36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 3 | 20241206 | 200000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20241206 | 195900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20241206 | 195800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20241206 | 195700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20241206 | 195600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20241206 | 195500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20241206 | 195400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20241206 | 195300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20241206 | 195200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20241206 | 195100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20241206 | 195000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20241206 | 194900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20241206 | 194800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20241206 | 194700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20241206 | 194600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20241206 | 194500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20241206 | 194400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20241206 | 194300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20241206 | 194200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20241206 | 194100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20241206 | 194000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20241206 | 193900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20241206 | 193800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20241206 | 193700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20241206 | 193600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20241206 | 193500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20241206 | 193400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20241206 | 193300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20241206 | 193200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20241206 | 193100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 33 | 20241206 | 193000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20241206 | 192900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20241206 | 192800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20241206 | 192700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20241206 | 192600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20241206 | 192500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20241206 | 192400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20241206 | 192300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20241206 | 192200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20241206 | 192100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20241206 | 192000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20241206 | 191900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20241206 | 191800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20241206 | 191700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20241206 | 191600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20241206 | 191500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20241206 | 191400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20241206 | 191300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20241206 | 191200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20241206 | 191100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20241206 | 191000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20241206 | 190900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20241206 | 190800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20241206 | 190700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20241206 | 190600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20241206 | 190500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20241206 | 190400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20241206 | 190300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20241206 | 190200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20241206 | 190100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 63 | 20241206 | 190000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20241206 | 185900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20241206 | 185800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20241206 | 185700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20241206 | 185600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20241206 | 185500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20241206 | 185400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20241206 | 185300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20241206 | 185200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20241206 | 185100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20241206 | 185000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20241206 | 184900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20241206 | 184800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20241206 | 184700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20241206 | 184600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20241206 | 184500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20241206 | 184400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20241206 | 184300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20241206 | 184200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20241206 | 184100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20241206 | 184000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20241206 | 183900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20241206 | 183800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20241206 | 183700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20241206 | 183600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20241206 | 183500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20241206 | 183400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20241206 | 183300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20241206 | 183200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20241206 | 183100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 93 | 20241206 | 183000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20241206 | 182900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20241206 | 182800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20241206 | 182700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20241206 | 182600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20241206 | 182500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20241206 | 182400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20241206 | 182300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20241206 | 182200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20241206 | 182100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20241206 | 182000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20241206 | 181900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20241206 | 181800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20241206 | 181700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20241206 | 181600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20241206 | 181500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20241206 | 181400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20241206 | 181300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20241206 | 181200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20241206 | 181100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20241206 | 181000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20241206 | 180900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20241206 | 180800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20241206 | 180700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20241206 | 180600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20241206 | 180500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20241206 | 180400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20241206 | 180300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20241206 | 180200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20241206 | 180100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 123 | 20241206 | 180000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20241206 | 175900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20241206 | 175800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20241206 | 175700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20241206 | 175600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20241206 | 175500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20241206 | 175400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20241206 | 175300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20241206 | 175200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20241206 | 175100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20241206 | 175000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20241206 | 174900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20241206 | 174800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20241206 | 174700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20241206 | 174600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20241206 | 174500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20241206 | 174400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20241206 | 174300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20241206 | 174200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20241206 | 174100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20241206 | 174000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20241206 | 173900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20241206 | 173800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20241206 | 173700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20241206 | 173600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20241206 | 173500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20241206 | 173400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20241206 | 173300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20241206 | 173200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20241206 | 173100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 153 | 20241206 | 173000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20241206 | 172900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20241206 | 172800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20241206 | 172700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20241206 | 172600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20241206 | 172500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20241206 | 172400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20241206 | 172300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20241206 | 172200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20241206 | 172100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20241206 | 172000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20241206 | 171900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20241206 | 171800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20241206 | 171700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20241206 | 171600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20241206 | 171500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20241206 | 171400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20241206 | 171300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20241206 | 171200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20241206 | 171100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20241206 | 171000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20241206 | 170900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20241206 | 170800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20241206 | 170700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20241206 | 170600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20241206 | 170500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20241206 | 170400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20241206 | 170300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20241206 | 170200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20241206 | 170100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 183 | 20241206 | 170000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20241206 | 165900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20241206 | 165800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20241206 | 165700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20241206 | 165600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20241206 | 165500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20241206 | 165400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20241206 | 165300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20241206 | 165200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20241206 | 165100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20241206 | 165000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20241206 | 164900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20241206 | 164800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20241206 | 164700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20241206 | 164600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20241206 | 164500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20241206 | 164400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20241206 | 164300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20241206 | 164200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20241206 | 164100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20241206 | 164000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20241206 | 163900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20241206 | 163800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20241206 | 163700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20241206 | 163600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20241206 | 163500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20241206 | 163400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20241206 | 163300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20241206 | 163200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20241206 | 163100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 213 | 20241206 | 163000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20241206 | 162900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20241206 | 162800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20241206 | 162700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20241206 | 162600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20241206 | 162500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20241206 | 162400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20241206 | 162300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20241206 | 162200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20241206 | 162100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20241206 | 162000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20241206 | 161900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20241206 | 161800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20241206 | 161700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20241206 | 161600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20241206 | 161500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20241206 | 161400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20241206 | 161300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20241206 | 161200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20241206 | 161100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20241206 | 161000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20241206 | 160900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20241206 | 160800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20241206 | 160700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20241206 | 160600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20241206 | 160500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20241206 | 160400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20241206 | 160300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20241206 | 160200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20241206 | 160100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 243 | 20241206 | 160000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20241206 | 155900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20241206 | 155800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20241206 | 155700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20241206 | 155600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20241206 | 155500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20241206 | 155400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20241206 | 155300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20241206 | 155200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20241206 | 155100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20241206 | 155000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20241206 | 154900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20241206 | 154800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20241206 | 154700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20241206 | 154600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20241206 | 154500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20241206 | 154400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20241206 | 154300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20241206 | 154200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20241206 | 154100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20241206 | 154000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20241206 | 153900 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20241206 | 153800 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20241206 | 153700 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20241206 | 153600 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20241206 | 153500 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20241206 | 153400 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20241206 | 153300 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20241206 | 153200 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20241206 | 153100 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 273 | 20241206 | 153000 | 77263330900 | 70800 | 70800 | 70800 | 70800 | 33060 |
| 274 | 20241206 | 152900 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20241206 | 152800 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20241206 | 152700 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20241206 | 152600 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20241206 | 152500 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20241206 | 152400 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20241206 | 152300 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20241206 | 152200 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20241206 | 152100 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20241206 | 152000 | 74922682900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20241206 | 151900 | 74922682900 | 70900 | 70900 | 71000 | 70800 | 4714 |
| 285 | 20241206 | 151800 | 74588447700 | 70900 | 70900 | 71000 | 70800 | 6435 |
| 286 | 20241206 | 151700 | 74132138300 | 70900 | 70800 | 70900 | 70800 | 4824 |
| 287 | 20241206 | 151600 | 73790391100 | 70800 | 70900 | 70900 | 70800 | 2531 |
| 288 | 20241206 | 151500 | 73611089200 | 70900 | 70800 | 71000 | 70600 | 4997 |
| 289 | 20241206 | 151400 | 73256995300 | 70800 | 70700 | 70900 | 70500 | 2697 |
| 290 | 20241206 | 151300 | 73066489100 | 70700 | 70600 | 70700 | 70500 | 849 |
| 291 | 20241206 | 151200 | 73006562500 | 70500 | 70500 | 70600 | 70400 | 2172 |
| 292 | 20241206 | 151100 | 72853416300 | 70500 | 70800 | 70800 | 70400 | 3576 |
| 293 | 20241206 | 151000 | 72601038000 | 70700 | 70900 | 70900 | 70700 | 2064 |
| 294 | 20241206 | 150900 | 72454920900 | 70900 | 70900 | 71000 | 70800 | 1791 |
| 295 | 20241206 | 150800 | 72327891200 | 70800 | 71200 | 71200 | 70800 | 6704 |
| 296 | 20241206 | 150700 | 71851625100 | 71100 | 71100 | 71200 | 71000 | 5759 |
| 297 | 20241206 | 150600 | 71441962000 | 71100 | 71200 | 71200 | 71000 | 3307 |
| 298 | 20241206 | 150500 | 71206852800 | 71100 | 70900 | 71100 | 70800 | 4075 |
| 299 | 20241206 | 150400 | 70917538700 | 70800 | 70900 | 70900 | 70800 | 1528 |
| 300 | 20241206 | 150300 | 70809259500 | 70900 | 71000 | 71000 | 70800 | 2425 |
| 301 | 20241206 | 150200 | 70637333700 | 71000 | 71000 | 71200 | 70800 | 4556 |
| 302 | 20241206 | 150100 | 70313651400 | 71000 | 71000 | 71100 | 70900 | 3665 |
| 303 | 20241206 | 150000 | 70053433600 | 71000 | 71100 | 71100 | 70800 | 4585 |
| 304 | 20241206 | 145900 | 69728085300 | 71100 | 70900 | 71100 | 70900 | 7146 |
| 305 | 20241206 | 145800 | 69220557700 | 70900 | 70600 | 70900 | 70600 | 8473 |
| 306 | 20241206 | 145700 | 68620651300 | 70600 | 70500 | 70700 | 70500 | 2910 |
| 307 | 20241206 | 145600 | 68415153900 | 70500 | 70300 | 70600 | 70300 | 5963 |
| 308 | 20241206 | 145500 | 67995039100 | 70400 | 70300 | 70400 | 70300 | 695 |
| 309 | 20241206 | 145400 | 67946146500 | 70300 | 70400 | 70400 | 70300 | 3100 |
| 310 | 20241206 | 145300 | 67727932300 | 70400 | 70300 | 70400 | 70200 | 1889 |
| 311 | 20241206 | 145200 | 67595129600 | 70300 | 70200 | 70300 | 70200 | 1261 |
| 312 | 20241206 | 145100 | 67506517200 | 70300 | 70300 | 70300 | 70200 | 649 |
| 313 | 20241206 | 145000 | 67460925200 | 70300 | 70200 | 70300 | 70200 | 483 |
| 314 | 20241206 | 144900 | 67426973200 | 70300 | 70200 | 70300 | 70100 | 1699 |
| 315 | 20241206 | 144800 | 67307675800 | 70200 | 70200 | 70200 | 70100 | 405 |
| 316 | 20241206 | 144700 | 67279257100 | 70100 | 70200 | 70200 | 70100 | 1568 |
| 317 | 20241206 | 144600 | 67169332400 | 70100 | 70200 | 70200 | 70100 | 760 |
| 318 | 20241206 | 144500 | 67116038100 | 70200 | 70200 | 70300 | 70200 | 652 |
| 319 | 20241206 | 144400 | 67070261800 | 70200 | 70400 | 70400 | 70200 | 1459 |
| 320 | 20241206 | 144300 | 66967798300 | 70300 | 70300 | 70400 | 70300 | 1163 |
| 321 | 20241206 | 144200 | 66886028000 | 70400 | 70300 | 70400 | 70300 | 206 |
| 322 | 20241206 | 144100 | 66871539700 | 70300 | 70400 | 70500 | 70300 | 658 |
| 323 | 20241206 | 144000 | 66825208200 | 70400 | 70400 | 70500 | 70400 | 265 |
| 324 | 20241206 | 143900 | 66806541200 | 70400 | 70400 | 70500 | 70400 | 2238 |
| 325 | 20241206 | 143800 | 66648854400 | 70500 | 70500 | 70600 | 70400 | 502 |
| 326 | 20241206 | 143700 | 66613474700 | 70500 | 70600 | 70600 | 70400 | 510 |
| 327 | 20241206 | 143600 | 66577515000 | 70600 | 70500 | 70600 | 70500 | 590 |
| 328 | 20241206 | 143500 | 66535896900 | 70500 | 70600 | 70600 | 70500 | 345 |
| 329 | 20241206 | 143400 | 66511563100 | 70600 | 70600 | 70600 | 70400 | 1235 |
| 330 | 20241206 | 143300 | 66424424200 | 70600 | 70600 | 70600 | 70600 | 521 |
| 331 | 20241206 | 143200 | 66387641600 | 70500 | 70500 | 70600 | 70500 | 1172 |
| 332 | 20241206 | 143100 | 66304971100 | 70500 | 70600 | 70600 | 70500 | 696 |
| 333 | 20241206 | 143000 | 66255878300 | 70600 | 70600 | 70600 | 70500 | 395 |
| 334 | 20241206 | 142900 | 66228002700 | 70500 | 70600 | 70600 | 70500 | 437 |
| 335 | 20241206 | 142800 | 66197152300 | 70600 | 70500 | 70600 | 70500 | 815 |
| 336 | 20241206 | 142700 | 66139686600 | 70500 | 70700 | 70800 | 70400 | 2505 |
| 337 | 20241206 | 142600 | 65962915600 | 70700 | 70700 | 70800 | 70600 | 1419 |
| 338 | 20241206 | 142500 | 65862616800 | 70800 | 70700 | 70800 | 70600 | 3177 |
| 339 | 20241206 | 142400 | 65638019300 | 70600 | 70700 | 70700 | 70600 | 2938 |
| 340 | 20241206 | 142300 | 65430548100 | 70700 | 70500 | 70700 | 70400 | 3557 |
| 341 | 20241206 | 142200 | 65179568400 | 70500 | 70500 | 70500 | 70400 | 2285 |
| 342 | 20241206 | 142100 | 65018495700 | 70500 | 70500 | 70500 | 70400 | 429 |
| 343 | 20241206 | 142000 | 64988275500 | 70500 | 70500 | 70500 | 70400 | 147 |
| 344 | 20241206 | 141900 | 64977913400 | 70500 | 70400 | 70500 | 70300 | 1562 |
| 345 | 20241206 | 141800 | 64867939500 | 70400 | 70400 | 70400 | 70300 | 2169 |
| 346 | 20241206 | 141700 | 64715242000 | 70300 | 70200 | 70300 | 70200 | 1754 |
| 347 | 20241206 | 141600 | 64592004700 | 70200 | 70000 | 70200 | 70000 | 977 |
| 348 | 20241206 | 141500 | 64523503200 | 70100 | 70200 | 70200 | 70100 | 618 |
| 349 | 20241206 | 141400 | 64480173500 | 70100 | 70100 | 70100 | 70000 | 532 |
| 350 | 20241206 | 141300 | 64442882800 | 70000 | 70100 | 70100 | 70000 | 300 |
| 351 | 20241206 | 141200 | 64421868800 | 70000 | 70100 | 70200 | 70000 | 519 |
| 352 | 20241206 | 141100 | 64385484800 | 70100 | 70200 | 70200 | 70100 | 162 |
| 353 | 20241206 | 141000 | 64374114200 | 70200 | 70100 | 70200 | 70100 | 1623 |
| 354 | 20241206 | 140900 | 64260183800 | 70100 | 70000 | 70200 | 70000 | 1276 |
| 355 | 20241206 | 140800 | 64170768500 | 70100 | 70000 | 70100 | 70000 | 72 |
| 356 | 20241206 | 140700 | 64165722500 | 70000 | 70100 | 70100 | 70000 | 589 |
| 357 | 20241206 | 140600 | 64124476400 | 70100 | 69900 | 70200 | 69900 | 2458 |
| 358 | 20241206 | 140500 | 63952367900 | 69900 | 69800 | 69900 | 69700 | 658 |
| 359 | 20241206 | 140400 | 63906430000 | 69800 | 69900 | 69900 | 69800 | 1455 |
| 360 | 20241206 | 140300 | 63804811300 | 69900 | 69900 | 69900 | 69800 | 359 |
| 361 | 20241206 | 140200 | 63779739000 | 69900 | 69900 | 69900 | 69800 | 368 |
| 362 | 20241206 | 140100 | 63754019300 | 69900 | 70000 | 70000 | 69900 | 410 |
| 363 | 20241206 | 140000 | 63725353200 | 70000 | 70000 | 70100 | 70000 | 774 |
| 364 | 20241206 | 135900 | 63671169800 | 70000 | 70000 | 70100 | 69900 | 921 |
| 365 | 20241206 | 135800 | 63606760100 | 70000 | 69900 | 70000 | 69900 | 345 |
| 366 | 20241206 | 135700 | 63582616000 | 69900 | 70000 | 70000 | 69900 | 726 |
| 367 | 20241206 | 135600 | 63531806800 | 69900 | 69900 | 70000 | 69800 | 548 |
| 368 | 20241206 | 135500 | 63493499900 | 70000 | 69900 | 70000 | 69800 | 509 |
| 369 | 20241206 | 135400 | 63457917500 | 69900 | 69800 | 69900 | 69800 | 666 |
| 370 | 20241206 | 135300 | 63411381500 | 69900 | 70200 | 70200 | 69800 | 5439 |
| 371 | 20241206 | 135200 | 63030684700 | 70300 | 70300 | 70300 | 70300 | 402 |
| 372 | 20241206 | 135100 | 63002424100 | 70300 | 70200 | 70400 | 70200 | 1797 |
| 373 | 20241206 | 135000 | 62876098500 | 70200 | 70300 | 70300 | 70200 | 1135 |
| 374 | 20241206 | 134900 | 62796362200 | 70300 | 70200 | 70300 | 70200 | 1474 |
| 375 | 20241206 | 134800 | 62692759800 | 70200 | 70100 | 70300 | 70100 | 1128 |
| 376 | 20241206 | 134700 | 62613588000 | 70200 | 70000 | 70200 | 70000 | 645 |
| 377 | 20241206 | 134600 | 62568349900 | 70000 | 70100 | 70100 | 70000 | 2070 |
| 378 | 20241206 | 134500 | 62423399100 | 70100 | 70000 | 70100 | 70000 | 170 |
| 379 | 20241206 | 134400 | 62411490500 | 70100 | 70100 | 70200 | 70100 | 1583 |
| 380 | 20241206 | 134300 | 62300521200 | 70000 | 70200 | 70200 | 70000 | 1364 |
| 381 | 20241206 | 134200 | 62204917400 | 70200 | 70000 | 70200 | 70000 | 317 |
| 382 | 20241206 | 134100 | 62182665800 | 70100 | 70100 | 70200 | 70100 | 833 |
| 383 | 20241206 | 134000 | 62124263000 | 70200 | 70200 | 70200 | 70100 | 572 |
| 384 | 20241206 | 133900 | 62084160200 | 70200 | 70200 | 70300 | 70100 | 618 |
| 385 | 20241206 | 133800 | 62040776800 | 70200 | 70200 | 70200 | 70100 | 383 |
| 386 | 20241206 | 133700 | 62013890300 | 70200 | 70000 | 70200 | 70000 | 148 |
| 387 | 20241206 | 133600 | 62003508400 | 70100 | 70100 | 70300 | 70100 | 899 |
| 388 | 20241206 | 133500 | 61940449500 | 70200 | 70200 | 70200 | 70100 | 303 |
| 389 | 20241206 | 133400 | 61919179100 | 70200 | 70200 | 70300 | 70100 | 2929 |
| 390 | 20241206 | 133300 | 61713480000 | 70200 | 70000 | 70200 | 70000 | 1313 |
| 391 | 20241206 | 133200 | 61621451700 | 70100 | 69900 | 70100 | 69900 | 2623 |
| 392 | 20241206 | 133100 | 61437961300 | 69900 | 69700 | 69900 | 69600 | 976 |
| 393 | 20241206 | 133000 | 61369824500 | 69600 | 69600 | 69700 | 69500 | 538 |
| 394 | 20241206 | 132900 | 61332379700 | 69600 | 69700 | 69700 | 69500 | 2788 |
| 395 | 20241206 | 132800 | 61138249300 | 69800 | 69900 | 69900 | 69800 | 1308 |
| 396 | 20241206 | 132700 | 61046947800 | 69900 | 69900 | 70000 | 69900 | 822 |
| 397 | 20241206 | 132600 | 60989485500 | 69800 | 69800 | 69900 | 69800 | 207 |
| 398 | 20241206 | 132500 | 60975026700 | 69700 | 69800 | 69800 | 69700 | 182 |
| 399 | 20241206 | 132400 | 60962328100 | 69800 | 69900 | 69900 | 69800 | 1065 |
| 400 | 20241206 | 132300 | 60887937200 | 69900 | 69900 | 69900 | 69800 | 371 |
| 401 | 20241206 | 132200 | 60862016500 | 69900 | 69900 | 69900 | 69800 | 285 |
| 402 | 20241206 | 132100 | 60842099100 | 69900 | 69800 | 69900 | 69800 | 478 |
| 403 | 20241206 | 132000 | 60808730500 | 69800 | 69600 | 69800 | 69600 | 822 |
| 404 | 20241206 | 131900 | 60751421700 | 69600 | 69800 | 69800 | 69600 | 3096 |
| 405 | 20241206 | 131800 | 60535629300 | 69900 | 70000 | 70000 | 69900 | 907 |
| 406 | 20241206 | 131700 | 60472228500 | 69900 | 70000 | 70000 | 69900 | 16 |
| 407 | 20241206 | 131600 | 60471109500 | 70000 | 70200 | 70200 | 70000 | 2433 |
| 408 | 20241206 | 131500 | 60300638900 | 70100 | 70000 | 70200 | 70000 | 400 |
| 409 | 20241206 | 131400 | 60272601300 | 70000 | 70200 | 70200 | 70000 | 661 |
| 410 | 20241206 | 131300 | 60226296000 | 70200 | 70200 | 70200 | 70100 | 1508 |
| 411 | 20241206 | 131200 | 60120470900 | 70100 | 70000 | 70100 | 69900 | 2692 |
| 412 | 20241206 | 131100 | 59932025000 | 69900 | 69900 | 70000 | 69900 | 607 |
| 413 | 20241206 | 131000 | 59889594200 | 69900 | 69900 | 70000 | 69800 | 590 |
| 414 | 20241206 | 130900 | 59848362100 | 70000 | 70000 | 70200 | 69900 | 944 |
| 415 | 20241206 | 130800 | 59782236300 | 70000 | 69900 | 70000 | 69800 | 1753 |
| 416 | 20241206 | 130700 | 59659661300 | 69900 | 69800 | 69900 | 69800 | 877 |
| 417 | 20241206 | 130600 | 59598444200 | 69900 | 69800 | 69900 | 69800 | 813 |
| 418 | 20241206 | 130500 | 59541689000 | 69800 | 69800 | 69800 | 69700 | 982 |
| 419 | 20241206 | 130400 | 59473173000 | 69800 | 69800 | 69800 | 69700 | 322 |
| 420 | 20241206 | 130300 | 59450726300 | 69800 | 69800 | 69900 | 69800 | 789 |
| 421 | 20241206 | 130200 | 59395654000 | 69800 | 69800 | 69900 | 69700 | 782 |
| 422 | 20241206 | 130100 | 59341075900 | 69800 | 69700 | 69800 | 69700 | 1143 |
| 423 | 20241206 | 130000 | 59261367700 | 69700 | 70000 | 70000 | 69700 | 2351 |
| 424 | 20241206 | 125900 | 59097190700 | 70000 | 70100 | 70100 | 69900 | 1334 |
| 425 | 20241206 | 125800 | 59003839700 | 70100 | 69900 | 70100 | 69900 | 1380 |
| 426 | 20241206 | 125700 | 58907238100 | 70000 | 70000 | 70000 | 69900 | 308 |
| 427 | 20241206 | 125600 | 58885682500 | 70000 | 70000 | 70000 | 69900 | 390 |
| 428 | 20241206 | 125500 | 58858386100 | 70000 | 70000 | 70100 | 70000 | 1021 |
| 429 | 20241206 | 125400 | 58786915300 | 69900 | 69900 | 69900 | 69800 | 619 |
| 430 | 20241206 | 125300 | 58743677800 | 69900 | 69800 | 69900 | 69700 | 1323 |
| 431 | 20241206 | 125200 | 58651268000 | 69800 | 69700 | 69800 | 69700 | 240 |
| 432 | 20241206 | 125100 | 58634539200 | 69700 | 69800 | 69800 | 69600 | 1051 |
| 433 | 20241206 | 125000 | 58561284400 | 69800 | 69700 | 69800 | 69700 | 827 |
| 434 | 20241206 | 124900 | 58503634000 | 69800 | 69800 | 69800 | 69700 | 485 |
| 435 | 20241206 | 124800 | 58469818800 | 69800 | 69900 | 69900 | 69800 | 1076 |
| 436 | 20241206 | 124700 | 58394707300 | 69900 | 69800 | 69900 | 69800 | 685 |
| 437 | 20241206 | 124600 | 58346842000 | 69800 | 69900 | 69900 | 69800 | 353 |
| 438 | 20241206 | 124500 | 58322192300 | 69800 | 69800 | 70000 | 69800 | 1315 |
| 439 | 20241206 | 124400 | 58230271100 | 69900 | 69900 | 69900 | 69800 | 890 |
| 440 | 20241206 | 124300 | 58168122000 | 69900 | 69900 | 69900 | 69800 | 1042 |
| 441 | 20241206 | 124200 | 58095376200 | 69900 | 69700 | 69900 | 69700 | 967 |
| 442 | 20241206 | 124100 | 58027848400 | 69800 | 70200 | 70200 | 69700 | 5370 |
| 443 | 20241206 | 124000 | 57652166400 | 70300 | 70200 | 70300 | 70200 | 1048 |
| 444 | 20241206 | 123900 | 57578595600 | 70200 | 70300 | 70300 | 70200 | 59 |
| 445 | 20241206 | 123800 | 57574450300 | 70200 | 70300 | 70400 | 70200 | 384 |
| 446 | 20241206 | 123700 | 57547465500 | 70300 | 70200 | 70300 | 70200 | 835 |
| 447 | 20241206 | 123600 | 57488770200 | 70300 | 70200 | 70300 | 70200 | 130 |
| 448 | 20241206 | 123500 | 57479633100 | 70300 | 70200 | 70300 | 70200 | 543 |
| 449 | 20241206 | 123400 | 57441504800 | 70200 | 70100 | 70200 | 70100 | 930 |
| 450 | 20241206 | 123300 | 57376223000 | 70100 | 70100 | 70200 | 70100 | 416 |
| 451 | 20241206 | 123200 | 57347038500 | 70200 | 70200 | 70200 | 70100 | 520 |
| 452 | 20241206 | 123100 | 57310552100 | 70200 | 70300 | 70300 | 70200 | 419 |
| 453 | 20241206 | 123000 | 57281138100 | 70300 | 70400 | 70400 | 70200 | 1375 |
| 454 | 20241206 | 122900 | 57184474800 | 70400 | 70500 | 70500 | 70400 | 163 |
| 455 | 20241206 | 122800 | 57172998300 | 70400 | 70500 | 70500 | 70400 | 345 |
| 456 | 20241206 | 122700 | 57148687100 | 70500 | 70300 | 70600 | 70200 | 1371 |
| 457 | 20241206 | 122600 | 57052059800 | 70300 | 70200 | 70300 | 70100 | 1188 |
| 458 | 20241206 | 122500 | 56968583800 | 70200 | 70200 | 70300 | 70200 | 885 |
| 459 | 20241206 | 122400 | 56906456400 | 70200 | 70300 | 70300 | 70200 | 418 |
| 460 | 20241206 | 122300 | 56877074600 | 70400 | 70300 | 70400 | 70300 | 205 |
| 461 | 20241206 | 122200 | 56862649600 | 70200 | 70400 | 70400 | 70200 | 885 |
| 462 | 20241206 | 122100 | 56800425700 | 70300 | 70600 | 70600 | 70300 | 898 |
| 463 | 20241206 | 122000 | 56737170700 | 70600 | 70600 | 70700 | 70600 | 530 |
| 464 | 20241206 | 121900 | 56699751300 | 70700 | 70700 | 70700 | 70600 | 607 |
| 465 | 20241206 | 121800 | 56656891900 | 70600 | 70700 | 70700 | 70600 | 630 |
| 466 | 20241206 | 121700 | 56612391100 | 70700 | 70600 | 70700 | 70600 | 236 |
| 467 | 20241206 | 121600 | 56595714900 | 70600 | 70600 | 70700 | 70600 | 379 |
| 468 | 20241206 | 121500 | 56568957300 | 70600 | 70500 | 70700 | 70500 | 2688 |
| 469 | 20241206 | 121400 | 56379288200 | 70400 | 70500 | 70500 | 70400 | 940 |
| 470 | 20241206 | 121300 | 56313019200 | 70400 | 70500 | 70500 | 70400 | 410 |
| 471 | 20241206 | 121200 | 56284122300 | 70400 | 70400 | 70500 | 70400 | 430 |
| 472 | 20241206 | 121100 | 56253839100 | 70500 | 70700 | 70700 | 70500 | 1628 |
| 473 | 20241206 | 121000 | 56139035600 | 70700 | 70600 | 70700 | 70500 | 715 |
| 474 | 20241206 | 120900 | 56088555100 | 70600 | 70500 | 70700 | 70500 | 2789 |
| 475 | 20241206 | 120800 | 55891734600 | 70400 | 70300 | 70500 | 70300 | 307 |
| 476 | 20241206 | 120700 | 55870122400 | 70300 | 70300 | 70400 | 70300 | 135 |
| 477 | 20241206 | 120600 | 55860628800 | 70300 | 70300 | 70400 | 70300 | 274 |
| 478 | 20241206 | 120500 | 55841363900 | 70300 | 70300 | 70400 | 70300 | 793 |
| 479 | 20241206 | 120400 | 55785562500 | 70300 | 70300 | 70400 | 70300 | 349 |
| 480 | 20241206 | 120300 | 55761026200 | 70300 | 70400 | 70500 | 70300 | 716 |
| 481 | 20241206 | 120200 | 55710639200 | 70400 | 70400 | 70500 | 70400 | 667 |
| 482 | 20241206 | 120100 | 55663678200 | 70400 | 70400 | 70500 | 70400 | 217 |
| 483 | 20241206 | 120000 | 55648398300 | 70400 | 70400 | 70500 | 70400 | 254 |
| 484 | 20241206 | 115900 | 55630504800 | 70400 | 70300 | 70400 | 70300 | 723 |
| 485 | 20241206 | 115800 | 55579626800 | 70300 | 70600 | 70600 | 70300 | 1834 |
| 486 | 20241206 | 115700 | 55450547400 | 70600 | 70700 | 70700 | 70500 | 512 |
| 487 | 20241206 | 115600 | 55414387800 | 70700 | 70700 | 70800 | 70700 | 535 |
| 488 | 20241206 | 115500 | 55376558300 | 70700 | 70500 | 70700 | 70500 | 921 |
| 489 | 20241206 | 115400 | 55311489000 | 70500 | 70700 | 70700 | 70500 | 499 |
| 490 | 20241206 | 115300 | 55276262000 | 70700 | 70600 | 70700 | 70600 | 1293 |
| 491 | 20241206 | 115200 | 55184877600 | 70600 | 70500 | 70600 | 70400 | 1911 |
| 492 | 20241206 | 115100 | 55050147700 | 70500 | 70600 | 70600 | 70500 | 1487 |
| 493 | 20241206 | 115000 | 54945265300 | 70700 | 70800 | 70800 | 70600 | 1664 |
| 494 | 20241206 | 114900 | 54827620900 | 70800 | 70800 | 70900 | 70800 | 625 |
| 495 | 20241206 | 114800 | 54783369400 | 70800 | 70800 | 70900 | 70700 | 959 |
| 496 | 20241206 | 114700 | 54715478000 | 70800 | 70700 | 70800 | 70700 | 1144 |
| 497 | 20241206 | 114600 | 54634514300 | 70800 | 70900 | 70900 | 70700 | 894 |
| 498 | 20241206 | 114500 | 54571184200 | 70800 | 70800 | 70900 | 70600 | 1893 |
| 499 | 20241206 | 114400 | 54437195600 | 70900 | 70900 | 71000 | 70800 | 3482 |
| 500 | 20241206 | 114300 | 54190324500 | 70900 | 71000 | 71000 | 70900 | 879 |
| 501 | 20241206 | 114200 | 54127938900 | 71000 | 70800 | 71000 | 70800 | 4094 |
| 502 | 20241206 | 114100 | 53837567500 | 70900 | 70600 | 70900 | 70600 | 2722 |
| 503 | 20241206 | 114000 | 53645035100 | 70600 | 70500 | 70700 | 70500 | 1925 |
| 504 | 20241206 | 113900 | 53509138900 | 70500 | 70500 | 70600 | 70400 | 996 |
| 505 | 20241206 | 113800 | 53438916100 | 70500 | 70500 | 70500 | 70400 | 1389 |
| 506 | 20241206 | 113700 | 53341046800 | 70500 | 70300 | 70500 | 70300 | 1923 |
| 507 | 20241206 | 113600 | 53205710700 | 70400 | 70500 | 70500 | 70300 | 2416 |
| 508 | 20241206 | 113500 | 53035664400 | 70400 | 70500 | 70500 | 70400 | 2746 |
| 509 | 20241206 | 113400 | 52842226400 | 70500 | 70600 | 70600 | 70400 | 908 |
| 510 | 20241206 | 113300 | 52778212000 | 70500 | 70500 | 70600 | 70400 | 3718 |
| 511 | 20241206 | 113200 | 52516082900 | 70500 | 70400 | 70500 | 70300 | 2974 |
| 512 | 20241206 | 113100 | 52306674900 | 70300 | 70300 | 70300 | 70200 | 2858 |
| 513 | 20241206 | 113000 | 52105821900 | 70200 | 70300 | 70300 | 70200 | 855 |
| 514 | 20241206 | 112900 | 52045747700 | 70300 | 70200 | 70300 | 70200 | 1355 |
| 515 | 20241206 | 112800 | 51950532400 | 70200 | 70200 | 70300 | 70200 | 753 |
| 516 | 20241206 | 112700 | 51897668000 | 70200 | 70300 | 70300 | 70200 | 647 |
| 517 | 20241206 | 112600 | 51852232100 | 70200 | 70200 | 70300 | 70200 | 706 |
| 518 | 20241206 | 112500 | 51802647800 | 70200 | 70100 | 70300 | 70000 | 3281 |
| 519 | 20241206 | 112400 | 51572593000 | 70100 | 70200 | 70200 | 69900 | 2436 |
| 520 | 20241206 | 112300 | 51401927400 | 70100 | 70200 | 70300 | 70000 | 2014 |
| 521 | 20241206 | 112200 | 51260639500 | 70300 | 70000 | 70300 | 70000 | 3190 |
| 522 | 20241206 | 112100 | 51036976600 | 70100 | 70200 | 70200 | 69900 | 2725 |
| 523 | 20241206 | 112000 | 50845990100 | 70200 | 70200 | 70300 | 70000 | 1917 |
| 524 | 20241206 | 111900 | 50711424300 | 70200 | 70000 | 70300 | 70000 | 4422 |
| 525 | 20241206 | 111800 | 50401279200 | 70000 | 69700 | 70100 | 69600 | 6266 |
| 526 | 20241206 | 111700 | 49963156700 | 69700 | 69600 | 69700 | 69500 | 2083 |
| 527 | 20241206 | 111600 | 49818205900 | 69600 | 69500 | 69600 | 69500 | 1039 |
| 528 | 20241206 | 111500 | 49745927800 | 69500 | 69600 | 69600 | 69500 | 830 |
| 529 | 20241206 | 111400 | 49688186600 | 69500 | 69500 | 69600 | 69400 | 2790 |
| 530 | 20241206 | 111300 | 49494229700 | 69400 | 69400 | 69500 | 69300 | 962 |
| 531 | 20241206 | 111200 | 49427479400 | 69500 | 69300 | 69500 | 69200 | 1617 |
| 532 | 20241206 | 111100 | 49315354400 | 69300 | 69300 | 69300 | 69200 | 1526 |
| 533 | 20241206 | 111000 | 49209655100 | 69300 | 69600 | 69600 | 69300 | 3461 |
| 534 | 20241206 | 110900 | 48969434900 | 69600 | 69500 | 69700 | 69500 | 3447 |
| 535 | 20241206 | 110800 | 48729653600 | 69500 | 69500 | 69600 | 69400 | 1936 |
| 536 | 20241206 | 110700 | 48595137500 | 69400 | 69400 | 69500 | 69400 | 1801 |
| 537 | 20241206 | 110600 | 48470034300 | 69300 | 69400 | 69400 | 69300 | 1798 |
| 538 | 20241206 | 110500 | 48345330100 | 69400 | 69200 | 69400 | 69100 | 1310 |
| 539 | 20241206 | 110400 | 48254652700 | 69200 | 69200 | 69200 | 69000 | 1957 |
| 540 | 20241206 | 110300 | 48119506500 | 69200 | 69300 | 69400 | 69200 | 3800 |
| 541 | 20241206 | 110200 | 47856091200 | 69200 | 68900 | 69200 | 68700 | 16692 |
| 542 | 20241206 | 110100 | 46704647100 | 68700 | 68800 | 68900 | 68400 | 8660 |
| 543 | 20241206 | 110000 | 46110462100 | 68900 | 68800 | 68900 | 68700 | 2763 |
| 544 | 20241206 | 105900 | 45920297500 | 68800 | 68800 | 69000 | 68700 | 2980 |
| 545 | 20241206 | 105800 | 45715065600 | 68800 | 69000 | 69000 | 68700 | 6553 |
| 546 | 20241206 | 105700 | 45263483200 | 69000 | 68700 | 69000 | 68400 | 9420 |
| 547 | 20241206 | 105600 | 44615974300 | 68600 | 68600 | 68700 | 68500 | 5253 |
| 548 | 20241206 | 105500 | 44255771000 | 68700 | 68800 | 68800 | 68500 | 3359 |
| 549 | 20241206 | 105400 | 44025298600 | 68800 | 68900 | 69000 | 68500 | 11678 |
| 550 | 20241206 | 105300 | 43221625600 | 68600 | 68800 | 69000 | 68500 | 10816 |
| 551 | 20241206 | 105200 | 42478231500 | 68900 | 69000 | 69200 | 68700 | 5434 |
| 552 | 20241206 | 105100 | 42103880200 | 69200 | 69200 | 69400 | 69000 | 3582 |
| 553 | 20241206 | 105000 | 41856019700 | 69200 | 69200 | 69300 | 68900 | 3943 |
| 554 | 20241206 | 104900 | 41583462200 | 69100 | 69100 | 69200 | 69000 | 4080 |
| 555 | 20241206 | 104800 | 41301729800 | 69000 | 69400 | 69400 | 69000 | 5045 |
| 556 | 20241206 | 104700 | 40952659200 | 69400 | 69400 | 69400 | 69300 | 1569 |
| 557 | 20241206 | 104600 | 40843860500 | 69400 | 69200 | 69400 | 69100 | 2340 |
| 558 | 20241206 | 104500 | 40681899400 | 69100 | 69300 | 69400 | 69000 | 3235 |
| 559 | 20241206 | 104400 | 40458208500 | 69300 | 69200 | 69400 | 69000 | 7639 |
| 560 | 20241206 | 104300 | 39929754100 | 69100 | 69100 | 69400 | 69000 | 3495 |
| 561 | 20241206 | 104200 | 39687986800 | 69100 | 69400 | 69500 | 69000 | 8487 |
| 562 | 20241206 | 104100 | 39100563100 | 69400 | 69700 | 69800 | 69300 | 13656 |
| 563 | 20241206 | 104000 | 38151025400 | 69700 | 69800 | 69900 | 69700 | 1586 |
| 564 | 20241206 | 103900 | 38040326500 | 69800 | 70300 | 70300 | 69800 | 5428 |
| 565 | 20241206 | 103800 | 37660208700 | 70300 | 70300 | 70500 | 70100 | 2214 |
| 566 | 20241206 | 103700 | 37504596000 | 70300 | 70300 | 70400 | 70200 | 887 |
| 567 | 20241206 | 103600 | 37442256100 | 70400 | 70300 | 70400 | 70200 | 659 |
| 568 | 20241206 | 103500 | 37395914900 | 70300 | 70400 | 70400 | 70200 | 998 |
| 569 | 20241206 | 103400 | 37325743400 | 70400 | 70100 | 70400 | 70100 | 5607 |
| 570 | 20241206 | 103300 | 36932018800 | 70100 | 70100 | 70200 | 70100 | 1043 |
| 571 | 20241206 | 103200 | 36858866400 | 70100 | 70200 | 70200 | 70000 | 2567 |
| 572 | 20241206 | 103100 | 36678892600 | 70100 | 70100 | 70200 | 70100 | 2675 |
| 573 | 20241206 | 103000 | 36491212600 | 70100 | 70100 | 70300 | 70000 | 2775 |
| 574 | 20241206 | 102900 | 36296690700 | 70000 | 69800 | 70000 | 69700 | 2876 |
| 575 | 20241206 | 102800 | 36095587700 | 69800 | 70000 | 70000 | 69800 | 1894 |
| 576 | 20241206 | 102700 | 35963189400 | 70100 | 70200 | 70200 | 70000 | 2675 |
| 577 | 20241206 | 102600 | 35775718700 | 70200 | 70200 | 70300 | 70100 | 1148 |
| 578 | 20241206 | 102500 | 35695129900 | 70100 | 70000 | 70300 | 70000 | 2977 |
| 579 | 20241206 | 102400 | 35486194400 | 70000 | 70000 | 70100 | 69900 | 2440 |
| 580 | 20241206 | 102300 | 35315465900 | 70000 | 70000 | 70300 | 69900 | 8053 |
| 581 | 20241206 | 102200 | 34750703300 | 70000 | 69800 | 70000 | 69700 | 7140 |
| 582 | 20241206 | 102100 | 34251555100 | 69700 | 69600 | 70000 | 69600 | 5848 |
| 583 | 20241206 | 102000 | 33843466100 | 69700 | 69800 | 69900 | 69500 | 7614 |
| 584 | 20241206 | 101900 | 33312843900 | 69800 | 69900 | 70000 | 69700 | 7320 |
| 585 | 20241206 | 101800 | 32801839200 | 69900 | 70000 | 70000 | 69900 | 2417 |
| 586 | 20241206 | 101700 | 32632752300 | 69900 | 70000 | 70000 | 69800 | 9291 |
| 587 | 20241206 | 101600 | 31983516500 | 70000 | 70100 | 70200 | 70000 | 8137 |
| 588 | 20241206 | 101500 | 31413457400 | 70100 | 70300 | 70400 | 70100 | 4154 |
| 589 | 20241206 | 101400 | 31121819000 | 70300 | 70500 | 70600 | 70300 | 2253 |
| 590 | 20241206 | 101300 | 30963188500 | 70500 | 70500 | 70600 | 70400 | 2584 |
| 591 | 20241206 | 101200 | 30780966000 | 70600 | 70500 | 70600 | 70500 | 344 |
| 592 | 20241206 | 101100 | 30756693900 | 70500 | 70600 | 70600 | 70500 | 851 |
| 593 | 20241206 | 101000 | 30696664000 | 70600 | 70800 | 70800 | 70600 | 1971 |
| 594 | 20241206 | 100900 | 30557340300 | 70700 | 70700 | 70800 | 70600 | 882 |
| 595 | 20241206 | 100800 | 30494970000 | 70700 | 70500 | 70700 | 70500 | 2708 |
| 596 | 20241206 | 100700 | 30303779500 | 70500 | 70600 | 70600 | 70500 | 950 |
| 597 | 20241206 | 100600 | 30236759100 | 70700 | 70700 | 70800 | 70500 | 2057 |
| 598 | 20241206 | 100500 | 30091365700 | 70800 | 70900 | 70900 | 70800 | 537 |
| 599 | 20241206 | 100400 | 30053336900 | 70900 | 71000 | 71000 | 70900 | 1298 |
| 600 | 20241206 | 100300 | 29961285000 | 70900 | 71000 | 71000 | 70800 | 1075 |
| 601 | 20241206 | 100200 | 29885036300 | 71000 | 71000 | 71000 | 70900 | 2553 |
| 602 | 20241206 | 100100 | 29703821600 | 70900 | 70900 | 71000 | 70900 | 3462 |
| 603 | 20241206 | 100000 | 29458206100 | 70900 | 70800 | 71000 | 70800 | 4781 |
| 604 | 20241206 | 095900 | 29119095400 | 70800 | 70700 | 70900 | 70600 | 4536 |
| 605 | 20241206 | 095800 | 28798176500 | 70600 | 70500 | 70600 | 70500 | 2068 |
| 606 | 20241206 | 095700 | 28652249400 | 70500 | 70600 | 70600 | 70500 | 725 |
| 607 | 20241206 | 095600 | 28601079300 | 70600 | 70600 | 70700 | 70400 | 2278 |
| 608 | 20241206 | 095500 | 28440537500 | 70700 | 70100 | 70700 | 70100 | 6895 |
| 609 | 20241206 | 095400 | 27955150000 | 70100 | 70400 | 70400 | 70100 | 2884 |
| 610 | 20241206 | 095300 | 27752687300 | 70400 | 70400 | 70400 | 70300 | 980 |
| 611 | 20241206 | 095200 | 27683765800 | 70400 | 70300 | 70400 | 70200 | 7008 |
| 612 | 20241206 | 095100 | 27191275800 | 70400 | 70500 | 70600 | 70300 | 2740 |
| 613 | 20241206 | 095000 | 26998269200 | 70500 | 70400 | 70600 | 70400 | 2438 |
| 614 | 20241206 | 094900 | 26826404200 | 70400 | 70400 | 70500 | 70300 | 2058 |
| 615 | 20241206 | 094800 | 26681504500 | 70400 | 70500 | 70500 | 70400 | 1800 |
| 616 | 20241206 | 094700 | 26554687600 | 70500 | 70600 | 70600 | 70400 | 1946 |
| 617 | 20241206 | 094600 | 26417498600 | 70600 | 70800 | 70800 | 70600 | 2712 |
| 618 | 20241206 | 094500 | 26225740300 | 70800 | 70700 | 70800 | 70700 | 1058 |
| 619 | 20241206 | 094400 | 26150851100 | 70700 | 70800 | 70800 | 70700 | 1248 |
| 620 | 20241206 | 094300 | 26062587300 | 70700 | 70600 | 70800 | 70500 | 1622 |
| 621 | 20241206 | 094200 | 25947913300 | 70600 | 70500 | 70700 | 70500 | 1461 |
| 622 | 20241206 | 094100 | 25844794600 | 70500 | 70500 | 70600 | 70300 | 10071 |
| 623 | 20241206 | 094000 | 25135349000 | 70500 | 70600 | 70700 | 70500 | 3533 |
| 624 | 20241206 | 093900 | 24885746900 | 70600 | 70400 | 70700 | 70400 | 1379 |
| 625 | 20241206 | 093800 | 24788491500 | 70400 | 70600 | 70700 | 70400 | 12978 |
| 626 | 20241206 | 093700 | 23873841800 | 70500 | 70500 | 70800 | 70500 | 2809 |
| 627 | 20241206 | 093600 | 23675534300 | 70500 | 70900 | 70900 | 70500 | 2061 |
| 628 | 20241206 | 093500 | 23529891600 | 70800 | 70800 | 71000 | 70700 | 2594 |
| 629 | 20241206 | 093400 | 23346065600 | 70900 | 70800 | 71100 | 70700 | 6313 |
| 630 | 20241206 | 093300 | 22898539000 | 70700 | 70400 | 70900 | 70300 | 15652 |
| 631 | 20241206 | 093200 | 21793739100 | 70400 | 70700 | 70700 | 70300 | 8717 |
| 632 | 20241206 | 093100 | 21178961600 | 70700 | 70800 | 70900 | 70700 | 2997 |
| 633 | 20241206 | 093000 | 20966862700 | 70800 | 71300 | 71300 | 70800 | 4141 |
| 634 | 20241206 | 092900 | 20672786100 | 71200 | 71400 | 71500 | 71200 | 3759 |
| 635 | 20241206 | 092800 | 20404394000 | 71400 | 71400 | 71500 | 71300 | 3278 |
| 636 | 20241206 | 092700 | 20170375300 | 71300 | 71200 | 71400 | 70900 | 6033 |
| 637 | 20241206 | 092600 | 19741117300 | 71200 | 71100 | 71200 | 71100 | 1401 |
| 638 | 20241206 | 092500 | 19641490600 | 71200 | 71300 | 71300 | 71200 | 2041 |
| 639 | 20241206 | 092400 | 19496066500 | 71300 | 71100 | 71300 | 71100 | 1974 |
| 640 | 20241206 | 092300 | 19355529800 | 71100 | 70900 | 71100 | 70700 | 2607 |
| 641 | 20241206 | 092200 | 19170598500 | 70800 | 70700 | 70900 | 70600 | 2579 |
| 642 | 20241206 | 092100 | 18988138400 | 70700 | 71200 | 71300 | 70700 | 8946 |
| 643 | 20241206 | 092000 | 18352894000 | 71200 | 71300 | 71500 | 71200 | 5792 |
| 644 | 20241206 | 091900 | 17939519300 | 71300 | 71400 | 71800 | 71200 | 24240 |
| 645 | 20241206 | 091800 | 16202199500 | 71500 | 71500 | 71800 | 71300 | 14770 |
| 646 | 20241206 | 091700 | 15145053700 | 71400 | 71300 | 71700 | 71300 | 14000 |
| 647 | 20241206 | 091600 | 14144427200 | 71200 | 71200 | 71300 | 71100 | 3377 |
| 648 | 20241206 | 091500 | 13903774100 | 71300 | 71300 | 71400 | 71100 | 2022 |
| 649 | 20241206 | 091400 | 13759722600 | 71300 | 71500 | 71800 | 71100 | 20658 |
| 650 | 20241206 | 091300 | 12281989200 | 71600 | 71200 | 71600 | 71100 | 16434 |
| 651 | 20241206 | 091200 | 11109025100 | 70900 | 70900 | 71200 | 70700 | 11006 |
| 652 | 20241206 | 091100 | 10328228300 | 70900 | 71200 | 71200 | 70900 | 7614 |
| 653 | 20241206 | 091000 | 9787526600 | 71100 | 71100 | 71300 | 71000 | 6456 |
| 654 | 20241206 | 090900 | 9328026300 | 71100 | 71000 | 71200 | 71000 | 4420 |
| 655 | 20241206 | 090800 | 9013784500 | 71100 | 71100 | 71200 | 71000 | 4691 |
| 656 | 20241206 | 090700 | 8680198600 | 71100 | 71100 | 71100 | 70900 | 6236 |
| 657 | 20241206 | 090600 | 8237240800 | 71000 | 71300 | 71300 | 71000 | 6664 |
| 658 | 20241206 | 090500 | 7763161700 | 71200 | 70900 | 71200 | 70800 | 27097 |
| 659 | 20241206 | 090400 | 5838423600 | 70800 | 70700 | 70900 | 70500 | 6569 |
| 660 | 20241206 | 090300 | 5373583500 | 70600 | 71100 | 71100 | 70200 | 10513 |
| 661 | 20241206 | 090200 | 4629956100 | 71000 | 71300 | 71300 | 71000 | 10963 |
| 662 | 20241206 | 090100 | 3850496800 | 71300 | 70400 | 71400 | 70300 | 34881 |
| 663 | 20241206 | 090000 | 1373895900 | 70400 | 70300 | 70500 | 70100 | 18041 |