36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 3 | 20250123 | 195800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250123 | 195700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250123 | 195600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250123 | 195500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250123 | 195400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250123 | 195300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250123 | 195200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250123 | 195100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250123 | 195000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250123 | 194900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250123 | 194800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250123 | 194700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250123 | 194600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250123 | 194500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250123 | 194400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250123 | 194300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250123 | 194200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250123 | 194100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250123 | 194000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250123 | 193900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250123 | 193800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250123 | 193700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250123 | 193600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250123 | 193500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250123 | 193400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250123 | 193300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250123 | 193200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250123 | 193100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250123 | 193000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250123 | 192900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 33 | 20250123 | 192800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250123 | 192700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250123 | 192600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250123 | 192500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250123 | 192400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250123 | 192300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250123 | 192200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250123 | 192100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250123 | 192000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250123 | 191900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250123 | 191800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250123 | 191700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250123 | 191600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250123 | 191500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250123 | 191400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250123 | 191300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250123 | 191200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250123 | 191100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250123 | 191000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250123 | 190900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250123 | 190800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250123 | 190700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250123 | 190600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250123 | 190500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250123 | 190400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250123 | 190300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250123 | 190200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250123 | 190100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250123 | 190000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250123 | 185900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 63 | 20250123 | 185800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250123 | 185700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250123 | 185600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250123 | 185500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250123 | 185400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250123 | 185300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250123 | 185200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250123 | 185100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250123 | 185000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250123 | 184900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250123 | 184800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250123 | 184700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250123 | 184600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250123 | 184500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250123 | 184400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250123 | 184300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250123 | 184200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250123 | 184100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250123 | 184000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250123 | 183900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250123 | 183800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250123 | 183700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250123 | 183600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250123 | 183500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250123 | 183400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250123 | 183300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250123 | 183200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250123 | 183100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250123 | 183000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250123 | 182900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 93 | 20250123 | 182800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250123 | 182700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250123 | 182600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250123 | 182500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250123 | 182400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250123 | 182300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250123 | 182200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250123 | 182100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250123 | 182000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250123 | 181900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250123 | 181800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250123 | 181700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250123 | 181600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250123 | 181500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250123 | 181400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250123 | 181300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250123 | 181200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250123 | 181100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250123 | 181000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250123 | 180900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250123 | 180800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250123 | 180700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250123 | 180600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250123 | 180500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250123 | 180400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250123 | 180300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250123 | 180200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250123 | 180100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250123 | 180000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250123 | 175900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 123 | 20250123 | 175800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250123 | 175700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250123 | 175600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250123 | 175500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250123 | 175400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250123 | 175300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250123 | 175200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250123 | 175100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250123 | 175000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250123 | 174900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250123 | 174800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250123 | 174700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250123 | 174600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250123 | 174500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250123 | 174400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250123 | 174300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250123 | 174200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250123 | 174100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250123 | 174000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250123 | 173900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250123 | 173800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250123 | 173700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250123 | 173600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250123 | 173500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250123 | 173400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250123 | 173300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250123 | 173200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250123 | 173100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250123 | 173000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250123 | 172900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 153 | 20250123 | 172800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250123 | 172700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250123 | 172600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250123 | 172500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250123 | 172400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250123 | 172300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250123 | 172200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250123 | 172100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250123 | 172000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250123 | 171900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250123 | 171800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250123 | 171700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250123 | 171600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250123 | 171500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250123 | 171400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250123 | 171300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250123 | 171200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250123 | 171100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250123 | 171000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250123 | 170900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250123 | 170800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250123 | 170700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250123 | 170600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250123 | 170500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250123 | 170400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250123 | 170300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250123 | 170200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250123 | 170100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250123 | 170000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250123 | 165900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 183 | 20250123 | 165800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250123 | 165700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250123 | 165600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250123 | 165500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250123 | 165400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250123 | 165300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250123 | 165200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250123 | 165100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250123 | 165000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250123 | 164900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250123 | 164800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250123 | 164700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250123 | 164600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250123 | 164500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250123 | 164400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250123 | 164300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250123 | 164200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250123 | 164100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250123 | 164000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250123 | 163900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250123 | 163800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250123 | 163700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250123 | 163600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250123 | 163500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250123 | 163400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250123 | 163300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250123 | 163200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250123 | 163100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250123 | 163000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250123 | 162900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 213 | 20250123 | 162800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250123 | 162700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250123 | 162600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250123 | 162500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250123 | 162400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250123 | 162300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250123 | 162200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250123 | 162100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250123 | 162000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250123 | 161900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250123 | 161800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250123 | 161700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250123 | 161600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250123 | 161500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250123 | 161400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250123 | 161300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250123 | 161200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250123 | 161100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250123 | 161000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250123 | 160900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250123 | 160800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20250123 | 160700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250123 | 160600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250123 | 160500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250123 | 160400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250123 | 160300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20250123 | 160200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20250123 | 160100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20250123 | 160000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20250123 | 155900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 243 | 20250123 | 155800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20250123 | 155700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20250123 | 155600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20250123 | 155500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20250123 | 155400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20250123 | 155300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20250123 | 155200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20250123 | 155100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20250123 | 155000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20250123 | 154900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20250123 | 154800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20250123 | 154700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20250123 | 154600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20250123 | 154500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20250123 | 154400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20250123 | 154300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20250123 | 154200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20250123 | 154100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20250123 | 154000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20250123 | 153900 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20250123 | 153800 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20250123 | 153700 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20250123 | 153600 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20250123 | 153500 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20250123 | 153400 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20250123 | 153300 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20250123 | 153200 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20250123 | 153100 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20250123 | 153000 | 29050159300 | 61100 | 61100 | 61100 | 61100 | 17640 |
| 272 | 20250123 | 152900 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 273 | 20250123 | 152800 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20250123 | 152700 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20250123 | 152600 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20250123 | 152500 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20250123 | 152400 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20250123 | 152300 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20250123 | 152200 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20250123 | 152100 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20250123 | 152000 | 27972355300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20250123 | 151900 | 27972355300 | 61300 | 61300 | 61300 | 61200 | 3291 |
| 283 | 20250123 | 151800 | 27770622900 | 61300 | 61200 | 61300 | 61200 | 1221 |
| 284 | 20250123 | 151700 | 27695840600 | 61200 | 61300 | 61300 | 61200 | 932 |
| 285 | 20250123 | 151600 | 27638721200 | 61200 | 61200 | 61300 | 61100 | 5490 |
| 286 | 20250123 | 151500 | 27302688900 | 61200 | 61100 | 61200 | 61100 | 1235 |
| 287 | 20250123 | 151400 | 27227180400 | 61200 | 61200 | 61200 | 61100 | 1382 |
| 288 | 20250123 | 151300 | 27142670800 | 61200 | 61100 | 61200 | 61100 | 803 |
| 289 | 20250123 | 151200 | 27093597100 | 61100 | 61200 | 61200 | 61100 | 1479 |
| 290 | 20250123 | 151100 | 27003205800 | 61200 | 61200 | 61200 | 61100 | 344 |
| 291 | 20250123 | 151000 | 26982159500 | 61100 | 61100 | 61200 | 61100 | 1930 |
| 292 | 20250123 | 150900 | 26864201000 | 61200 | 61200 | 61200 | 61100 | 983 |
| 293 | 20250123 | 150800 | 26804107300 | 61100 | 61200 | 61200 | 61100 | 1024 |
| 294 | 20250123 | 150700 | 26741519500 | 61100 | 61200 | 61200 | 61100 | 1314 |
| 295 | 20250123 | 150600 | 26661169700 | 61100 | 61200 | 61300 | 61100 | 8862 |
| 296 | 20250123 | 150500 | 26118773200 | 61300 | 61300 | 61300 | 61200 | 1367 |
| 297 | 20250123 | 150400 | 26035092600 | 61300 | 61300 | 61300 | 61200 | 652 |
| 298 | 20250123 | 150300 | 25995153500 | 61300 | 61300 | 61300 | 61200 | 905 |
| 299 | 20250123 | 150200 | 25939700900 | 61200 | 61300 | 61300 | 61200 | 334 |
| 300 | 20250123 | 150100 | 25919245400 | 61300 | 61300 | 61300 | 61200 | 868 |
| 301 | 20250123 | 150000 | 25866081000 | 61300 | 61300 | 61300 | 61200 | 1237 |
| 302 | 20250123 | 145900 | 25790347100 | 61200 | 61300 | 61300 | 61200 | 275 |
| 303 | 20250123 | 145800 | 25773493600 | 61300 | 61300 | 61300 | 61200 | 377 |
| 304 | 20250123 | 145700 | 25750398300 | 61300 | 61300 | 61300 | 61200 | 780 |
| 305 | 20250123 | 145600 | 25702587400 | 61200 | 61200 | 61300 | 61200 | 698 |
| 306 | 20250123 | 145500 | 25659851500 | 61300 | 61300 | 61300 | 61200 | 398 |
| 307 | 20250123 | 145400 | 25635465600 | 61300 | 61300 | 61300 | 61200 | 286 |
| 308 | 20250123 | 145300 | 25617943800 | 61200 | 61300 | 61300 | 61200 | 1328 |
| 309 | 20250123 | 145200 | 25536559300 | 61300 | 61300 | 61300 | 61200 | 506 |
| 310 | 20250123 | 145100 | 25505559800 | 61300 | 61200 | 61300 | 61200 | 400 |
| 311 | 20250123 | 145000 | 25481042700 | 61300 | 61300 | 61300 | 61200 | 431 |
| 312 | 20250123 | 144900 | 25454623300 | 61300 | 61200 | 61300 | 61200 | 108 |
| 313 | 20250123 | 144800 | 25448004800 | 61200 | 61300 | 61300 | 61200 | 150 |
| 314 | 20250123 | 144700 | 25438816800 | 61300 | 61300 | 61300 | 61200 | 395 |
| 315 | 20250123 | 144600 | 25414605700 | 61300 | 61300 | 61300 | 61200 | 251 |
| 316 | 20250123 | 144500 | 25399221300 | 61300 | 61300 | 61300 | 61200 | 2383 |
| 317 | 20250123 | 144400 | 25253144400 | 61300 | 61300 | 61300 | 61200 | 769 |
| 318 | 20250123 | 144300 | 25206006900 | 61300 | 61200 | 61300 | 61200 | 275 |
| 319 | 20250123 | 144200 | 25189174800 | 61200 | 61300 | 61300 | 61200 | 488 |
| 320 | 20250123 | 144100 | 25159305000 | 61300 | 61300 | 61300 | 61200 | 257 |
| 321 | 20250123 | 144000 | 25143563900 | 61200 | 61300 | 61400 | 61200 | 2346 |
| 322 | 20250123 | 143900 | 24999801000 | 61300 | 61400 | 61400 | 61300 | 1390 |
| 323 | 20250123 | 143800 | 24914580300 | 61300 | 61400 | 61400 | 61300 | 472 |
| 324 | 20250123 | 143700 | 24885646000 | 61300 | 61300 | 61400 | 61300 | 369 |
| 325 | 20250123 | 143600 | 24863019000 | 61300 | 61400 | 61400 | 61300 | 419 |
| 326 | 20250123 | 143500 | 24837329400 | 61300 | 61300 | 61400 | 61300 | 367 |
| 327 | 20250123 | 143400 | 24814830000 | 61300 | 61400 | 61400 | 61300 | 691 |
| 328 | 20250123 | 143300 | 24772431100 | 61400 | 61300 | 61400 | 61300 | 53 |
| 329 | 20250123 | 143200 | 24769180500 | 61300 | 61300 | 61400 | 61300 | 198 |
| 330 | 20250123 | 143100 | 24757033600 | 61400 | 61400 | 61500 | 61400 | 604 |
| 331 | 20250123 | 143000 | 24719942500 | 61400 | 61500 | 61500 | 61400 | 146 |
| 332 | 20250123 | 142900 | 24710977300 | 61400 | 61300 | 61500 | 61300 | 775 |
| 333 | 20250123 | 142800 | 24663395200 | 61300 | 61400 | 61500 | 61300 | 1169 |
| 334 | 20250123 | 142700 | 24591637600 | 61400 | 61400 | 61500 | 61400 | 365 |
| 335 | 20250123 | 142600 | 24569215800 | 61500 | 61400 | 61500 | 61400 | 120 |
| 336 | 20250123 | 142500 | 24561846400 | 61400 | 61500 | 61600 | 61400 | 1817 |
| 337 | 20250123 | 142400 | 24450120800 | 61500 | 61400 | 61500 | 61400 | 1852 |
| 338 | 20250123 | 142300 | 24336226600 | 61400 | 61400 | 61500 | 61400 | 150 |
| 339 | 20250123 | 142200 | 24327014900 | 61400 | 61500 | 61500 | 61400 | 142 |
| 340 | 20250123 | 142100 | 24318294500 | 61400 | 61500 | 61500 | 61400 | 736 |
| 341 | 20250123 | 142000 | 24273047700 | 61600 | 61600 | 61600 | 61500 | 1050 |
| 342 | 20250123 | 141900 | 24208423000 | 61600 | 61600 | 61600 | 61500 | 670 |
| 343 | 20250123 | 141800 | 24167159900 | 61600 | 61500 | 61600 | 61500 | 119 |
| 344 | 20250123 | 141700 | 24159831600 | 61600 | 61600 | 61600 | 61500 | 668 |
| 345 | 20250123 | 141600 | 24118691400 | 61600 | 61500 | 61600 | 61500 | 1254 |
| 346 | 20250123 | 141500 | 24041453700 | 61500 | 61400 | 61500 | 61400 | 2037 |
| 347 | 20250123 | 141400 | 23916186400 | 61400 | 61500 | 61500 | 61400 | 241 |
| 348 | 20250123 | 141300 | 23901383900 | 61500 | 61400 | 61500 | 61400 | 369 |
| 349 | 20250123 | 141200 | 23878721100 | 61400 | 61400 | 61400 | 61300 | 969 |
| 350 | 20250123 | 141100 | 23819231200 | 61400 | 61400 | 61400 | 61300 | 160 |
| 351 | 20250123 | 141000 | 23809415500 | 61400 | 61400 | 61400 | 61300 | 297 |
| 352 | 20250123 | 140900 | 23791190200 | 61400 | 61400 | 61400 | 61300 | 150 |
| 353 | 20250123 | 140800 | 23781987400 | 61400 | 61300 | 61400 | 61300 | 146 |
| 354 | 20250123 | 140700 | 23773028400 | 61400 | 61400 | 61400 | 61300 | 157 |
| 355 | 20250123 | 140600 | 23763396800 | 61400 | 61300 | 61400 | 61300 | 122 |
| 356 | 20250123 | 140500 | 23755907900 | 61300 | 61300 | 61400 | 61300 | 439 |
| 357 | 20250123 | 140400 | 23728997000 | 61300 | 61300 | 61500 | 61300 | 4771 |
| 358 | 20250123 | 140300 | 23436262000 | 61300 | 61300 | 61300 | 61200 | 1340 |
| 359 | 20250123 | 140200 | 23354252400 | 61300 | 61200 | 61300 | 61200 | 246 |
| 360 | 20250123 | 140100 | 23339184600 | 61300 | 61300 | 61300 | 61200 | 2510 |
| 361 | 20250123 | 140000 | 23185353000 | 61300 | 61300 | 61400 | 61300 | 485 |
| 362 | 20250123 | 135900 | 23155616900 | 61300 | 61300 | 61400 | 61300 | 947 |
| 363 | 20250123 | 135800 | 23097563900 | 61400 | 61400 | 61400 | 61300 | 51 |
| 364 | 20250123 | 135700 | 23094436000 | 61400 | 61400 | 61400 | 61300 | 700 |
| 365 | 20250123 | 135600 | 23051478400 | 61400 | 61400 | 61400 | 61300 | 361 |
| 366 | 20250123 | 135500 | 23029320700 | 61400 | 61300 | 61400 | 61300 | 435 |
| 367 | 20250123 | 135400 | 23002623900 | 61400 | 61400 | 61500 | 61400 | 284 |
| 368 | 20250123 | 135300 | 22985186100 | 61300 | 61400 | 61500 | 61300 | 668 |
| 369 | 20250123 | 135200 | 22944216200 | 61400 | 61400 | 61500 | 61400 | 110 |
| 370 | 20250123 | 135100 | 22937462000 | 61400 | 61400 | 61500 | 61300 | 747 |
| 371 | 20250123 | 135000 | 22891648600 | 61400 | 61400 | 61500 | 61300 | 545 |
| 372 | 20250123 | 134900 | 22858183100 | 61300 | 61300 | 61400 | 61300 | 369 |
| 373 | 20250123 | 134800 | 22835546500 | 61400 | 61300 | 61400 | 61300 | 303 |
| 374 | 20250123 | 134700 | 22816964900 | 61300 | 61400 | 61400 | 61300 | 602 |
| 375 | 20250123 | 134600 | 22780018600 | 61400 | 61400 | 61400 | 61300 | 279 |
| 376 | 20250123 | 134500 | 22762890800 | 61300 | 61300 | 61500 | 61300 | 1238 |
| 377 | 20250123 | 134400 | 22686929700 | 61400 | 61400 | 61400 | 61300 | 474 |
| 378 | 20250123 | 134300 | 22657871400 | 61400 | 61300 | 61400 | 61300 | 166 |
| 379 | 20250123 | 134200 | 22647694800 | 61400 | 61300 | 61400 | 61300 | 954 |
| 380 | 20250123 | 134100 | 22589187800 | 61300 | 61400 | 61400 | 61300 | 114 |
| 381 | 20250123 | 134000 | 22582196800 | 61300 | 61400 | 61400 | 61300 | 127 |
| 382 | 20250123 | 133900 | 22574406300 | 61400 | 61300 | 61400 | 61200 | 1098 |
| 383 | 20250123 | 133800 | 22507098700 | 61300 | 61300 | 61400 | 61200 | 3019 |
| 384 | 20250123 | 133700 | 22322049500 | 61300 | 61400 | 61400 | 61300 | 560 |
| 385 | 20250123 | 133600 | 22287715900 | 61300 | 61400 | 61400 | 61300 | 126 |
| 386 | 20250123 | 133500 | 22279986400 | 61400 | 61400 | 61400 | 61300 | 1058 |
| 387 | 20250123 | 133400 | 22215035600 | 61400 | 61400 | 61500 | 61300 | 798 |
| 388 | 20250123 | 133300 | 22166046900 | 61500 | 61400 | 61500 | 61400 | 1538 |
| 389 | 20250123 | 133200 | 22071613200 | 61400 | 61500 | 61500 | 61400 | 3883 |
| 390 | 20250123 | 133100 | 21833185300 | 61400 | 61400 | 61500 | 61400 | 355 |
| 391 | 20250123 | 133000 | 21811362300 | 61500 | 61500 | 61500 | 61400 | 1048 |
| 392 | 20250123 | 132900 | 21746969500 | 61400 | 61400 | 61500 | 61400 | 49 |
| 393 | 20250123 | 132800 | 21743956900 | 61400 | 61500 | 61500 | 61400 | 273 |
| 394 | 20250123 | 132700 | 21727177400 | 61400 | 61400 | 61500 | 61400 | 97 |
| 395 | 20250123 | 132600 | 21721213700 | 61500 | 61400 | 61500 | 61400 | 503 |
| 396 | 20250123 | 132500 | 21690289200 | 61400 | 61400 | 61500 | 61400 | 159 |
| 397 | 20250123 | 132400 | 21680518300 | 61400 | 61500 | 61500 | 61400 | 265 |
| 398 | 20250123 | 132300 | 21664240400 | 61500 | 61400 | 61500 | 61400 | 644 |
| 399 | 20250123 | 132200 | 21624682000 | 61500 | 61500 | 61500 | 61400 | 200 |
| 400 | 20250123 | 132100 | 21612399800 | 61500 | 61400 | 61500 | 61400 | 214 |
| 401 | 20250123 | 132000 | 21599247200 | 61400 | 61500 | 61500 | 61400 | 334 |
| 402 | 20250123 | 131900 | 21578728400 | 61500 | 61400 | 61500 | 61400 | 583 |
| 403 | 20250123 | 131800 | 21542883100 | 61400 | 61500 | 61600 | 61400 | 1296 |
| 404 | 20250123 | 131700 | 21463210800 | 61500 | 61600 | 61600 | 61500 | 165 |
| 405 | 20250123 | 131600 | 21453049700 | 61600 | 61600 | 61600 | 61500 | 95 |
| 406 | 20250123 | 131500 | 21447206100 | 61500 | 61600 | 61600 | 61500 | 1215 |
| 407 | 20250123 | 131400 | 21372472600 | 61600 | 61700 | 61700 | 61500 | 1289 |
| 408 | 20250123 | 131300 | 21293067600 | 61700 | 61700 | 61800 | 61700 | 717 |
| 409 | 20250123 | 131200 | 21248822100 | 61700 | 61700 | 61800 | 61700 | 598 |
| 410 | 20250123 | 131100 | 21211924300 | 61700 | 61700 | 61700 | 61600 | 1085 |
| 411 | 20250123 | 131000 | 21144986500 | 61800 | 61800 | 61800 | 61700 | 1561 |
| 412 | 20250123 | 130900 | 21048644200 | 61800 | 61700 | 61800 | 61600 | 484 |
| 413 | 20250123 | 130800 | 21018789800 | 61700 | 61700 | 61700 | 61600 | 906 |
| 414 | 20250123 | 130700 | 20962891800 | 61700 | 61600 | 61700 | 61600 | 229 |
| 415 | 20250123 | 130600 | 20948779100 | 61700 | 61600 | 61700 | 61600 | 445 |
| 416 | 20250123 | 130500 | 20921349300 | 61700 | 61700 | 61800 | 61600 | 1177 |
| 417 | 20250123 | 130400 | 20848738100 | 61700 | 61900 | 62000 | 61700 | 2430 |
| 418 | 20250123 | 130300 | 20698414700 | 61900 | 62000 | 62000 | 61900 | 1482 |
| 419 | 20250123 | 130200 | 20606663000 | 61900 | 61800 | 62000 | 61800 | 7828 |
| 420 | 20250123 | 130100 | 20122223400 | 61800 | 61700 | 61900 | 61700 | 2144 |
| 421 | 20250123 | 130000 | 19989707400 | 61800 | 61800 | 61800 | 61700 | 133 |
| 422 | 20250123 | 125900 | 19981498600 | 61700 | 61800 | 61800 | 61700 | 496 |
| 423 | 20250123 | 125800 | 19950892800 | 61700 | 61800 | 61900 | 61700 | 2211 |
| 424 | 20250123 | 125700 | 19814254100 | 61800 | 61800 | 61900 | 61800 | 1773 |
| 425 | 20250123 | 125600 | 19704672300 | 61800 | 61800 | 61900 | 61800 | 1410 |
| 426 | 20250123 | 125500 | 19617414800 | 61800 | 61700 | 61900 | 61700 | 6612 |
| 427 | 20250123 | 125400 | 19209031100 | 61600 | 61700 | 61700 | 61600 | 609 |
| 428 | 20250123 | 125300 | 19171481200 | 61600 | 61700 | 61700 | 61600 | 146 |
| 429 | 20250123 | 125200 | 19162485200 | 61700 | 61500 | 61700 | 61500 | 2347 |
| 430 | 20250123 | 125100 | 19018001000 | 61500 | 61400 | 61500 | 61400 | 224 |
| 431 | 20250123 | 125000 | 19004231200 | 61400 | 61500 | 61500 | 61400 | 198 |
| 432 | 20250123 | 124900 | 18992056200 | 61500 | 61500 | 61500 | 61400 | 376 |
| 433 | 20250123 | 124800 | 18968942600 | 61500 | 61400 | 61500 | 61400 | 155 |
| 434 | 20250123 | 124700 | 18959422400 | 61400 | 61400 | 61500 | 61400 | 200 |
| 435 | 20250123 | 124600 | 18947142200 | 61400 | 61400 | 61500 | 61400 | 366 |
| 436 | 20250123 | 124500 | 18924655400 | 61400 | 61500 | 61500 | 61400 | 64 |
| 437 | 20250123 | 124400 | 18920721500 | 61400 | 61400 | 61400 | 61300 | 198 |
| 438 | 20250123 | 124300 | 18908571000 | 61400 | 61400 | 61500 | 61300 | 180 |
| 439 | 20250123 | 124200 | 18897519000 | 61400 | 61400 | 61500 | 61400 | 321 |
| 440 | 20250123 | 124100 | 18877809400 | 61400 | 61500 | 61500 | 61400 | 48 |
| 441 | 20250123 | 124000 | 18874859000 | 61500 | 61500 | 61500 | 61400 | 106 |
| 442 | 20250123 | 123900 | 18868349400 | 61400 | 61400 | 61500 | 61400 | 61 |
| 443 | 20250123 | 123800 | 18864603700 | 61400 | 61400 | 61500 | 61400 | 793 |
| 444 | 20250123 | 123700 | 18815897100 | 61400 | 61300 | 61400 | 61300 | 45 |
| 445 | 20250123 | 123600 | 18813137400 | 61300 | 61300 | 61300 | 61200 | 185 |
| 446 | 20250123 | 123500 | 18801797400 | 61300 | 61200 | 61300 | 61200 | 450 |
| 447 | 20250123 | 123400 | 18774234200 | 61300 | 61300 | 61300 | 61200 | 592 |
| 448 | 20250123 | 123300 | 18737950600 | 61200 | 61300 | 61300 | 61200 | 542 |
| 449 | 20250123 | 123200 | 18704771900 | 61200 | 61300 | 61300 | 61200 | 364 |
| 450 | 20250123 | 123100 | 18682481400 | 61300 | 61300 | 61300 | 61200 | 682 |
| 451 | 20250123 | 123000 | 18640729200 | 61300 | 61400 | 61400 | 61300 | 3504 |
| 452 | 20250123 | 122900 | 18425929900 | 61300 | 61400 | 61400 | 61300 | 107 |
| 453 | 20250123 | 122800 | 18419369400 | 61300 | 61400 | 61400 | 61300 | 66 |
| 454 | 20250123 | 122700 | 18415319200 | 61400 | 61400 | 61400 | 61300 | 234 |
| 455 | 20250123 | 122600 | 18400954300 | 61400 | 61500 | 61500 | 61400 | 2297 |
| 456 | 20250123 | 122500 | 18259912400 | 61500 | 61500 | 61500 | 61400 | 619 |
| 457 | 20250123 | 122400 | 18221865400 | 61500 | 61500 | 61500 | 61400 | 558 |
| 458 | 20250123 | 122300 | 18187553500 | 61400 | 61500 | 61500 | 61400 | 20 |
| 459 | 20250123 | 122200 | 18186324800 | 61500 | 61400 | 61500 | 61400 | 105 |
| 460 | 20250123 | 122100 | 18179869800 | 61500 | 61400 | 61500 | 61400 | 268 |
| 461 | 20250123 | 122000 | 18163414200 | 61400 | 61500 | 61500 | 61400 | 114 |
| 462 | 20250123 | 121900 | 18156410100 | 61500 | 61500 | 61500 | 61400 | 247 |
| 463 | 20250123 | 121800 | 18141223400 | 61500 | 61500 | 61500 | 61400 | 199 |
| 464 | 20250123 | 121700 | 18128986800 | 61500 | 61500 | 61500 | 61400 | 113 |
| 465 | 20250123 | 121600 | 18122039600 | 61500 | 61500 | 61500 | 61500 | 1049 |
| 466 | 20250123 | 121500 | 18057526100 | 61400 | 61600 | 61600 | 61400 | 1138 |
| 467 | 20250123 | 121400 | 17987537800 | 61600 | 61500 | 61600 | 61500 | 566 |
| 468 | 20250123 | 121300 | 17952675500 | 61600 | 61600 | 61600 | 61500 | 1318 |
| 469 | 20250123 | 121200 | 17871502600 | 61500 | 61500 | 61600 | 61500 | 465 |
| 470 | 20250123 | 121100 | 17842902200 | 61500 | 61500 | 61600 | 61400 | 688 |
| 471 | 20250123 | 121000 | 17800590000 | 61600 | 61500 | 61600 | 61500 | 274 |
| 472 | 20250123 | 120900 | 17783719300 | 61500 | 61500 | 61600 | 61500 | 182 |
| 473 | 20250123 | 120800 | 17772521100 | 61500 | 61500 | 61600 | 61500 | 214 |
| 474 | 20250123 | 120700 | 17759359700 | 61500 | 61500 | 61500 | 61400 | 1191 |
| 475 | 20250123 | 120600 | 17686119000 | 61500 | 61400 | 61500 | 61400 | 148 |
| 476 | 20250123 | 120500 | 17677027800 | 61400 | 61500 | 61500 | 61400 | 38 |
| 477 | 20250123 | 120400 | 17674694000 | 61400 | 61500 | 61500 | 61400 | 282 |
| 478 | 20250123 | 120300 | 17657377700 | 61500 | 61400 | 61500 | 61400 | 52 |
| 479 | 20250123 | 120200 | 17654184300 | 61500 | 61400 | 61500 | 61400 | 194 |
| 480 | 20250123 | 120100 | 17642271000 | 61400 | 61500 | 61500 | 61400 | 410 |
| 481 | 20250123 | 120000 | 17617074100 | 61500 | 61500 | 61500 | 61500 | 420 |
| 482 | 20250123 | 115900 | 17591244100 | 61500 | 61500 | 61600 | 61400 | 615 |
| 483 | 20250123 | 115800 | 17553423600 | 61400 | 61400 | 61500 | 61400 | 58 |
| 484 | 20250123 | 115700 | 17549861200 | 61500 | 61400 | 61500 | 61400 | 197 |
| 485 | 20250123 | 115600 | 17537760200 | 61400 | 61500 | 61500 | 61400 | 56 |
| 486 | 20250123 | 115500 | 17534316600 | 61500 | 61400 | 61500 | 61400 | 208 |
| 487 | 20250123 | 115400 | 17521541100 | 61500 | 61500 | 61500 | 61400 | 108 |
| 488 | 20250123 | 115300 | 17514904600 | 61400 | 61400 | 61500 | 61400 | 147 |
| 489 | 20250123 | 115200 | 17505869100 | 61500 | 61500 | 61500 | 61400 | 60 |
| 490 | 20250123 | 115100 | 17502184100 | 61500 | 61500 | 61500 | 61500 | 38 |
| 491 | 20250123 | 115000 | 17499847100 | 61400 | 61500 | 61500 | 61400 | 115 |
| 492 | 20250123 | 114900 | 17492778000 | 61500 | 61500 | 61500 | 61500 | 898 |
| 493 | 20250123 | 114800 | 17437551000 | 61600 | 61500 | 61600 | 61500 | 74 |
| 494 | 20250123 | 114700 | 17432999800 | 61500 | 61600 | 61600 | 61500 | 4210 |
| 495 | 20250123 | 114600 | 17173684400 | 61500 | 61500 | 61500 | 61400 | 406 |
| 496 | 20250123 | 114500 | 17148734100 | 61400 | 61500 | 61500 | 61400 | 458 |
| 497 | 20250123 | 114400 | 17120575100 | 61400 | 61400 | 61500 | 61400 | 411 |
| 498 | 20250123 | 114300 | 17095339500 | 61400 | 61400 | 61500 | 61400 | 115 |
| 499 | 20250123 | 114200 | 17088278000 | 61400 | 61300 | 61500 | 61300 | 358 |
| 500 | 20250123 | 114100 | 17066298400 | 61300 | 61300 | 61400 | 61300 | 126 |
| 501 | 20250123 | 114000 | 17058572100 | 61300 | 61400 | 61400 | 61300 | 218 |
| 502 | 20250123 | 113900 | 17045201100 | 61400 | 61400 | 61400 | 61300 | 151 |
| 503 | 20250123 | 113800 | 17035940700 | 61400 | 61400 | 61400 | 61300 | 281 |
| 504 | 20250123 | 113700 | 17018712100 | 61400 | 61300 | 61400 | 61300 | 591 |
| 505 | 20250123 | 113600 | 16982427300 | 61400 | 61400 | 61400 | 61300 | 517 |
| 506 | 20250123 | 113500 | 16950718700 | 61400 | 61400 | 61400 | 61300 | 68 |
| 507 | 20250123 | 113400 | 16946545700 | 61400 | 61300 | 61400 | 61300 | 66 |
| 508 | 20250123 | 113300 | 16942495200 | 61300 | 61300 | 61400 | 61300 | 2079 |
| 509 | 20250123 | 113200 | 16815052000 | 61300 | 61400 | 61400 | 61300 | 459 |
| 510 | 20250123 | 113100 | 16786902300 | 61500 | 61400 | 61500 | 61400 | 314 |
| 511 | 20250123 | 113000 | 16767622400 | 61400 | 61300 | 61400 | 61300 | 373 |
| 512 | 20250123 | 112900 | 16744730900 | 61400 | 61400 | 61400 | 61300 | 75 |
| 513 | 20250123 | 112800 | 16740128800 | 61400 | 61400 | 61400 | 61300 | 674 |
| 514 | 20250123 | 112700 | 16698750100 | 61400 | 61400 | 61400 | 61400 | 134 |
| 515 | 20250123 | 112600 | 16690522500 | 61300 | 61500 | 61500 | 61300 | 1652 |
| 516 | 20250123 | 112500 | 16589083100 | 61500 | 61500 | 61500 | 61400 | 310 |
| 517 | 20250123 | 112400 | 16570020000 | 61500 | 61500 | 61500 | 61400 | 42 |
| 518 | 20250123 | 112300 | 16567440000 | 61500 | 61500 | 61600 | 61500 | 38 |
| 519 | 20250123 | 112200 | 16565102300 | 61500 | 61500 | 61500 | 61400 | 2568 |
| 520 | 20250123 | 112100 | 16407175800 | 61400 | 61500 | 61500 | 61400 | 1051 |
| 521 | 20250123 | 112000 | 16342551100 | 61400 | 61400 | 61400 | 61300 | 2474 |
| 522 | 20250123 | 111900 | 16190660700 | 61300 | 61400 | 61400 | 61300 | 555 |
| 523 | 20250123 | 111800 | 16156588100 | 61400 | 61300 | 61400 | 61300 | 138 |
| 524 | 20250123 | 111700 | 16148126300 | 61400 | 61300 | 61400 | 61300 | 491 |
| 525 | 20250123 | 111600 | 16118026400 | 61300 | 61500 | 61500 | 61300 | 2578 |
| 526 | 20250123 | 111500 | 15959620700 | 61500 | 61700 | 61700 | 61500 | 1224 |
| 527 | 20250123 | 111400 | 15884295600 | 61700 | 61600 | 61700 | 61600 | 290 |
| 528 | 20250123 | 111300 | 15866428200 | 61600 | 61500 | 61700 | 61500 | 786 |
| 529 | 20250123 | 111200 | 15818005800 | 61600 | 61600 | 61600 | 61500 | 1200 |
| 530 | 20250123 | 111100 | 15744088100 | 61500 | 61700 | 61700 | 61500 | 1657 |
| 531 | 20250123 | 111000 | 15642033800 | 61700 | 61600 | 61700 | 61600 | 292 |
| 532 | 20250123 | 110900 | 15624042000 | 61600 | 61700 | 61700 | 61600 | 19 |
| 533 | 20250123 | 110800 | 15622870000 | 61600 | 61700 | 61700 | 61600 | 493 |
| 534 | 20250123 | 110700 | 15592500600 | 61700 | 61700 | 61700 | 61600 | 460 |
| 535 | 20250123 | 110600 | 15564132400 | 61700 | 61800 | 61800 | 61700 | 1473 |
| 536 | 20250123 | 110500 | 15473241300 | 61700 | 61700 | 61800 | 61700 | 746 |
| 537 | 20250123 | 110400 | 15427170600 | 61700 | 62000 | 62100 | 61700 | 3039 |
| 538 | 20250123 | 110300 | 15239063800 | 62000 | 61900 | 62100 | 61900 | 3499 |
| 539 | 20250123 | 110200 | 15022204600 | 61900 | 61700 | 61900 | 61700 | 2682 |
| 540 | 20250123 | 110100 | 14856406600 | 61700 | 61800 | 61800 | 61700 | 333 |
| 541 | 20250123 | 110000 | 14835852100 | 61800 | 61800 | 61800 | 61700 | 191 |
| 542 | 20250123 | 105900 | 14824065700 | 61800 | 61700 | 61800 | 61700 | 253 |
| 543 | 20250123 | 105800 | 14808432300 | 61700 | 61700 | 61800 | 61700 | 1005 |
| 544 | 20250123 | 105700 | 14746405800 | 61700 | 61600 | 61700 | 61500 | 556 |
| 545 | 20250123 | 105600 | 14712156700 | 61700 | 61500 | 61800 | 61400 | 2632 |
| 546 | 20250123 | 105500 | 14550238600 | 61500 | 61500 | 61600 | 61500 | 194 |
| 547 | 20250123 | 105400 | 14538296700 | 61700 | 61800 | 61900 | 61500 | 3271 |
| 548 | 20250123 | 105300 | 14336382000 | 61800 | 61600 | 61900 | 61500 | 5509 |
| 549 | 20250123 | 105200 | 13996138700 | 61600 | 61500 | 61600 | 61500 | 1097 |
| 550 | 20250123 | 105100 | 13928593000 | 61400 | 61300 | 61400 | 61300 | 1041 |
| 551 | 20250123 | 105000 | 13864682600 | 61400 | 61300 | 61400 | 61300 | 242 |
| 552 | 20250123 | 104900 | 13849837700 | 61300 | 61400 | 61400 | 61300 | 54 |
| 553 | 20250123 | 104800 | 13846525800 | 61300 | 61300 | 61400 | 61300 | 620 |
| 554 | 20250123 | 104700 | 13808510300 | 61300 | 61400 | 61400 | 61200 | 2236 |
| 555 | 20250123 | 104600 | 13671433300 | 61400 | 61400 | 61500 | 61400 | 1636 |
| 556 | 20250123 | 104500 | 13570941400 | 61400 | 61600 | 61700 | 61400 | 2403 |
| 557 | 20250123 | 104400 | 13423247500 | 61600 | 61700 | 61700 | 61500 | 1046 |
| 558 | 20250123 | 104300 | 13358824200 | 61700 | 61500 | 61700 | 61500 | 4383 |
| 559 | 20250123 | 104200 | 13088950000 | 61500 | 61400 | 61500 | 61400 | 317 |
| 560 | 20250123 | 104100 | 13069480100 | 61400 | 61500 | 61500 | 61400 | 199 |
| 561 | 20250123 | 104000 | 13057258300 | 61500 | 61300 | 61500 | 61300 | 229 |
| 562 | 20250123 | 103900 | 13043202800 | 61300 | 61300 | 61400 | 61300 | 279 |
| 563 | 20250123 | 103800 | 13026099400 | 61300 | 61400 | 61400 | 61300 | 128 |
| 564 | 20250123 | 103700 | 13018240400 | 61400 | 61400 | 61500 | 61400 | 230 |
| 565 | 20250123 | 103600 | 13004112300 | 61500 | 61400 | 61500 | 61300 | 1326 |
| 566 | 20250123 | 103500 | 12922709100 | 61400 | 61500 | 61500 | 61400 | 506 |
| 567 | 20250123 | 103400 | 12891602900 | 61500 | 61500 | 61500 | 61400 | 715 |
| 568 | 20250123 | 103300 | 12847630500 | 61500 | 61300 | 61500 | 61300 | 2047 |
| 569 | 20250123 | 103200 | 12721811700 | 61400 | 61400 | 61500 | 61300 | 617 |
| 570 | 20250123 | 103100 | 12683921800 | 61300 | 61400 | 61400 | 61300 | 112 |
| 571 | 20250123 | 103000 | 12677045500 | 61300 | 61300 | 61400 | 61300 | 48 |
| 572 | 20250123 | 102900 | 12674102600 | 61400 | 61300 | 61400 | 61300 | 29 |
| 573 | 20250123 | 102800 | 12672322900 | 61300 | 61300 | 61400 | 61300 | 152 |
| 574 | 20250123 | 102700 | 12663000200 | 61300 | 61300 | 61400 | 61300 | 50 |
| 575 | 20250123 | 102600 | 12659933000 | 61400 | 61400 | 61400 | 61300 | 56 |
| 576 | 20250123 | 102500 | 12656499400 | 61400 | 61300 | 61400 | 61300 | 275 |
| 577 | 20250123 | 102400 | 12639629200 | 61400 | 61200 | 61400 | 61200 | 444 |
| 578 | 20250123 | 102300 | 12612391800 | 61200 | 61300 | 61300 | 61100 | 2473 |
| 579 | 20250123 | 102200 | 12461024900 | 61300 | 61400 | 61500 | 61300 | 716 |
| 580 | 20250123 | 102100 | 12417089000 | 61300 | 61300 | 61400 | 61300 | 352 |
| 581 | 20250123 | 102000 | 12395508200 | 61300 | 61300 | 61400 | 61300 | 208 |
| 582 | 20250123 | 101900 | 12382755800 | 61300 | 61300 | 61400 | 61300 | 990 |
| 583 | 20250123 | 101800 | 12322068300 | 61300 | 61400 | 61400 | 61200 | 3160 |
| 584 | 20250123 | 101700 | 12128487300 | 61400 | 61300 | 61400 | 61300 | 134 |
| 585 | 20250123 | 101600 | 12120269100 | 61300 | 61500 | 61500 | 61300 | 424 |
| 586 | 20250123 | 101500 | 12094252000 | 61400 | 61400 | 61500 | 61300 | 1157 |
| 587 | 20250123 | 101400 | 12023209300 | 61400 | 61500 | 61500 | 61400 | 1202 |
| 588 | 20250123 | 101300 | 11949406200 | 61500 | 61400 | 61500 | 61400 | 176 |
| 589 | 20250123 | 101200 | 11938595300 | 61400 | 61500 | 61500 | 61400 | 213 |
| 590 | 20250123 | 101100 | 11925513500 | 61500 | 61500 | 61500 | 61400 | 1166 |
| 591 | 20250123 | 101000 | 11853806500 | 61500 | 61500 | 61600 | 61500 | 512 |
| 592 | 20250123 | 100900 | 11822298400 | 61500 | 61500 | 61600 | 61500 | 756 |
| 593 | 20250123 | 100800 | 11775802500 | 61500 | 61300 | 61600 | 61300 | 2031 |
| 594 | 20250123 | 100700 | 11651057600 | 61400 | 61400 | 61400 | 61300 | 301 |
| 595 | 20250123 | 100600 | 11632589800 | 61300 | 61400 | 61400 | 61300 | 361 |
| 596 | 20250123 | 100500 | 11610459300 | 61400 | 61400 | 61400 | 61300 | 171 |
| 597 | 20250123 | 100400 | 11599973300 | 61300 | 61500 | 61500 | 61300 | 1813 |
| 598 | 20250123 | 100300 | 11488615000 | 61500 | 61500 | 61600 | 61400 | 3393 |
| 599 | 20250123 | 100200 | 11279958800 | 61500 | 61400 | 61500 | 61400 | 723 |
| 600 | 20250123 | 100100 | 11235497600 | 61500 | 61400 | 61500 | 61400 | 875 |
| 601 | 20250123 | 100000 | 11181738800 | 61500 | 61300 | 61500 | 61300 | 536 |
| 602 | 20250123 | 095900 | 11148808600 | 61400 | 61400 | 61400 | 61300 | 1409 |
| 603 | 20250123 | 095800 | 11062307900 | 61400 | 61300 | 61400 | 61300 | 252 |
| 604 | 20250123 | 095700 | 11046859500 | 61300 | 61300 | 61400 | 61300 | 806 |
| 605 | 20250123 | 095600 | 10997434000 | 61400 | 61300 | 61400 | 61200 | 787 |
| 606 | 20250123 | 095500 | 10949169000 | 61300 | 61100 | 61400 | 61100 | 6293 |
| 607 | 20250123 | 095400 | 10564468100 | 61000 | 61000 | 61100 | 61000 | 434 |
| 608 | 20250123 | 095300 | 10537975700 | 61100 | 61000 | 61100 | 61000 | 746 |
| 609 | 20250123 | 095200 | 10492462900 | 61000 | 60900 | 61100 | 60900 | 2930 |
| 610 | 20250123 | 095100 | 10313742300 | 60900 | 61000 | 61000 | 60900 | 10072 |
| 611 | 20250123 | 095000 | 9699391500 | 61100 | 61000 | 61100 | 61000 | 1343 |
| 612 | 20250123 | 094900 | 9617460300 | 61000 | 61000 | 61100 | 61000 | 2399 |
| 613 | 20250123 | 094800 | 9471107100 | 61000 | 61100 | 61100 | 61000 | 1238 |
| 614 | 20250123 | 094700 | 9395577900 | 61100 | 61100 | 61200 | 61100 | 463 |
| 615 | 20250123 | 094600 | 9367285600 | 61100 | 61200 | 61200 | 61000 | 4374 |
| 616 | 20250123 | 094500 | 9100056500 | 61100 | 61100 | 61200 | 61100 | 1443 |
| 617 | 20250123 | 094400 | 9011874900 | 61200 | 61200 | 61200 | 61100 | 4018 |
| 618 | 20250123 | 094300 | 8766365700 | 61200 | 61300 | 61300 | 61100 | 2895 |
| 619 | 20250123 | 094200 | 8589226700 | 61200 | 61300 | 61300 | 61200 | 475 |
| 620 | 20250123 | 094100 | 8560116000 | 61200 | 61300 | 61400 | 61200 | 704 |
| 621 | 20250123 | 094000 | 8516962800 | 61300 | 61300 | 61400 | 61300 | 298 |
| 622 | 20250123 | 093900 | 8498694300 | 61300 | 61300 | 61300 | 61200 | 724 |
| 623 | 20250123 | 093800 | 8454316000 | 61300 | 61300 | 61300 | 61100 | 6067 |
| 624 | 20250123 | 093700 | 8083050300 | 61300 | 61400 | 61400 | 61200 | 535 |
| 625 | 20250123 | 093600 | 8050277300 | 61400 | 61400 | 61400 | 61200 | 14110 |
| 626 | 20250123 | 093500 | 7186391500 | 61400 | 61400 | 61500 | 61400 | 687 |
| 627 | 20250123 | 093400 | 7144208000 | 61500 | 61400 | 61500 | 61400 | 432 |
| 628 | 20250123 | 093300 | 7117679300 | 61400 | 61400 | 61500 | 61300 | 4322 |
| 629 | 20250123 | 093200 | 6852467600 | 61300 | 61400 | 61400 | 61300 | 2740 |
| 630 | 20250123 | 093100 | 6684484900 | 61400 | 61400 | 61400 | 61300 | 2675 |
| 631 | 20250123 | 093000 | 6520482100 | 61300 | 61400 | 61400 | 61300 | 478 |
| 632 | 20250123 | 092900 | 6491166700 | 61400 | 61300 | 61400 | 61300 | 509 |
| 633 | 20250123 | 092800 | 6459945100 | 61400 | 61400 | 61500 | 61400 | 2257 |
| 634 | 20250123 | 092700 | 6321355800 | 61400 | 61400 | 61400 | 61300 | 1349 |
| 635 | 20250123 | 092600 | 6238531700 | 61300 | 61400 | 61400 | 61300 | 683 |
| 636 | 20250123 | 092500 | 6196635700 | 61400 | 61400 | 61400 | 61300 | 478 |
| 637 | 20250123 | 092400 | 6167301500 | 61400 | 61300 | 61400 | 61300 | 464 |
| 638 | 20250123 | 092300 | 6138846700 | 61400 | 61400 | 61400 | 61300 | 960 |
| 639 | 20250123 | 092200 | 6079995800 | 61400 | 61400 | 61400 | 61300 | 766 |
| 640 | 20250123 | 092100 | 6032988400 | 61400 | 61400 | 61400 | 61300 | 628 |
| 641 | 20250123 | 092000 | 5994482700 | 61400 | 61400 | 61500 | 61300 | 1950 |
| 642 | 20250123 | 091900 | 5874707500 | 61400 | 61400 | 61500 | 61400 | 1637 |
| 643 | 20250123 | 091800 | 5774165500 | 61400 | 61400 | 61500 | 61300 | 1661 |
| 644 | 20250123 | 091700 | 5672232100 | 61500 | 61500 | 61500 | 61300 | 4812 |
| 645 | 20250123 | 091600 | 5376993300 | 61500 | 61400 | 61600 | 61400 | 2576 |
| 646 | 20250123 | 091500 | 5218457300 | 61400 | 61500 | 61600 | 61400 | 1331 |
| 647 | 20250123 | 091400 | 5136610300 | 61500 | 61400 | 61500 | 61300 | 2010 |
| 648 | 20250123 | 091300 | 5013158600 | 61500 | 61300 | 61500 | 61300 | 734 |
| 649 | 20250123 | 091200 | 4968080700 | 61300 | 61200 | 61300 | 61200 | 2457 |
| 650 | 20250123 | 091100 | 4817672900 | 61200 | 61300 | 61300 | 61100 | 3219 |
| 651 | 20250123 | 091000 | 4620677300 | 61300 | 61600 | 61600 | 61200 | 10865 |
| 652 | 20250123 | 090900 | 3954064400 | 61600 | 61500 | 61700 | 61500 | 1949 |
| 653 | 20250123 | 090800 | 3834050400 | 61400 | 61400 | 61500 | 61300 | 2255 |
| 654 | 20250123 | 090700 | 3695505700 | 61300 | 61700 | 61800 | 61300 | 8841 |
| 655 | 20250123 | 090600 | 3151976300 | 61800 | 61400 | 61900 | 61300 | 5807 |
| 656 | 20250123 | 090500 | 2794853200 | 61400 | 61500 | 61500 | 61400 | 3433 |
| 657 | 20250123 | 090400 | 2583972400 | 61500 | 61800 | 61900 | 61500 | 7262 |
| 658 | 20250123 | 090300 | 2136262400 | 61800 | 61900 | 62000 | 61700 | 3262 |
| 659 | 20250123 | 090200 | 1934457300 | 61700 | 62100 | 62200 | 61700 | 8177 |
| 660 | 20250123 | 090100 | 1427811200 | 62200 | 62100 | 62400 | 62000 | 5997 |
| 661 | 20250123 | 090000 | 1055100600 | 62300 | 62300 | 62400 | 61900 | 16293 |