36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 3 | 20241129 | 200100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20241129 | 200000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20241129 | 195900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20241129 | 195800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20241129 | 195700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20241129 | 195600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20241129 | 195500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20241129 | 195400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20241129 | 195300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20241129 | 195200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20241129 | 195100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20241129 | 195000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20241129 | 194900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20241129 | 194800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20241129 | 194700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20241129 | 194600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20241129 | 194500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20241129 | 194400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20241129 | 194300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20241129 | 194200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20241129 | 194100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20241129 | 194000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20241129 | 193900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20241129 | 193800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20241129 | 193700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20241129 | 193600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20241129 | 193500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20241129 | 193400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20241129 | 193300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20241129 | 193200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 33 | 20241129 | 193100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20241129 | 193000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20241129 | 192900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20241129 | 192800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20241129 | 192700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20241129 | 192600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20241129 | 192500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20241129 | 192400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20241129 | 192300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20241129 | 192200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20241129 | 192100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20241129 | 192000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20241129 | 191900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20241129 | 191800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20241129 | 191700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20241129 | 191600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20241129 | 191500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20241129 | 191400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20241129 | 191300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20241129 | 191200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20241129 | 191100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20241129 | 191000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20241129 | 190900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20241129 | 190800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20241129 | 190700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20241129 | 190600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20241129 | 190500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20241129 | 190400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20241129 | 190300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20241129 | 190200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 63 | 20241129 | 190100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20241129 | 190000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20241129 | 185900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20241129 | 185800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20241129 | 185700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20241129 | 185600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20241129 | 185500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20241129 | 185400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20241129 | 185300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20241129 | 185200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20241129 | 185100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20241129 | 185000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20241129 | 184900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20241129 | 184800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20241129 | 184700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20241129 | 184600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20241129 | 184500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20241129 | 184400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20241129 | 184300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20241129 | 184200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20241129 | 184100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20241129 | 184000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20241129 | 183900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20241129 | 183800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20241129 | 183700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20241129 | 183600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20241129 | 183500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20241129 | 183400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20241129 | 183300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20241129 | 183200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 93 | 20241129 | 183100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20241129 | 183000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20241129 | 182900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20241129 | 182800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20241129 | 182700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20241129 | 182600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20241129 | 182500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20241129 | 182400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20241129 | 182300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20241129 | 182200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20241129 | 182100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20241129 | 182000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20241129 | 181900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20241129 | 181800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20241129 | 181700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20241129 | 181600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20241129 | 181500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20241129 | 181400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20241129 | 181300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20241129 | 181200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20241129 | 181100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20241129 | 181000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20241129 | 180900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20241129 | 180800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20241129 | 180700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20241129 | 180600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20241129 | 180500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20241129 | 180400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20241129 | 180300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20241129 | 180200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 123 | 20241129 | 180100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20241129 | 180000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20241129 | 175900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20241129 | 175800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20241129 | 175700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20241129 | 175600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20241129 | 175500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20241129 | 175400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20241129 | 175300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20241129 | 175200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20241129 | 175100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20241129 | 175000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20241129 | 174900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20241129 | 174800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20241129 | 174700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20241129 | 174600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20241129 | 174500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20241129 | 174400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20241129 | 174300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20241129 | 174200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20241129 | 174100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20241129 | 174000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20241129 | 173900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20241129 | 173800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20241129 | 173700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20241129 | 173600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20241129 | 173500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20241129 | 173400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20241129 | 173300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20241129 | 173200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 153 | 20241129 | 173100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20241129 | 173000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20241129 | 172900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20241129 | 172800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20241129 | 172700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20241129 | 172600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20241129 | 172500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20241129 | 172400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20241129 | 172300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20241129 | 172200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20241129 | 172100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20241129 | 172000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20241129 | 171900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20241129 | 171800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20241129 | 171700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20241129 | 171600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20241129 | 171500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20241129 | 171400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20241129 | 171300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20241129 | 171200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20241129 | 171100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20241129 | 171000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20241129 | 170900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20241129 | 170800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20241129 | 170700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20241129 | 170600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20241129 | 170500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20241129 | 170400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20241129 | 170300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20241129 | 170200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 183 | 20241129 | 170100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20241129 | 170000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20241129 | 165900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20241129 | 165800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20241129 | 165700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20241129 | 165600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20241129 | 165500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20241129 | 165400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20241129 | 165300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20241129 | 165200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20241129 | 165100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20241129 | 165000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20241129 | 164900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20241129 | 164800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20241129 | 164700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20241129 | 164600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20241129 | 164500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20241129 | 164400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20241129 | 164300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20241129 | 164200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20241129 | 164100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20241129 | 164000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20241129 | 163900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20241129 | 163800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20241129 | 163700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20241129 | 163600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20241129 | 163500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20241129 | 163400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20241129 | 163300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20241129 | 163200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 213 | 20241129 | 163100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20241129 | 163000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20241129 | 162900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20241129 | 162800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20241129 | 162700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20241129 | 162600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20241129 | 162500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20241129 | 162400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20241129 | 162300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20241129 | 162200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20241129 | 162100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20241129 | 162000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20241129 | 161900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20241129 | 161800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20241129 | 161700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20241129 | 161600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20241129 | 161500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20241129 | 161400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20241129 | 161300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20241129 | 161200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20241129 | 161100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20241129 | 161000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20241129 | 160900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20241129 | 160800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20241129 | 160700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20241129 | 160600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20241129 | 160500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20241129 | 160400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20241129 | 160300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20241129 | 160200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 243 | 20241129 | 160100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20241129 | 160000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20241129 | 155900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20241129 | 155800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20241129 | 155700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20241129 | 155600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20241129 | 155500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20241129 | 155400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20241129 | 155300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20241129 | 155200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20241129 | 155100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20241129 | 155000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20241129 | 154900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20241129 | 154800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20241129 | 154700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20241129 | 154600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20241129 | 154500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20241129 | 154400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20241129 | 154300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20241129 | 154200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20241129 | 154100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20241129 | 154000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20241129 | 153900 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20241129 | 153800 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20241129 | 153700 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20241129 | 153600 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20241129 | 153500 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20241129 | 153400 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20241129 | 153300 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20241129 | 153200 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 273 | 20241129 | 153100 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20241129 | 153000 | 60881393200 | 76100 | 76100 | 76100 | 76100 | 54236 |
| 275 | 20241129 | 152900 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20241129 | 152800 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20241129 | 152700 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20241129 | 152600 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20241129 | 152500 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20241129 | 152400 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20241129 | 152300 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20241129 | 152200 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20241129 | 152100 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20241129 | 152000 | 56754033600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20241129 | 151900 | 56754033600 | 76700 | 76800 | 76800 | 76700 | 3812 |
| 286 | 20241129 | 151800 | 56461516600 | 76800 | 76700 | 76800 | 76700 | 3154 |
| 287 | 20241129 | 151700 | 56219491900 | 76700 | 76600 | 76700 | 76500 | 5875 |
| 288 | 20241129 | 151600 | 55769616500 | 76500 | 76600 | 76600 | 76500 | 3912 |
| 289 | 20241129 | 151500 | 55470212300 | 76600 | 76600 | 76600 | 76500 | 5833 |
| 290 | 20241129 | 151400 | 55023787500 | 76600 | 76500 | 76600 | 76500 | 2394 |
| 291 | 20241129 | 151300 | 54840627800 | 76500 | 76600 | 76700 | 76500 | 2372 |
| 292 | 20241129 | 151200 | 54658982300 | 76700 | 76600 | 76700 | 76500 | 3239 |
| 293 | 20241129 | 151100 | 54410732900 | 76600 | 76500 | 76600 | 76500 | 3487 |
| 294 | 20241129 | 151000 | 54143789200 | 76600 | 76600 | 76700 | 76500 | 2648 |
| 295 | 20241129 | 150900 | 53941077400 | 76600 | 76600 | 76700 | 76600 | 4118 |
| 296 | 20241129 | 150800 | 53625634600 | 76700 | 76600 | 76700 | 76600 | 2611 |
| 297 | 20241129 | 150700 | 53425531800 | 76700 | 76600 | 76700 | 76600 | 2325 |
| 298 | 20241129 | 150600 | 53247305500 | 76700 | 76700 | 76800 | 76600 | 1640 |
| 299 | 20241129 | 150500 | 53121599300 | 76700 | 76700 | 76800 | 76600 | 3153 |
| 300 | 20241129 | 150400 | 52879754400 | 76700 | 76700 | 76800 | 76600 | 5553 |
| 301 | 20241129 | 150300 | 52454029600 | 76600 | 76700 | 76700 | 76600 | 3246 |
| 302 | 20241129 | 150200 | 52205337800 | 76600 | 76700 | 76700 | 76600 | 1740 |
| 303 | 20241129 | 150100 | 52072014900 | 76600 | 76700 | 76700 | 76600 | 1957 |
| 304 | 20241129 | 150000 | 51922088500 | 76700 | 76600 | 76700 | 76600 | 1964 |
| 305 | 20241129 | 145900 | 51771628800 | 76600 | 76700 | 76700 | 76600 | 1888 |
| 306 | 20241129 | 145800 | 51626997700 | 76600 | 76600 | 76700 | 76600 | 666 |
| 307 | 20241129 | 145700 | 51575964800 | 76700 | 76700 | 76700 | 76600 | 1227 |
| 308 | 20241129 | 145600 | 51481929300 | 76700 | 76700 | 76700 | 76600 | 1239 |
| 309 | 20241129 | 145500 | 51386979900 | 76600 | 76600 | 76700 | 76600 | 2002 |
| 310 | 20241129 | 145400 | 51233502200 | 76600 | 76700 | 76700 | 76600 | 2574 |
| 311 | 20241129 | 145300 | 51036298800 | 76700 | 76600 | 76800 | 76600 | 5132 |
| 312 | 20241129 | 145200 | 50642729100 | 76700 | 76600 | 76700 | 76600 | 725 |
| 313 | 20241129 | 145100 | 50587176200 | 76700 | 76700 | 76700 | 76600 | 1166 |
| 314 | 20241129 | 145000 | 50497824600 | 76600 | 76600 | 76700 | 76600 | 650 |
| 315 | 20241129 | 144900 | 50448023600 | 76600 | 76700 | 76700 | 76600 | 1617 |
| 316 | 20241129 | 144800 | 50324107800 | 76700 | 76600 | 76700 | 76500 | 2061 |
| 317 | 20241129 | 144700 | 50166197700 | 76600 | 76600 | 76700 | 76600 | 1471 |
| 318 | 20241129 | 144600 | 50053510400 | 76600 | 76700 | 76700 | 76600 | 2436 |
| 319 | 20241129 | 144500 | 49866892700 | 76700 | 76600 | 76700 | 76600 | 1286 |
| 320 | 20241129 | 144400 | 49768371900 | 76700 | 76700 | 76700 | 76600 | 830 |
| 321 | 20241129 | 144300 | 49704763400 | 76600 | 76600 | 76700 | 76600 | 629 |
| 322 | 20241129 | 144200 | 49656569800 | 76600 | 76700 | 76700 | 76600 | 3056 |
| 323 | 20241129 | 144100 | 49422462400 | 76600 | 76700 | 76700 | 76600 | 1254 |
| 324 | 20241129 | 144000 | 49326393800 | 76700 | 76600 | 76700 | 76600 | 801 |
| 325 | 20241129 | 143900 | 49264998600 | 76700 | 76700 | 76700 | 76600 | 1560 |
| 326 | 20241129 | 143800 | 49145483100 | 76700 | 76800 | 76800 | 76600 | 1339 |
| 327 | 20241129 | 143700 | 49042821800 | 76700 | 76800 | 76800 | 76700 | 802 |
| 328 | 20241129 | 143600 | 48981294100 | 76700 | 76800 | 76800 | 76600 | 1196 |
| 329 | 20241129 | 143500 | 48889549100 | 76800 | 76800 | 76800 | 76700 | 643 |
| 330 | 20241129 | 143400 | 48840191700 | 76800 | 76700 | 76800 | 76600 | 1570 |
| 331 | 20241129 | 143300 | 48719802900 | 76700 | 76700 | 76700 | 76500 | 4392 |
| 332 | 20241129 | 143200 | 48383380600 | 76700 | 76700 | 76700 | 76600 | 1914 |
| 333 | 20241129 | 143100 | 48236720500 | 76600 | 76600 | 76700 | 76600 | 3612 |
| 334 | 20241129 | 143000 | 47959997600 | 76600 | 76700 | 76800 | 76600 | 2630 |
| 335 | 20241129 | 142900 | 47758315800 | 76700 | 76900 | 76900 | 76700 | 5613 |
| 336 | 20241129 | 142800 | 47327469500 | 76800 | 76900 | 76900 | 76800 | 2589 |
| 337 | 20241129 | 142700 | 47128605500 | 76800 | 76900 | 76900 | 76800 | 1662 |
| 338 | 20241129 | 142600 | 47000952600 | 76800 | 76900 | 76900 | 76800 | 549 |
| 339 | 20241129 | 142500 | 46958775500 | 76900 | 76900 | 77000 | 76800 | 1860 |
| 340 | 20241129 | 142400 | 46815730700 | 77000 | 77000 | 77000 | 76900 | 271 |
| 341 | 20241129 | 142300 | 46794885000 | 77000 | 77000 | 77000 | 76800 | 1939 |
| 342 | 20241129 | 142200 | 46645779000 | 76900 | 76900 | 77000 | 76800 | 2809 |
| 343 | 20241129 | 142100 | 46429763400 | 76800 | 76900 | 76900 | 76800 | 1168 |
| 344 | 20241129 | 142000 | 46340043700 | 76900 | 76900 | 77000 | 76800 | 7347 |
| 345 | 20241129 | 141900 | 45775042700 | 77000 | 77000 | 77100 | 76900 | 11788 |
| 346 | 20241129 | 141800 | 44867378200 | 77100 | 77100 | 77100 | 77000 | 858 |
| 347 | 20241129 | 141700 | 44801276700 | 77100 | 77100 | 77100 | 77000 | 1534 |
| 348 | 20241129 | 141600 | 44683076400 | 77100 | 77100 | 77100 | 77000 | 2707 |
| 349 | 20241129 | 141500 | 44474469800 | 77100 | 77000 | 77100 | 77000 | 433 |
| 350 | 20241129 | 141400 | 44441113700 | 77000 | 77100 | 77100 | 77000 | 1148 |
| 351 | 20241129 | 141300 | 44352686400 | 77100 | 77100 | 77100 | 77000 | 1014 |
| 352 | 20241129 | 141200 | 44274533500 | 77100 | 77100 | 77200 | 77100 | 1397 |
| 353 | 20241129 | 141100 | 44166823800 | 77100 | 77100 | 77200 | 77100 | 1264 |
| 354 | 20241129 | 141000 | 44069368400 | 77100 | 77100 | 77200 | 77100 | 1423 |
| 355 | 20241129 | 140900 | 43959642500 | 77100 | 77100 | 77200 | 77100 | 1549 |
| 356 | 20241129 | 140800 | 43840210100 | 77100 | 77200 | 77200 | 77100 | 752 |
| 357 | 20241129 | 140700 | 43782218200 | 77100 | 77100 | 77200 | 77100 | 873 |
| 358 | 20241129 | 140600 | 43714893300 | 77100 | 77100 | 77200 | 77100 | 476 |
| 359 | 20241129 | 140500 | 43678184000 | 77100 | 77200 | 77200 | 77100 | 391 |
| 360 | 20241129 | 140400 | 43648023700 | 77200 | 77200 | 77200 | 77100 | 358 |
| 361 | 20241129 | 140300 | 43620388200 | 77100 | 77200 | 77200 | 77100 | 645 |
| 362 | 20241129 | 140200 | 43570599400 | 77200 | 77300 | 77300 | 77200 | 575 |
| 363 | 20241129 | 140100 | 43526202200 | 77200 | 77300 | 77300 | 77200 | 64 |
| 364 | 20241129 | 140000 | 43521260000 | 77200 | 77300 | 77400 | 77200 | 673 |
| 365 | 20241129 | 135900 | 43469251900 | 77300 | 77400 | 77500 | 77300 | 1926 |
| 366 | 20241129 | 135800 | 43320250400 | 77400 | 77300 | 77400 | 77200 | 808 |
| 367 | 20241129 | 135700 | 43257780600 | 77300 | 77300 | 77300 | 77200 | 402 |
| 368 | 20241129 | 135600 | 43226708700 | 77300 | 77300 | 77300 | 77200 | 324 |
| 369 | 20241129 | 135500 | 43201667800 | 77300 | 77100 | 77300 | 77100 | 1231 |
| 370 | 20241129 | 135400 | 43106637800 | 77200 | 77100 | 77300 | 77000 | 756 |
| 371 | 20241129 | 135300 | 43048342200 | 77000 | 77100 | 77200 | 77000 | 3051 |
| 372 | 20241129 | 135200 | 42813246400 | 77100 | 77000 | 77100 | 77000 | 1430 |
| 373 | 20241129 | 135100 | 42703015800 | 77100 | 77000 | 77100 | 77000 | 1570 |
| 374 | 20241129 | 135000 | 42582078900 | 77000 | 77200 | 77200 | 77000 | 5678 |
| 375 | 20241129 | 134900 | 42144428100 | 77200 | 77200 | 77200 | 77100 | 1082 |
| 376 | 20241129 | 134800 | 42060967300 | 77200 | 77200 | 77200 | 77100 | 788 |
| 377 | 20241129 | 134700 | 42000192300 | 77100 | 77200 | 77200 | 77100 | 712 |
| 378 | 20241129 | 134600 | 41945232500 | 77200 | 77100 | 77200 | 77100 | 930 |
| 379 | 20241129 | 134500 | 41873467800 | 77100 | 77100 | 77200 | 77100 | 634 |
| 380 | 20241129 | 134400 | 41824530500 | 77200 | 77300 | 77300 | 77100 | 1680 |
| 381 | 20241129 | 134300 | 41694854500 | 77300 | 77300 | 77300 | 77200 | 350 |
| 382 | 20241129 | 134200 | 41667811100 | 77200 | 77200 | 77300 | 77200 | 167 |
| 383 | 20241129 | 134100 | 41654918500 | 77200 | 77200 | 77300 | 77200 | 195 |
| 384 | 20241129 | 134000 | 41639859900 | 77200 | 77200 | 77300 | 77200 | 489 |
| 385 | 20241129 | 133900 | 41602107900 | 77300 | 77200 | 77300 | 77100 | 3192 |
| 386 | 20241129 | 133800 | 41355695700 | 77200 | 77200 | 77200 | 77100 | 1236 |
| 387 | 20241129 | 133700 | 41260336000 | 77200 | 77300 | 77300 | 77200 | 1244 |
| 388 | 20241129 | 133600 | 41164295500 | 77200 | 77300 | 77300 | 77200 | 1034 |
| 389 | 20241129 | 133500 | 41084462000 | 77200 | 77400 | 77400 | 77200 | 2049 |
| 390 | 20241129 | 133400 | 40926162700 | 77300 | 77400 | 77400 | 77200 | 904 |
| 391 | 20241129 | 133300 | 40856259100 | 77300 | 77200 | 77400 | 77200 | 3920 |
| 392 | 20241129 | 133200 | 40553304000 | 77200 | 77200 | 77300 | 77200 | 1275 |
| 393 | 20241129 | 133100 | 40454844900 | 77200 | 77300 | 77300 | 77200 | 265 |
| 394 | 20241129 | 133000 | 40434368400 | 77200 | 77300 | 77300 | 77200 | 461 |
| 395 | 20241129 | 132900 | 40398766000 | 77200 | 77400 | 77400 | 77200 | 540 |
| 396 | 20241129 | 132800 | 40357031000 | 77400 | 77300 | 77400 | 77300 | 1400 |
| 397 | 20241129 | 132700 | 40248806900 | 77400 | 77400 | 77400 | 77300 | 836 |
| 398 | 20241129 | 132600 | 40184173900 | 77300 | 77400 | 77400 | 77300 | 348 |
| 399 | 20241129 | 132500 | 40157249500 | 77400 | 77400 | 77400 | 77300 | 371 |
| 400 | 20241129 | 132400 | 40128547800 | 77300 | 77400 | 77400 | 77300 | 254 |
| 401 | 20241129 | 132300 | 40108898000 | 77400 | 77400 | 77400 | 77300 | 273 |
| 402 | 20241129 | 132200 | 40087779500 | 77400 | 77400 | 77400 | 77300 | 229 |
| 403 | 20241129 | 132100 | 40070058200 | 77400 | 77500 | 77500 | 77400 | 589 |
| 404 | 20241129 | 132000 | 40024456000 | 77500 | 77500 | 77500 | 77400 | 506 |
| 405 | 20241129 | 131900 | 39985289300 | 77500 | 77600 | 77600 | 77400 | 257 |
| 406 | 20241129 | 131800 | 39965359200 | 77600 | 77500 | 77600 | 77400 | 993 |
| 407 | 20241129 | 131700 | 39888405300 | 77500 | 77500 | 77500 | 77400 | 157 |
| 408 | 20241129 | 131600 | 39876250900 | 77500 | 77400 | 77500 | 77400 | 103 |
| 409 | 20241129 | 131500 | 39868278300 | 77400 | 77700 | 77700 | 77400 | 3862 |
| 410 | 20241129 | 131400 | 39568838200 | 77700 | 77600 | 77700 | 77600 | 87 |
| 411 | 20241129 | 131300 | 39562086600 | 77600 | 77700 | 77700 | 77600 | 821 |
| 412 | 20241129 | 131200 | 39498359000 | 77600 | 77700 | 77700 | 77600 | 679 |
| 413 | 20241129 | 131100 | 39445604100 | 77700 | 77600 | 77700 | 77600 | 393 |
| 414 | 20241129 | 131000 | 39415073500 | 77700 | 77600 | 77700 | 77600 | 685 |
| 415 | 20241129 | 130900 | 39361891700 | 77600 | 77500 | 77700 | 77500 | 1000 |
| 416 | 20241129 | 130800 | 39284329300 | 77300 | 77300 | 77400 | 77300 | 3759 |
| 417 | 20241129 | 130700 | 38993426900 | 77400 | 77400 | 77500 | 77300 | 2390 |
| 418 | 20241129 | 130600 | 38808457600 | 77400 | 77400 | 77500 | 77400 | 186 |
| 419 | 20241129 | 130500 | 38794051100 | 77500 | 77500 | 77500 | 77400 | 517 |
| 420 | 20241129 | 130400 | 38754013800 | 77500 | 77500 | 77500 | 77400 | 480 |
| 421 | 20241129 | 130300 | 38716817700 | 77500 | 77500 | 77500 | 77400 | 450 |
| 422 | 20241129 | 130200 | 38681951100 | 77500 | 77500 | 77500 | 77400 | 841 |
| 423 | 20241129 | 130100 | 38616784900 | 77500 | 77500 | 77500 | 77400 | 404 |
| 424 | 20241129 | 130000 | 38585504000 | 77400 | 77500 | 77500 | 77400 | 373 |
| 425 | 20241129 | 125900 | 38556610500 | 77500 | 77500 | 77500 | 77400 | 535 |
| 426 | 20241129 | 125800 | 38515161200 | 77500 | 77600 | 77600 | 77500 | 783 |
| 427 | 20241129 | 125700 | 38454464400 | 77500 | 77600 | 77600 | 77500 | 353 |
| 428 | 20241129 | 125600 | 38427104000 | 77500 | 77600 | 77600 | 77500 | 497 |
| 429 | 20241129 | 125500 | 38388575500 | 77600 | 77600 | 77600 | 77500 | 83 |
| 430 | 20241129 | 125400 | 38382136700 | 77500 | 77600 | 77600 | 77500 | 421 |
| 431 | 20241129 | 125300 | 38349493700 | 77600 | 77600 | 77600 | 77500 | 299 |
| 432 | 20241129 | 125200 | 38326293200 | 77500 | 77500 | 77600 | 77400 | 888 |
| 433 | 20241129 | 125100 | 38257465900 | 77500 | 77500 | 77500 | 77400 | 437 |
| 434 | 20241129 | 125000 | 38223627700 | 77500 | 77400 | 77500 | 77400 | 264 |
| 435 | 20241129 | 124900 | 38203177900 | 77500 | 77500 | 77500 | 77400 | 220 |
| 436 | 20241129 | 124800 | 38186128600 | 77500 | 77500 | 77500 | 77500 | 1257 |
| 437 | 20241129 | 124700 | 38088711100 | 77500 | 77500 | 77600 | 77400 | 2868 |
| 438 | 20241129 | 124600 | 37866444300 | 77600 | 77700 | 77700 | 77500 | 2084 |
| 439 | 20241129 | 124500 | 37704723600 | 77700 | 77700 | 77800 | 77700 | 1134 |
| 440 | 20241129 | 124400 | 37616609400 | 77700 | 77800 | 77800 | 77700 | 717 |
| 441 | 20241129 | 124300 | 37560873900 | 77700 | 77800 | 77800 | 77700 | 398 |
| 442 | 20241129 | 124200 | 37529933400 | 77700 | 77800 | 77800 | 77700 | 358 |
| 443 | 20241129 | 124100 | 37502103300 | 77800 | 77700 | 77800 | 77700 | 648 |
| 444 | 20241129 | 124000 | 37451747200 | 77700 | 77700 | 77700 | 77700 | 18 |
| 445 | 20241129 | 123900 | 37450348600 | 77800 | 77800 | 77800 | 77700 | 454 |
| 446 | 20241129 | 123800 | 37415063900 | 77700 | 77800 | 77800 | 77700 | 158 |
| 447 | 20241129 | 123700 | 37402776800 | 77800 | 77700 | 77800 | 77700 | 1308 |
| 448 | 20241129 | 123600 | 37301134500 | 77700 | 77700 | 77700 | 77700 | 128 |
| 449 | 20241129 | 123500 | 37291188900 | 77700 | 77800 | 77800 | 77700 | 126 |
| 450 | 20241129 | 123400 | 37281391700 | 77800 | 77800 | 77800 | 77700 | 312 |
| 451 | 20241129 | 123300 | 37257119300 | 77800 | 77800 | 77800 | 77700 | 177 |
| 452 | 20241129 | 123200 | 37243354000 | 77800 | 77700 | 77800 | 77700 | 554 |
| 453 | 20241129 | 123100 | 37200292900 | 77800 | 77800 | 77800 | 77700 | 550 |
| 454 | 20241129 | 123000 | 37157504200 | 77700 | 77700 | 77800 | 77700 | 68 |
| 455 | 20241129 | 122900 | 37152216100 | 77700 | 77700 | 77800 | 77700 | 254 |
| 456 | 20241129 | 122800 | 37132467400 | 77700 | 77700 | 77800 | 77700 | 178 |
| 457 | 20241129 | 122700 | 37118635200 | 77700 | 77700 | 77800 | 77600 | 3394 |
| 458 | 20241129 | 122600 | 36854982500 | 77700 | 77800 | 77800 | 77700 | 335 |
| 459 | 20241129 | 122500 | 36828922700 | 77800 | 77900 | 77900 | 77800 | 1170 |
| 460 | 20241129 | 122400 | 36737895100 | 77800 | 77900 | 77900 | 77800 | 656 |
| 461 | 20241129 | 122300 | 36686814200 | 77900 | 77800 | 77900 | 77800 | 608 |
| 462 | 20241129 | 122200 | 36639458900 | 77800 | 77900 | 77900 | 77800 | 967 |
| 463 | 20241129 | 122100 | 36564147500 | 77900 | 77900 | 78000 | 77900 | 500 |
| 464 | 20241129 | 122000 | 36525157700 | 77900 | 78000 | 78000 | 77900 | 621 |
| 465 | 20241129 | 121900 | 36476761100 | 78000 | 77900 | 78000 | 77900 | 2928 |
| 466 | 20241129 | 121800 | 36248645100 | 77900 | 77800 | 77900 | 77700 | 3826 |
| 467 | 20241129 | 121700 | 35950866300 | 77800 | 77700 | 77800 | 77600 | 281 |
| 468 | 20241129 | 121600 | 35929025500 | 77700 | 77800 | 77800 | 77700 | 892 |
| 469 | 20241129 | 121500 | 35859713100 | 77800 | 77700 | 77800 | 77700 | 656 |
| 470 | 20241129 | 121400 | 35808735000 | 77700 | 77700 | 77800 | 77600 | 555 |
| 471 | 20241129 | 121300 | 35765623900 | 77700 | 77700 | 77700 | 77600 | 1859 |
| 472 | 20241129 | 121200 | 35621184100 | 77700 | 77700 | 77700 | 77600 | 813 |
| 473 | 20241129 | 121100 | 35558022100 | 77700 | 77600 | 77700 | 77500 | 1758 |
| 474 | 20241129 | 121000 | 35421587100 | 77500 | 77500 | 77600 | 77500 | 339 |
| 475 | 20241129 | 120900 | 35395294900 | 77600 | 77500 | 77600 | 77500 | 311 |
| 476 | 20241129 | 120800 | 35371166700 | 77500 | 77600 | 77600 | 77500 | 100 |
| 477 | 20241129 | 120700 | 35363409300 | 77600 | 77500 | 77600 | 77500 | 141 |
| 478 | 20241129 | 120600 | 35352478100 | 77600 | 77600 | 77600 | 77500 | 331 |
| 479 | 20241129 | 120500 | 35326806300 | 77600 | 77600 | 77700 | 77500 | 2726 |
| 480 | 20241129 | 120400 | 35115344800 | 77700 | 77600 | 77700 | 77600 | 109 |
| 481 | 20241129 | 120300 | 35106878400 | 77600 | 77600 | 77600 | 77500 | 1476 |
| 482 | 20241129 | 120200 | 34992341100 | 77600 | 77600 | 77600 | 77500 | 123 |
| 483 | 20241129 | 120100 | 34982802000 | 77600 | 77500 | 77600 | 77400 | 512 |
| 484 | 20241129 | 120000 | 34943116300 | 77500 | 77600 | 77600 | 77400 | 963 |
| 485 | 20241129 | 115900 | 34868483800 | 77600 | 77600 | 77600 | 77500 | 715 |
| 486 | 20241129 | 115800 | 34813069500 | 77600 | 77600 | 77600 | 77500 | 1201 |
| 487 | 20241129 | 115700 | 34719888900 | 77600 | 77600 | 77600 | 77500 | 421 |
| 488 | 20241129 | 115600 | 34687232500 | 77600 | 77500 | 77600 | 77500 | 855 |
| 489 | 20241129 | 115500 | 34620940800 | 77500 | 77500 | 77600 | 77500 | 619 |
| 490 | 20241129 | 115400 | 34572964700 | 77600 | 77600 | 77600 | 77500 | 1971 |
| 491 | 20241129 | 115300 | 34420188800 | 77600 | 77500 | 77600 | 77500 | 198 |
| 492 | 20241129 | 115200 | 34404824600 | 77600 | 77600 | 77600 | 77500 | 190 |
| 493 | 20241129 | 115100 | 34390083300 | 77600 | 77600 | 77600 | 77500 | 551 |
| 494 | 20241129 | 115000 | 34347332700 | 77600 | 77600 | 77600 | 77500 | 810 |
| 495 | 20241129 | 114900 | 34284476900 | 77600 | 77500 | 77600 | 77400 | 504 |
| 496 | 20241129 | 114800 | 34245408700 | 77500 | 77500 | 77500 | 77300 | 268 |
| 497 | 20241129 | 114700 | 34224642900 | 77500 | 77300 | 77600 | 77200 | 3818 |
| 498 | 20241129 | 114600 | 33929036700 | 77300 | 77200 | 77300 | 77100 | 724 |
| 499 | 20241129 | 114500 | 33873137800 | 77200 | 77200 | 77200 | 77100 | 729 |
| 500 | 20241129 | 114400 | 33816863500 | 77200 | 77200 | 77200 | 77100 | 548 |
| 501 | 20241129 | 114300 | 33774600700 | 77100 | 77100 | 77200 | 77100 | 246 |
| 502 | 20241129 | 114200 | 33755631700 | 77200 | 77200 | 77200 | 77100 | 911 |
| 503 | 20241129 | 114100 | 33685313500 | 77200 | 77300 | 77300 | 77200 | 401 |
| 504 | 20241129 | 114000 | 33654334500 | 77300 | 77100 | 77300 | 77100 | 606 |
| 505 | 20241129 | 113900 | 33607602100 | 77100 | 77200 | 77300 | 77100 | 472 |
| 506 | 20241129 | 113800 | 33571177500 | 77200 | 77200 | 77300 | 77100 | 41 |
| 507 | 20241129 | 113700 | 33568012200 | 77200 | 77300 | 77300 | 77200 | 492 |
| 508 | 20241129 | 113600 | 33530029300 | 77300 | 77200 | 77400 | 77200 | 541 |
| 509 | 20241129 | 113500 | 33488245300 | 77300 | 77300 | 77300 | 77200 | 374 |
| 510 | 20241129 | 113400 | 33459345500 | 77300 | 77400 | 77400 | 77200 | 411 |
| 511 | 20241129 | 113300 | 33427561500 | 77400 | 77400 | 77400 | 77300 | 214 |
| 512 | 20241129 | 113200 | 33411015100 | 77300 | 77300 | 77400 | 77300 | 264 |
| 513 | 20241129 | 113100 | 33390596100 | 77400 | 77300 | 77400 | 77300 | 813 |
| 514 | 20241129 | 113000 | 33327747900 | 77300 | 77300 | 77400 | 77300 | 689 |
| 515 | 20241129 | 112900 | 33274425700 | 77300 | 77200 | 77300 | 77100 | 1264 |
| 516 | 20241129 | 112800 | 33176813800 | 77200 | 77300 | 77300 | 77200 | 1150 |
| 517 | 20241129 | 112700 | 33088025600 | 77200 | 77300 | 77300 | 77200 | 215 |
| 518 | 20241129 | 112600 | 33071413400 | 77200 | 77300 | 77300 | 77200 | 174 |
| 519 | 20241129 | 112500 | 33057974200 | 77300 | 77100 | 77300 | 77100 | 224 |
| 520 | 20241129 | 112400 | 33040681700 | 77200 | 77200 | 77200 | 77100 | 1295 |
| 521 | 20241129 | 112300 | 32940786300 | 77100 | 77200 | 77200 | 77100 | 608 |
| 522 | 20241129 | 112200 | 32893862500 | 77200 | 77200 | 77200 | 77100 | 437 |
| 523 | 20241129 | 112100 | 32860128800 | 77100 | 77100 | 77200 | 77100 | 239 |
| 524 | 20241129 | 112000 | 32841697000 | 77100 | 77100 | 77200 | 77100 | 825 |
| 525 | 20241129 | 111900 | 32778081200 | 77200 | 77200 | 77200 | 77100 | 398 |
| 526 | 20241129 | 111800 | 32747364800 | 77200 | 77200 | 77200 | 77100 | 286 |
| 527 | 20241129 | 111700 | 32725302300 | 77100 | 77100 | 77200 | 77000 | 1423 |
| 528 | 20241129 | 111600 | 32615597000 | 77100 | 77100 | 77200 | 77000 | 853 |
| 529 | 20241129 | 111500 | 32549836200 | 77200 | 77200 | 77200 | 77000 | 1458 |
| 530 | 20241129 | 111400 | 32437437600 | 77100 | 77100 | 77200 | 77100 | 685 |
| 531 | 20241129 | 111300 | 32384621200 | 77200 | 77200 | 77200 | 77100 | 1684 |
| 532 | 20241129 | 111200 | 32254780800 | 77200 | 77100 | 77200 | 77100 | 584 |
| 533 | 20241129 | 111100 | 32209746200 | 77200 | 77200 | 77200 | 77000 | 2658 |
| 534 | 20241129 | 111000 | 32004834100 | 77200 | 77200 | 77200 | 77100 | 1406 |
| 535 | 20241129 | 110900 | 31896319900 | 77100 | 77300 | 77300 | 77100 | 2381 |
| 536 | 20241129 | 110800 | 31712517000 | 77300 | 77300 | 77300 | 77200 | 698 |
| 537 | 20241129 | 110700 | 31658578500 | 77200 | 77200 | 77300 | 77200 | 1126 |
| 538 | 20241129 | 110600 | 31571575000 | 77200 | 77100 | 77200 | 77100 | 5077 |
| 539 | 20241129 | 110500 | 31179641100 | 77100 | 77100 | 77200 | 77100 | 464 |
| 540 | 20241129 | 110400 | 31143859700 | 77100 | 77100 | 77200 | 77100 | 735 |
| 541 | 20241129 | 110300 | 31087188700 | 77100 | 77100 | 77200 | 77100 | 857 |
| 542 | 20241129 | 110200 | 31021110500 | 77100 | 77200 | 77300 | 77100 | 1191 |
| 543 | 20241129 | 110100 | 30929262800 | 77100 | 77100 | 77300 | 77100 | 2384 |
| 544 | 20241129 | 110000 | 30745309100 | 77100 | 77200 | 77200 | 77100 | 4198 |
| 545 | 20241129 | 105900 | 30421635700 | 77100 | 77300 | 77300 | 77100 | 3031 |
| 546 | 20241129 | 105800 | 30187634600 | 77200 | 77300 | 77300 | 77200 | 1058 |
| 547 | 20241129 | 105700 | 30105889700 | 77300 | 77300 | 77300 | 77200 | 1140 |
| 548 | 20241129 | 105600 | 30017803200 | 77300 | 77400 | 77400 | 77300 | 495 |
| 549 | 20241129 | 105500 | 29979538400 | 77400 | 77300 | 77400 | 77300 | 354 |
| 550 | 20241129 | 105400 | 29952169400 | 77300 | 77400 | 77400 | 77200 | 1153 |
| 551 | 20241129 | 105300 | 29863048500 | 77300 | 77400 | 77400 | 77300 | 941 |
| 552 | 20241129 | 105200 | 29790299300 | 77300 | 77400 | 77400 | 77300 | 1331 |
| 553 | 20241129 | 105100 | 29687366700 | 77300 | 77300 | 77400 | 77300 | 1474 |
| 554 | 20241129 | 105000 | 29573301100 | 77300 | 77300 | 77400 | 77300 | 795 |
| 555 | 20241129 | 104900 | 29511832200 | 77300 | 77400 | 77500 | 77300 | 2158 |
| 556 | 20241129 | 104800 | 29344832500 | 77400 | 77500 | 77500 | 77400 | 1111 |
| 557 | 20241129 | 104700 | 29258763600 | 77500 | 77500 | 77500 | 77400 | 196 |
| 558 | 20241129 | 104600 | 29243582900 | 77400 | 77400 | 77500 | 77400 | 550 |
| 559 | 20241129 | 104500 | 29200981700 | 77400 | 77400 | 77500 | 77400 | 356 |
| 560 | 20241129 | 104400 | 29173422600 | 77500 | 77500 | 77600 | 77500 | 798 |
| 561 | 20241129 | 104300 | 29111565300 | 77600 | 77500 | 77600 | 77500 | 781 |
| 562 | 20241129 | 104200 | 29051022200 | 77500 | 77300 | 77500 | 77200 | 944 |
| 563 | 20241129 | 104100 | 28978021100 | 77300 | 77200 | 77300 | 77200 | 979 |
| 564 | 20241129 | 104000 | 28902384400 | 77200 | 77400 | 77500 | 77200 | 2291 |
| 565 | 20241129 | 103900 | 28725204500 | 77400 | 77400 | 77500 | 77400 | 822 |
| 566 | 20241129 | 103800 | 28661529700 | 77500 | 77600 | 77600 | 77400 | 456 |
| 567 | 20241129 | 103700 | 28626185000 | 77500 | 77500 | 77600 | 77500 | 789 |
| 568 | 20241129 | 103600 | 28565034600 | 77500 | 77600 | 77600 | 77500 | 697 |
| 569 | 20241129 | 103500 | 28510978800 | 77600 | 77500 | 77600 | 77400 | 1247 |
| 570 | 20241129 | 103400 | 28414332000 | 77500 | 77600 | 77600 | 77400 | 649 |
| 571 | 20241129 | 103300 | 28364042000 | 77600 | 77600 | 77600 | 77500 | 1511 |
| 572 | 20241129 | 103200 | 28246938800 | 77600 | 77700 | 77700 | 77500 | 1164 |
| 573 | 20241129 | 103100 | 28156610400 | 77600 | 77700 | 77700 | 77600 | 1860 |
| 574 | 20241129 | 103000 | 28012105700 | 77600 | 77700 | 77700 | 77600 | 776 |
| 575 | 20241129 | 102900 | 27951876200 | 77700 | 77600 | 77700 | 77600 | 430 |
| 576 | 20241129 | 102800 | 27918496200 | 77600 | 77700 | 77700 | 77500 | 2172 |
| 577 | 20241129 | 102700 | 27749967500 | 77700 | 77600 | 77700 | 77500 | 1194 |
| 578 | 20241129 | 102600 | 27657320700 | 77500 | 77400 | 77600 | 77400 | 1073 |
| 579 | 20241129 | 102500 | 27574179200 | 77400 | 77400 | 77600 | 77400 | 1238 |
| 580 | 20241129 | 102400 | 27478268000 | 77400 | 77400 | 77600 | 77300 | 3007 |
| 581 | 20241129 | 102300 | 27245381600 | 77400 | 77400 | 77500 | 77300 | 1664 |
| 582 | 20241129 | 102200 | 27116722300 | 77400 | 77500 | 77500 | 77400 | 1542 |
| 583 | 20241129 | 102100 | 26997350400 | 77500 | 77400 | 77500 | 77400 | 374 |
| 584 | 20241129 | 102000 | 26968387000 | 77400 | 77500 | 77500 | 77400 | 1305 |
| 585 | 20241129 | 101900 | 26867351100 | 77500 | 77600 | 77600 | 77400 | 1476 |
| 586 | 20241129 | 101800 | 26752972600 | 77500 | 77500 | 77600 | 77400 | 1168 |
| 587 | 20241129 | 101700 | 26662441200 | 77500 | 77500 | 77500 | 77400 | 952 |
| 588 | 20241129 | 101600 | 26588675200 | 77500 | 77600 | 77600 | 77500 | 1173 |
| 589 | 20241129 | 101500 | 26497714500 | 77500 | 77700 | 77700 | 77500 | 1271 |
| 590 | 20241129 | 101400 | 26399186300 | 77600 | 77700 | 77800 | 77600 | 1114 |
| 591 | 20241129 | 101300 | 26312642700 | 77600 | 77500 | 77600 | 77400 | 993 |
| 592 | 20241129 | 101200 | 26235662000 | 77600 | 77800 | 77800 | 77400 | 1308 |
| 593 | 20241129 | 101100 | 26134121100 | 77800 | 77700 | 77800 | 77600 | 1779 |
| 594 | 20241129 | 101000 | 25995766600 | 77700 | 77500 | 77800 | 77400 | 2923 |
| 595 | 20241129 | 100900 | 25768949200 | 77600 | 77500 | 77600 | 77400 | 1456 |
| 596 | 20241129 | 100800 | 25656066600 | 77500 | 77300 | 77500 | 77200 | 2260 |
| 597 | 20241129 | 100700 | 25481342000 | 77300 | 77300 | 77300 | 77200 | 1063 |
| 598 | 20241129 | 100600 | 25399272300 | 77300 | 76900 | 77500 | 76900 | 2309 |
| 599 | 20241129 | 100500 | 25220875200 | 76900 | 77100 | 77200 | 76900 | 17849 |
| 600 | 20241129 | 100400 | 23846543300 | 77100 | 77200 | 77300 | 77100 | 5339 |
| 601 | 20241129 | 100300 | 23434687100 | 77200 | 77500 | 77600 | 77200 | 7551 |
| 602 | 20241129 | 100200 | 22850289500 | 77400 | 77600 | 77600 | 77400 | 2236 |
| 603 | 20241129 | 100100 | 22676975100 | 77500 | 77800 | 77900 | 77500 | 3884 |
| 604 | 20241129 | 100000 | 22375239500 | 77900 | 77600 | 77900 | 77600 | 2242 |
| 605 | 20241129 | 095900 | 22200946300 | 77600 | 77700 | 77700 | 77600 | 711 |
| 606 | 20241129 | 095800 | 22145724300 | 77700 | 77600 | 77700 | 77500 | 1178 |
| 607 | 20241129 | 095700 | 22054315100 | 77500 | 77500 | 77600 | 77400 | 4029 |
| 608 | 20241129 | 095600 | 21742067300 | 77500 | 77600 | 77700 | 77500 | 1971 |
| 609 | 20241129 | 095500 | 21589266400 | 77600 | 77600 | 77900 | 77500 | 2423 |
| 610 | 20241129 | 095400 | 21400990300 | 77600 | 77500 | 77700 | 77400 | 2474 |
| 611 | 20241129 | 095300 | 21209168000 | 77400 | 77400 | 77500 | 77400 | 1032 |
| 612 | 20241129 | 095200 | 21129232500 | 77500 | 77500 | 77600 | 77400 | 1782 |
| 613 | 20241129 | 095100 | 20991258300 | 77500 | 77600 | 77600 | 77400 | 2688 |
| 614 | 20241129 | 095000 | 20782934700 | 77400 | 77300 | 77600 | 77300 | 5374 |
| 615 | 20241129 | 094900 | 20367043400 | 77400 | 77500 | 77500 | 77300 | 4044 |
| 616 | 20241129 | 094800 | 20054199900 | 77500 | 77500 | 77500 | 77400 | 2753 |
| 617 | 20241129 | 094700 | 19840948800 | 77500 | 77400 | 77500 | 77400 | 3535 |
| 618 | 20241129 | 094600 | 19567259300 | 77500 | 77600 | 77700 | 77400 | 8901 |
| 619 | 20241129 | 094500 | 18877177500 | 77700 | 77700 | 77800 | 77600 | 4044 |
| 620 | 20241129 | 094400 | 18563085600 | 77700 | 77900 | 77900 | 77600 | 5619 |
| 621 | 20241129 | 094300 | 18126224400 | 77800 | 77800 | 77900 | 77700 | 1875 |
| 622 | 20241129 | 094200 | 17980326500 | 77800 | 77900 | 78000 | 77700 | 4790 |
| 623 | 20241129 | 094100 | 17607468500 | 77900 | 78100 | 78200 | 77900 | 8621 |
| 624 | 20241129 | 094000 | 16934577100 | 78100 | 78000 | 78200 | 78000 | 4528 |
| 625 | 20241129 | 093900 | 16580959900 | 78000 | 78100 | 78200 | 78000 | 8982 |
| 626 | 20241129 | 093800 | 15880235500 | 78100 | 78400 | 78400 | 78100 | 13001 |
| 627 | 20241129 | 093700 | 14863762900 | 78400 | 78600 | 78700 | 78400 | 9555 |
| 628 | 20241129 | 093600 | 14114068100 | 78700 | 78600 | 78700 | 78600 | 699 |
| 629 | 20241129 | 093500 | 14059103900 | 78600 | 78800 | 78900 | 78600 | 2129 |
| 630 | 20241129 | 093400 | 13891497300 | 78800 | 79100 | 79200 | 78800 | 6444 |
| 631 | 20241129 | 093300 | 13382322100 | 79200 | 79300 | 79300 | 79100 | 1508 |
| 632 | 20241129 | 093200 | 13262906200 | 79300 | 79200 | 79300 | 79100 | 1294 |
| 633 | 20241129 | 093100 | 13160415300 | 79200 | 79200 | 79300 | 79100 | 2009 |
| 634 | 20241129 | 093000 | 13001253100 | 79300 | 78900 | 79300 | 78900 | 3477 |
| 635 | 20241129 | 092900 | 12726330900 | 78900 | 78700 | 78900 | 78600 | 2794 |
| 636 | 20241129 | 092800 | 12506277700 | 78700 | 78700 | 78800 | 78600 | 1451 |
| 637 | 20241129 | 092700 | 12392069900 | 78700 | 78900 | 79000 | 78700 | 2226 |
| 638 | 20241129 | 092600 | 12216758600 | 78900 | 79000 | 79000 | 78900 | 2926 |
| 639 | 20241129 | 092500 | 11985736200 | 79000 | 78900 | 79000 | 78900 | 1242 |
| 640 | 20241129 | 092400 | 11887687800 | 78900 | 78800 | 78900 | 78700 | 1126 |
| 641 | 20241129 | 092300 | 11798964600 | 78800 | 78600 | 78800 | 78500 | 1840 |
| 642 | 20241129 | 092200 | 11654268400 | 78600 | 78600 | 78700 | 78500 | 1246 |
| 643 | 20241129 | 092100 | 11556391100 | 78700 | 78500 | 78700 | 78400 | 6451 |
| 644 | 20241129 | 092000 | 11049725400 | 78500 | 78500 | 78600 | 78500 | 1464 |
| 645 | 20241129 | 091900 | 10934713100 | 78500 | 78400 | 78700 | 78400 | 2195 |
| 646 | 20241129 | 091800 | 10762430700 | 78500 | 78600 | 78600 | 78400 | 6382 |
| 647 | 20241129 | 091700 | 10261115100 | 78600 | 78400 | 78600 | 78400 | 4614 |
| 648 | 20241129 | 091600 | 9898995900 | 78400 | 78900 | 78900 | 78400 | 4994 |
| 649 | 20241129 | 091500 | 9506643500 | 78800 | 78500 | 78900 | 78400 | 6129 |
| 650 | 20241129 | 091400 | 9024893300 | 78400 | 78600 | 78700 | 78400 | 10529 |
| 651 | 20241129 | 091300 | 8197902100 | 78700 | 78800 | 78900 | 78600 | 5812 |
| 652 | 20241129 | 091200 | 7740349700 | 78800 | 78900 | 78900 | 78700 | 4433 |
| 653 | 20241129 | 091100 | 7391046700 | 78900 | 79200 | 79200 | 78800 | 5588 |
| 654 | 20241129 | 091000 | 6949963600 | 79200 | 78900 | 79900 | 78800 | 6265 |
| 655 | 20241129 | 090900 | 6453864600 | 78800 | 79000 | 79000 | 78700 | 6176 |
| 656 | 20241129 | 090800 | 5967199700 | 78900 | 79000 | 79000 | 78700 | 8315 |
| 657 | 20241129 | 090700 | 5311623200 | 78900 | 79400 | 79500 | 78900 | 9502 |
| 658 | 20241129 | 090600 | 4559403300 | 79500 | 79600 | 79900 | 79400 | 6244 |
| 659 | 20241129 | 090500 | 4061933300 | 79600 | 79900 | 79900 | 79600 | 4143 |
| 660 | 20241129 | 090400 | 3731430600 | 79900 | 79600 | 79900 | 79500 | 4911 |
| 661 | 20241129 | 090300 | 3339902300 | 79600 | 79300 | 79700 | 79200 | 7382 |
| 662 | 20241129 | 090200 | 2753360000 | 79500 | 79100 | 79500 | 79000 | 6674 |
| 663 | 20241129 | 090100 | 2224759800 | 79100 | 79500 | 79500 | 78700 | 13542 |
| 664 | 20241129 | 090000 | 1154076200 | 79600 | 80100 | 80200 | 79400 | 14221 |