36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 3 | 20250124 | 195800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250124 | 195700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250124 | 195600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250124 | 195500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250124 | 195400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250124 | 195300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250124 | 195200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250124 | 195100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250124 | 195000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250124 | 194900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250124 | 194800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250124 | 194700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250124 | 194600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250124 | 194500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250124 | 194400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250124 | 194300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250124 | 194200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250124 | 194100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250124 | 194000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250124 | 193900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250124 | 193800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250124 | 193700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250124 | 193600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250124 | 193500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250124 | 193400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250124 | 193300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250124 | 193200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250124 | 193100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250124 | 193000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250124 | 192900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 33 | 20250124 | 192800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250124 | 192700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250124 | 192600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250124 | 192500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250124 | 192400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250124 | 192300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250124 | 192200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250124 | 192100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250124 | 192000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250124 | 191900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250124 | 191800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250124 | 191700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250124 | 191600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250124 | 191500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250124 | 191400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250124 | 191300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250124 | 191200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250124 | 191100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250124 | 191000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250124 | 190900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250124 | 190800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250124 | 190700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250124 | 190600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250124 | 190500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250124 | 190400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250124 | 190300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250124 | 190200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250124 | 190100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250124 | 190000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250124 | 185900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 63 | 20250124 | 185800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250124 | 185700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250124 | 185600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250124 | 185500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250124 | 185400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250124 | 185300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250124 | 185200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250124 | 185100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250124 | 185000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250124 | 184900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250124 | 184800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250124 | 184700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250124 | 184600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250124 | 184500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250124 | 184400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250124 | 184300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250124 | 184200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250124 | 184100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250124 | 184000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250124 | 183900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250124 | 183800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250124 | 183700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250124 | 183600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250124 | 183500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250124 | 183400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250124 | 183300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250124 | 183200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250124 | 183100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250124 | 183000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250124 | 182900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 93 | 20250124 | 182800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250124 | 182700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250124 | 182600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250124 | 182500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250124 | 182400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250124 | 182300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250124 | 182200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250124 | 182100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250124 | 182000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250124 | 181900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250124 | 181800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250124 | 181700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250124 | 181600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250124 | 181500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250124 | 181400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250124 | 181300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250124 | 181200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250124 | 181100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250124 | 181000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250124 | 180900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250124 | 180800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250124 | 180700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250124 | 180600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250124 | 180500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250124 | 180400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250124 | 180300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250124 | 180200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250124 | 180100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250124 | 180000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250124 | 175900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 123 | 20250124 | 175800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250124 | 175700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250124 | 175600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250124 | 175500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250124 | 175400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250124 | 175300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250124 | 175200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250124 | 175100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250124 | 175000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250124 | 174900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250124 | 174800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250124 | 174700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250124 | 174600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250124 | 174500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250124 | 174400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250124 | 174300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250124 | 174200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250124 | 174100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250124 | 174000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250124 | 173900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250124 | 173800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250124 | 173700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250124 | 173600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250124 | 173500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250124 | 173400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250124 | 173300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250124 | 173200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250124 | 173100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250124 | 173000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250124 | 172900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 153 | 20250124 | 172800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250124 | 172700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250124 | 172600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250124 | 172500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250124 | 172400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250124 | 172300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250124 | 172200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250124 | 172100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250124 | 172000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250124 | 171900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250124 | 171800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250124 | 171700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250124 | 171600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250124 | 171500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250124 | 171400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250124 | 171300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250124 | 171200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250124 | 171100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250124 | 171000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250124 | 170900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250124 | 170800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250124 | 170700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250124 | 170600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250124 | 170500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250124 | 170400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250124 | 170300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250124 | 170200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250124 | 170100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250124 | 170000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250124 | 165900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 183 | 20250124 | 165800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250124 | 165700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250124 | 165600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250124 | 165500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250124 | 165400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250124 | 165300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250124 | 165200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250124 | 165100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250124 | 165000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250124 | 164900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250124 | 164800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250124 | 164700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250124 | 164600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250124 | 164500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250124 | 164400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250124 | 164300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250124 | 164200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250124 | 164100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250124 | 164000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250124 | 163900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250124 | 163800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250124 | 163700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250124 | 163600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250124 | 163500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250124 | 163400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250124 | 163300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250124 | 163200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250124 | 163100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250124 | 163000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250124 | 162900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 213 | 20250124 | 162800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250124 | 162700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250124 | 162600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250124 | 162500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250124 | 162400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250124 | 162300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250124 | 162200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250124 | 162100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250124 | 162000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250124 | 161900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250124 | 161800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250124 | 161700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250124 | 161600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250124 | 161500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250124 | 161400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250124 | 161300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250124 | 161200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250124 | 161100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250124 | 161000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250124 | 160900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250124 | 160800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250124 | 160700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250124 | 160600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250124 | 160500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250124 | 160400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250124 | 160300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250124 | 160200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250124 | 160100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250124 | 160000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250124 | 155900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 243 | 20250124 | 155800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250124 | 155700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250124 | 155600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250124 | 155500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250124 | 155400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250124 | 155300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250124 | 155200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250124 | 155100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250124 | 155000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250124 | 154900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250124 | 154800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250124 | 154700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250124 | 154600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250124 | 154500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250124 | 154400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20250124 | 154300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20250124 | 154200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20250124 | 154100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20250124 | 154000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20250124 | 153900 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20250124 | 153800 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20250124 | 153700 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20250124 | 153600 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20250124 | 153500 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20250124 | 153400 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20250124 | 153300 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20250124 | 153200 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20250124 | 153100 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20250124 | 153000 | 26772971300 | 61000 | 61000 | 61000 | 61000 | 14861 |
| 272 | 20250124 | 152900 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 273 | 20250124 | 152800 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20250124 | 152700 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20250124 | 152600 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20250124 | 152500 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20250124 | 152400 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20250124 | 152300 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20250124 | 152200 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20250124 | 152100 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20250124 | 152000 | 25866450300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20250124 | 151900 | 25866450300 | 61100 | 61200 | 61200 | 61100 | 1054 |
| 283 | 20250124 | 151800 | 25802009300 | 61200 | 61100 | 61200 | 61100 | 712 |
| 284 | 20250124 | 151700 | 25758489200 | 61100 | 61200 | 61200 | 61100 | 2461 |
| 285 | 20250124 | 151600 | 25608109500 | 61200 | 61100 | 61200 | 61000 | 1063 |
| 286 | 20250124 | 151500 | 25543161700 | 61100 | 61100 | 61100 | 61000 | 2105 |
| 287 | 20250124 | 151400 | 25414569000 | 61100 | 61000 | 61100 | 61000 | 843 |
| 288 | 20250124 | 151300 | 25363132700 | 61100 | 61100 | 61100 | 61000 | 405 |
| 289 | 20250124 | 151200 | 25338418200 | 61000 | 61100 | 61100 | 61000 | 4078 |
| 290 | 20250124 | 151100 | 25089322300 | 61100 | 61100 | 61200 | 61100 | 693 |
| 291 | 20250124 | 151000 | 25046979000 | 61200 | 61100 | 61200 | 61100 | 709 |
| 292 | 20250124 | 150900 | 25003641500 | 61100 | 61100 | 61200 | 61100 | 1771 |
| 293 | 20250124 | 150800 | 24895346900 | 61200 | 61200 | 61200 | 61100 | 636 |
| 294 | 20250124 | 150700 | 24856475500 | 61200 | 61100 | 61200 | 61100 | 533 |
| 295 | 20250124 | 150600 | 24823900900 | 61200 | 61100 | 61200 | 61100 | 1428 |
| 296 | 20250124 | 150500 | 24736641900 | 61100 | 61100 | 61200 | 61100 | 1843 |
| 297 | 20250124 | 150400 | 24624017400 | 61200 | 61100 | 61200 | 61100 | 1142 |
| 298 | 20250124 | 150300 | 24554144100 | 61100 | 61200 | 61200 | 61100 | 1260 |
| 299 | 20250124 | 150200 | 24477147000 | 61100 | 61200 | 61200 | 61100 | 485 |
| 300 | 20250124 | 150100 | 24447484900 | 61100 | 61100 | 61200 | 61100 | 276 |
| 301 | 20250124 | 150000 | 24430618900 | 61200 | 61100 | 61200 | 61100 | 258 |
| 302 | 20250124 | 145900 | 24414843100 | 61200 | 61100 | 61200 | 61000 | 1878 |
| 303 | 20250124 | 145800 | 24300098200 | 61100 | 61000 | 61100 | 61000 | 1114 |
| 304 | 20250124 | 145700 | 24232062200 | 61000 | 61100 | 61100 | 61000 | 408 |
| 305 | 20250124 | 145600 | 24207158900 | 61100 | 61100 | 61100 | 61000 | 2777 |
| 306 | 20250124 | 145500 | 24037502700 | 61100 | 61100 | 61200 | 61100 | 899 |
| 307 | 20250124 | 145400 | 23982573000 | 61100 | 61100 | 61200 | 61100 | 3582 |
| 308 | 20250124 | 145300 | 23763707900 | 61200 | 61200 | 61200 | 61100 | 229 |
| 309 | 20250124 | 145200 | 23749694600 | 61200 | 61200 | 61200 | 61100 | 106 |
| 310 | 20250124 | 145100 | 23743215300 | 61100 | 61100 | 61200 | 61100 | 475 |
| 311 | 20250124 | 145000 | 23714190800 | 61200 | 61200 | 61200 | 61100 | 381 |
| 312 | 20250124 | 144900 | 23690905900 | 61100 | 61200 | 61200 | 61100 | 279 |
| 313 | 20250124 | 144800 | 23673856800 | 61200 | 61200 | 61200 | 61100 | 981 |
| 314 | 20250124 | 144700 | 23613845000 | 61200 | 61200 | 61300 | 61200 | 795 |
| 315 | 20250124 | 144600 | 23565190500 | 61200 | 61200 | 61300 | 61200 | 473 |
| 316 | 20250124 | 144500 | 23536242700 | 61300 | 61300 | 61300 | 61300 | 238 |
| 317 | 20250124 | 144400 | 23521653300 | 61300 | 61400 | 61400 | 61300 | 2491 |
| 318 | 20250124 | 144300 | 23368713500 | 61300 | 61300 | 61400 | 61200 | 3712 |
| 319 | 20250124 | 144200 | 23141142000 | 61300 | 61300 | 61300 | 61200 | 1186 |
| 320 | 20250124 | 144100 | 23068535000 | 61300 | 61200 | 61300 | 61200 | 716 |
| 321 | 20250124 | 144000 | 23024683900 | 61200 | 61300 | 61300 | 61200 | 248 |
| 322 | 20250124 | 143900 | 23009504200 | 61300 | 61300 | 61300 | 61200 | 283 |
| 323 | 20250124 | 143800 | 22992159200 | 61300 | 61200 | 61300 | 61200 | 756 |
| 324 | 20250124 | 143700 | 22945891300 | 61200 | 61200 | 61200 | 61200 | 832 |
| 325 | 20250124 | 143600 | 22894972900 | 61300 | 61300 | 61300 | 61200 | 115 |
| 326 | 20250124 | 143500 | 22887929800 | 61200 | 61200 | 61200 | 61200 | 79 |
| 327 | 20250124 | 143400 | 22883095000 | 61200 | 61200 | 61300 | 61200 | 599 |
| 328 | 20250124 | 143300 | 22846436100 | 61200 | 61200 | 61200 | 61200 | 915 |
| 329 | 20250124 | 143200 | 22790438100 | 61200 | 61300 | 61300 | 61200 | 152 |
| 330 | 20250124 | 143100 | 22781130600 | 61200 | 61400 | 61400 | 61200 | 3683 |
| 331 | 20250124 | 143000 | 22555362700 | 61400 | 61300 | 61400 | 61300 | 103 |
| 332 | 20250124 | 142900 | 22549039300 | 61400 | 61300 | 61400 | 61300 | 805 |
| 333 | 20250124 | 142800 | 22499682800 | 61300 | 61300 | 61300 | 61200 | 1178 |
| 334 | 20250124 | 142700 | 22427491600 | 61300 | 61200 | 61300 | 61200 | 202 |
| 335 | 20250124 | 142600 | 22415110100 | 61200 | 61200 | 61300 | 61200 | 619 |
| 336 | 20250124 | 142500 | 22377180100 | 61300 | 61200 | 61300 | 61200 | 154 |
| 337 | 20250124 | 142400 | 22367749300 | 61200 | 61200 | 61300 | 61200 | 118 |
| 338 | 20250124 | 142300 | 22360526900 | 61200 | 61200 | 61300 | 61200 | 324 |
| 339 | 20250124 | 142200 | 22340691900 | 61200 | 61200 | 61200 | 61200 | 822 |
| 340 | 20250124 | 142100 | 22290385500 | 61200 | 61200 | 61200 | 61200 | 264 |
| 341 | 20250124 | 142000 | 22274228700 | 61300 | 61200 | 61300 | 61200 | 167 |
| 342 | 20250124 | 141900 | 22264003500 | 61300 | 61200 | 61300 | 61200 | 163 |
| 343 | 20250124 | 141800 | 22254022900 | 61200 | 61200 | 61200 | 61200 | 210 |
| 344 | 20250124 | 141700 | 22241170900 | 61200 | 61200 | 61300 | 61200 | 326 |
| 345 | 20250124 | 141600 | 22221199100 | 61200 | 61300 | 61400 | 61200 | 1017 |
| 346 | 20250124 | 141500 | 22158864400 | 61400 | 61400 | 61500 | 61300 | 3190 |
| 347 | 20250124 | 141400 | 21963008100 | 61400 | 61400 | 61400 | 61300 | 2056 |
| 348 | 20250124 | 141300 | 21836778200 | 61300 | 61300 | 61400 | 61300 | 212 |
| 349 | 20250124 | 141200 | 21823767500 | 61400 | 61400 | 61400 | 61300 | 223 |
| 350 | 20250124 | 141100 | 21810092400 | 61400 | 61300 | 61400 | 61300 | 1774 |
| 351 | 20250124 | 141000 | 21701300700 | 61200 | 61200 | 61300 | 61200 | 253 |
| 352 | 20250124 | 140900 | 21685811300 | 61200 | 61200 | 61300 | 61200 | 360 |
| 353 | 20250124 | 140800 | 21663748100 | 61200 | 61200 | 61300 | 61200 | 665 |
| 354 | 20250124 | 140700 | 21623048100 | 61200 | 61300 | 61300 | 61200 | 235 |
| 355 | 20250124 | 140600 | 21608662800 | 61300 | 61200 | 61400 | 61200 | 982 |
| 356 | 20250124 | 140500 | 21548471700 | 61200 | 61200 | 61200 | 61200 | 815 |
| 357 | 20250124 | 140400 | 21498593700 | 61200 | 61200 | 61200 | 61100 | 553 |
| 358 | 20250124 | 140300 | 21464796300 | 61200 | 61200 | 61300 | 61200 | 1154 |
| 359 | 20250124 | 140200 | 21394171300 | 61200 | 61200 | 61300 | 61200 | 110 |
| 360 | 20250124 | 140100 | 21387437800 | 61200 | 61300 | 61400 | 61200 | 1225 |
| 361 | 20250124 | 140000 | 21312426500 | 61300 | 61400 | 61400 | 61300 | 239 |
| 362 | 20250124 | 135900 | 21297770700 | 61300 | 61300 | 61300 | 61200 | 887 |
| 363 | 20250124 | 135800 | 21243405700 | 61300 | 61200 | 61300 | 61200 | 571 |
| 364 | 20250124 | 135700 | 21208459400 | 61300 | 61300 | 61300 | 61200 | 1919 |
| 365 | 20250124 | 135600 | 21090831600 | 61300 | 61400 | 61400 | 61300 | 173 |
| 366 | 20250124 | 135500 | 21080221100 | 61300 | 61300 | 61400 | 61300 | 99 |
| 367 | 20250124 | 135400 | 21074152100 | 61400 | 61300 | 61400 | 61300 | 253 |
| 368 | 20250124 | 135300 | 21058642100 | 61300 | 61300 | 61300 | 61300 | 194 |
| 369 | 20250124 | 135200 | 21046749900 | 61400 | 61300 | 61400 | 61300 | 83 |
| 370 | 20250124 | 135100 | 21041657100 | 61300 | 61300 | 61400 | 61300 | 215 |
| 371 | 20250124 | 135000 | 21028477100 | 61300 | 61200 | 61300 | 61200 | 151 |
| 372 | 20250124 | 134900 | 21019221100 | 61200 | 61400 | 61400 | 61200 | 3208 |
| 373 | 20250124 | 134800 | 20822537400 | 61300 | 61400 | 61400 | 61300 | 109 |
| 374 | 20250124 | 134700 | 20815849700 | 61300 | 61400 | 61400 | 61300 | 80 |
| 375 | 20250124 | 134600 | 20810940000 | 61300 | 61300 | 61300 | 61300 | 43 |
| 376 | 20250124 | 134500 | 20808304100 | 61400 | 61300 | 61400 | 61300 | 904 |
| 377 | 20250124 | 134400 | 20752884300 | 61300 | 61400 | 61400 | 61300 | 298 |
| 378 | 20250124 | 134300 | 20734608500 | 61400 | 61400 | 61400 | 61300 | 520 |
| 379 | 20250124 | 134200 | 20702685400 | 61400 | 61300 | 61400 | 61300 | 779 |
| 380 | 20250124 | 134100 | 20654925100 | 61300 | 61300 | 61400 | 61300 | 90 |
| 381 | 20250124 | 134000 | 20649401000 | 61300 | 61400 | 61600 | 61200 | 599 |
| 382 | 20250124 | 133900 | 20612673400 | 61300 | 61600 | 61700 | 61300 | 5929 |
| 383 | 20250124 | 133800 | 20248054100 | 61600 | 61300 | 61700 | 61300 | 12122 |
| 384 | 20250124 | 133700 | 19502521100 | 61300 | 61300 | 61400 | 61300 | 73 |
| 385 | 20250124 | 133600 | 19498045700 | 61300 | 61000 | 61300 | 61000 | 4308 |
| 386 | 20250124 | 133500 | 19234269300 | 61100 | 61100 | 61200 | 61100 | 1609 |
| 387 | 20250124 | 133400 | 19135955100 | 61200 | 61100 | 61200 | 61100 | 651 |
| 388 | 20250124 | 133300 | 19096177500 | 61200 | 61100 | 61200 | 61000 | 2150 |
| 389 | 20250124 | 133200 | 18964791900 | 61100 | 61000 | 61100 | 61000 | 259 |
| 390 | 20250124 | 133100 | 18948984100 | 61100 | 61000 | 61100 | 61000 | 191 |
| 391 | 20250124 | 133000 | 18937317600 | 61000 | 61000 | 61100 | 61000 | 587 |
| 392 | 20250124 | 132900 | 18901452200 | 61000 | 61100 | 61100 | 61000 | 1710 |
| 393 | 20250124 | 132800 | 18796985900 | 61100 | 61100 | 61200 | 61100 | 911 |
| 394 | 20250124 | 132700 | 18741315100 | 61100 | 61200 | 61200 | 61100 | 725 |
| 395 | 20250124 | 132600 | 18697017200 | 61200 | 61100 | 61200 | 61100 | 228 |
| 396 | 20250124 | 132500 | 18683068900 | 61200 | 61200 | 61200 | 61100 | 61 |
| 397 | 20250124 | 132400 | 18679341600 | 61100 | 61200 | 61200 | 61100 | 389 |
| 398 | 20250124 | 132300 | 18655562500 | 61200 | 61100 | 61200 | 61100 | 235 |
| 399 | 20250124 | 132200 | 18641202300 | 61200 | 61200 | 61200 | 61100 | 3408 |
| 400 | 20250124 | 132100 | 18432663100 | 61200 | 61300 | 61300 | 61200 | 600 |
| 401 | 20250124 | 132000 | 18395932800 | 61300 | 61200 | 61300 | 61200 | 631 |
| 402 | 20250124 | 131900 | 18357297300 | 61200 | 61300 | 61300 | 61200 | 6803 |
| 403 | 20250124 | 131800 | 17940902900 | 61200 | 61300 | 61300 | 61200 | 400 |
| 404 | 20250124 | 131700 | 17916383000 | 61300 | 61300 | 61300 | 61200 | 678 |
| 405 | 20250124 | 131600 | 17874825700 | 61300 | 61200 | 61300 | 61200 | 2217 |
| 406 | 20250124 | 131500 | 17739117800 | 61300 | 61300 | 61300 | 61200 | 279 |
| 407 | 20250124 | 131400 | 17722019200 | 61300 | 61300 | 61300 | 61200 | 316 |
| 408 | 20250124 | 131300 | 17702658800 | 61200 | 61300 | 61300 | 61200 | 615 |
| 409 | 20250124 | 131200 | 17665014700 | 61300 | 61200 | 61300 | 61200 | 331 |
| 410 | 20250124 | 131100 | 17644753500 | 61200 | 61200 | 61300 | 61200 | 274 |
| 411 | 20250124 | 131000 | 17627983200 | 61300 | 61200 | 61300 | 61200 | 487 |
| 412 | 20250124 | 130900 | 17598178500 | 61300 | 61200 | 61300 | 61200 | 34 |
| 413 | 20250124 | 130800 | 17596097300 | 61200 | 61300 | 61300 | 61200 | 135 |
| 414 | 20250124 | 130700 | 17587822500 | 61200 | 61300 | 61300 | 61200 | 371 |
| 415 | 20250124 | 130600 | 17565080300 | 61300 | 61300 | 61400 | 61300 | 191 |
| 416 | 20250124 | 130500 | 17553370100 | 61400 | 61300 | 61400 | 61300 | 315 |
| 417 | 20250124 | 130400 | 17534058500 | 61300 | 61200 | 61300 | 61200 | 511 |
| 418 | 20250124 | 130300 | 17502765800 | 61200 | 61300 | 61300 | 61200 | 1292 |
| 419 | 20250124 | 130200 | 17423573800 | 61300 | 61300 | 61400 | 61300 | 496 |
| 420 | 20250124 | 130100 | 17393167800 | 61300 | 61300 | 61400 | 61300 | 170 |
| 421 | 20250124 | 130000 | 17382746000 | 61300 | 61300 | 61400 | 61300 | 210 |
| 422 | 20250124 | 125900 | 17369872600 | 61400 | 61300 | 61400 | 61300 | 136 |
| 423 | 20250124 | 125800 | 17361534700 | 61300 | 61300 | 61300 | 61300 | 307 |
| 424 | 20250124 | 125700 | 17342715600 | 61300 | 61400 | 61400 | 61300 | 108 |
| 425 | 20250124 | 125600 | 17336089100 | 61300 | 61300 | 61400 | 61300 | 660 |
| 426 | 20250124 | 125500 | 17295575700 | 61300 | 61300 | 61400 | 61300 | 28 |
| 427 | 20250124 | 125400 | 17293858200 | 61300 | 61400 | 61400 | 61300 | 149 |
| 428 | 20250124 | 125300 | 17284714700 | 61400 | 61400 | 61500 | 61400 | 1602 |
| 429 | 20250124 | 125200 | 17186351700 | 61400 | 61500 | 61500 | 61400 | 530 |
| 430 | 20250124 | 125100 | 17153771200 | 61500 | 61500 | 61500 | 61400 | 46 |
| 431 | 20250124 | 125000 | 17150945200 | 61400 | 61500 | 61500 | 61400 | 64 |
| 432 | 20250124 | 124900 | 17147010300 | 61400 | 61500 | 61500 | 61400 | 197 |
| 433 | 20250124 | 124800 | 17134907300 | 61400 | 61300 | 61500 | 61300 | 1756 |
| 434 | 20250124 | 124700 | 17027091800 | 61300 | 61300 | 61400 | 61300 | 154 |
| 435 | 20250124 | 124600 | 17017651400 | 61300 | 61300 | 61400 | 61300 | 642 |
| 436 | 20250124 | 124500 | 16978294500 | 61400 | 61300 | 61400 | 61300 | 54 |
| 437 | 20250124 | 124400 | 16974984200 | 61400 | 61300 | 61400 | 61300 | 19 |
| 438 | 20250124 | 124300 | 16973818100 | 61300 | 61400 | 61400 | 61300 | 147 |
| 439 | 20250124 | 124200 | 16964806000 | 61400 | 61400 | 61400 | 61400 | 45 |
| 440 | 20250124 | 124100 | 16962043000 | 61400 | 61400 | 61400 | 61300 | 528 |
| 441 | 20250124 | 124000 | 16929624000 | 61400 | 61300 | 61400 | 61300 | 731 |
| 442 | 20250124 | 123900 | 16884757300 | 61400 | 61300 | 61400 | 61200 | 1745 |
| 443 | 20250124 | 123800 | 16777630700 | 61300 | 61300 | 61300 | 61100 | 2228 |
| 444 | 20250124 | 123700 | 16641274400 | 61300 | 61200 | 61300 | 61200 | 60 |
| 445 | 20250124 | 123600 | 16637601800 | 61200 | 61200 | 61300 | 61200 | 372 |
| 446 | 20250124 | 123500 | 16614827500 | 61200 | 61200 | 61200 | 61200 | 307 |
| 447 | 20250124 | 123400 | 16596039100 | 61200 | 61200 | 61300 | 61200 | 168 |
| 448 | 20250124 | 123300 | 16585757400 | 61200 | 61300 | 61300 | 61200 | 1001 |
| 449 | 20250124 | 123200 | 16524409200 | 61400 | 61400 | 61400 | 61300 | 92 |
| 450 | 20250124 | 123100 | 16518760500 | 61400 | 61400 | 61400 | 61300 | 512 |
| 451 | 20250124 | 123000 | 16487325000 | 61400 | 61400 | 61400 | 61300 | 900 |
| 452 | 20250124 | 122900 | 16432070000 | 61400 | 61400 | 61500 | 61400 | 391 |
| 453 | 20250124 | 122800 | 16408057600 | 61400 | 61400 | 61500 | 61400 | 723 |
| 454 | 20250124 | 122700 | 16363646200 | 61400 | 61300 | 61500 | 61300 | 3947 |
| 455 | 20250124 | 122600 | 16121308900 | 61300 | 61300 | 61400 | 61300 | 153 |
| 456 | 20250124 | 122500 | 16111928100 | 61400 | 61400 | 61400 | 61300 | 53 |
| 457 | 20250124 | 122400 | 16108674300 | 61300 | 61300 | 61400 | 61300 | 492 |
| 458 | 20250124 | 122300 | 16078512700 | 61300 | 61300 | 61300 | 61300 | 62 |
| 459 | 20250124 | 122200 | 16074712100 | 61300 | 61400 | 61400 | 61300 | 630 |
| 460 | 20250124 | 122100 | 16036091400 | 61300 | 61300 | 61400 | 61300 | 300 |
| 461 | 20250124 | 122000 | 16017690700 | 61300 | 61400 | 61400 | 61300 | 42 |
| 462 | 20250124 | 121900 | 16015112300 | 61300 | 61400 | 61400 | 61300 | 234 |
| 463 | 20250124 | 121800 | 16000765800 | 61300 | 61400 | 61400 | 61300 | 449 |
| 464 | 20250124 | 121700 | 15973201700 | 61400 | 61300 | 61400 | 61300 | 297 |
| 465 | 20250124 | 121600 | 15954966700 | 61300 | 61300 | 61300 | 61300 | 63 |
| 466 | 20250124 | 121500 | 15951104800 | 61400 | 61200 | 61400 | 61200 | 2113 |
| 467 | 20250124 | 121400 | 15821576000 | 61200 | 61200 | 61200 | 61200 | 381 |
| 468 | 20250124 | 121300 | 15798258800 | 61200 | 61200 | 61300 | 61200 | 2973 |
| 469 | 20250124 | 121200 | 15616305900 | 61200 | 61200 | 61300 | 61200 | 1460 |
| 470 | 20250124 | 121100 | 15526936100 | 61200 | 61200 | 61300 | 61200 | 151 |
| 471 | 20250124 | 121000 | 15517689800 | 61200 | 61300 | 61300 | 61200 | 252 |
| 472 | 20250124 | 120900 | 15502243000 | 61300 | 61300 | 61300 | 61300 | 196 |
| 473 | 20250124 | 120800 | 15490228200 | 61300 | 61200 | 61300 | 61200 | 208 |
| 474 | 20250124 | 120700 | 15477498300 | 61300 | 61200 | 61300 | 61200 | 265 |
| 475 | 20250124 | 120600 | 15461279900 | 61200 | 61200 | 61300 | 61200 | 176 |
| 476 | 20250124 | 120500 | 15450508100 | 61200 | 61200 | 61300 | 61200 | 97 |
| 477 | 20250124 | 120400 | 15444569700 | 61200 | 61300 | 61300 | 61200 | 378 |
| 478 | 20250124 | 120300 | 15421414600 | 61300 | 61300 | 61300 | 61200 | 1089 |
| 479 | 20250124 | 120200 | 15354666400 | 61200 | 61200 | 61300 | 61200 | 241 |
| 480 | 20250124 | 120100 | 15339916000 | 61200 | 61300 | 61300 | 61200 | 247 |
| 481 | 20250124 | 120000 | 15324796800 | 61200 | 61300 | 61300 | 61200 | 129 |
| 482 | 20250124 | 115900 | 15316896600 | 61300 | 61200 | 61300 | 61200 | 140 |
| 483 | 20250124 | 115800 | 15308326900 | 61200 | 61100 | 61200 | 61100 | 1097 |
| 484 | 20250124 | 115700 | 15241206900 | 61200 | 61100 | 61200 | 61100 | 39 |
| 485 | 20250124 | 115600 | 15238820900 | 61200 | 61200 | 61200 | 61100 | 56 |
| 486 | 20250124 | 115500 | 15235396600 | 61200 | 61100 | 61200 | 61100 | 149 |
| 487 | 20250124 | 115400 | 15226292100 | 61100 | 61200 | 61200 | 61100 | 66 |
| 488 | 20250124 | 115300 | 15222256900 | 61100 | 61200 | 61200 | 61100 | 180 |
| 489 | 20250124 | 115200 | 15211255500 | 61100 | 61100 | 61100 | 61000 | 593 |
| 490 | 20250124 | 115100 | 15175028600 | 61100 | 61100 | 61100 | 61000 | 239 |
| 491 | 20250124 | 115000 | 15160448500 | 61100 | 61100 | 61100 | 61000 | 39 |
| 492 | 20250124 | 114900 | 15158065700 | 61000 | 61100 | 61100 | 61000 | 42 |
| 493 | 20250124 | 114800 | 15155500400 | 61100 | 61200 | 61200 | 61100 | 1366 |
| 494 | 20250124 | 114700 | 15072036100 | 61100 | 61100 | 61200 | 61100 | 112 |
| 495 | 20250124 | 114600 | 15065190000 | 61100 | 61000 | 61200 | 61000 | 1375 |
| 496 | 20250124 | 114500 | 14981302500 | 61000 | 61100 | 61200 | 61000 | 1210 |
| 497 | 20250124 | 114400 | 14907376600 | 61200 | 61200 | 61200 | 61100 | 132 |
| 498 | 20250124 | 114300 | 14899298300 | 61200 | 61200 | 61200 | 61200 | 57 |
| 499 | 20250124 | 114200 | 14895809900 | 61200 | 61200 | 61200 | 61100 | 151 |
| 500 | 20250124 | 114100 | 14886576300 | 61200 | 61200 | 61200 | 61100 | 129 |
| 501 | 20250124 | 114000 | 14878683400 | 61200 | 61200 | 61200 | 61100 | 103 |
| 502 | 20250124 | 113900 | 14872381500 | 61200 | 61200 | 61200 | 61200 | 85 |
| 503 | 20250124 | 113800 | 14867179500 | 61200 | 61200 | 61200 | 61100 | 402 |
| 504 | 20250124 | 113700 | 14842611200 | 61200 | 61200 | 61200 | 61200 | 258 |
| 505 | 20250124 | 113600 | 14826821600 | 61200 | 61300 | 61400 | 61200 | 3387 |
| 506 | 20250124 | 113500 | 14619237400 | 61300 | 61400 | 61400 | 61300 | 736 |
| 507 | 20250124 | 113400 | 14574101500 | 61400 | 61400 | 61400 | 61300 | 253 |
| 508 | 20250124 | 113300 | 14558589000 | 61400 | 61300 | 61400 | 61300 | 3761 |
| 509 | 20250124 | 113200 | 14328037900 | 61200 | 61200 | 61300 | 61200 | 182 |
| 510 | 20250124 | 113100 | 14316896300 | 61200 | 61200 | 61300 | 61200 | 675 |
| 511 | 20250124 | 113000 | 14275569700 | 61300 | 61200 | 61300 | 61000 | 4181 |
| 512 | 20250124 | 112900 | 14019711800 | 61100 | 60900 | 61100 | 60900 | 3897 |
| 513 | 20250124 | 112800 | 13781798900 | 60900 | 61100 | 61100 | 60900 | 905 |
| 514 | 20250124 | 112700 | 13726595000 | 61000 | 61000 | 61100 | 61000 | 474 |
| 515 | 20250124 | 112600 | 13697670800 | 61000 | 61100 | 61100 | 61000 | 174 |
| 516 | 20250124 | 112500 | 13687055800 | 61100 | 61000 | 61100 | 61000 | 263 |
| 517 | 20250124 | 112400 | 13670986600 | 61000 | 61100 | 61100 | 61000 | 173 |
| 518 | 20250124 | 112300 | 13660430800 | 61100 | 61000 | 61100 | 61000 | 61 |
| 519 | 20250124 | 112200 | 13656705900 | 61100 | 61100 | 61100 | 61100 | 55 |
| 520 | 20250124 | 112100 | 13653345400 | 61000 | 61100 | 61100 | 61000 | 201 |
| 521 | 20250124 | 112000 | 13641083100 | 61100 | 61000 | 61100 | 61000 | 53 |
| 522 | 20250124 | 111900 | 13637850000 | 61000 | 61100 | 61100 | 61000 | 300 |
| 523 | 20250124 | 111800 | 13619537300 | 61100 | 61000 | 61100 | 61000 | 490 |
| 524 | 20250124 | 111700 | 13589602500 | 61000 | 61100 | 61100 | 61000 | 375 |
| 525 | 20250124 | 111600 | 13566717800 | 61100 | 60900 | 61100 | 60900 | 1889 |
| 526 | 20250124 | 111500 | 13451525200 | 60800 | 60800 | 60800 | 60800 | 46 |
| 527 | 20250124 | 111400 | 13448728400 | 60800 | 60900 | 60900 | 60800 | 138 |
| 528 | 20250124 | 111300 | 13440336000 | 60800 | 60800 | 60900 | 60800 | 275 |
| 529 | 20250124 | 111200 | 13423615900 | 60800 | 60900 | 60900 | 60800 | 662 |
| 530 | 20250124 | 111100 | 13383365700 | 60900 | 60900 | 60900 | 60800 | 534 |
| 531 | 20250124 | 111000 | 13350882100 | 60900 | 60900 | 61000 | 60800 | 697 |
| 532 | 20250124 | 110900 | 13308434900 | 61000 | 60800 | 61000 | 60800 | 604 |
| 533 | 20250124 | 110800 | 13271650000 | 60900 | 60900 | 60900 | 60800 | 255 |
| 534 | 20250124 | 110700 | 13256121500 | 60900 | 60800 | 60900 | 60800 | 986 |
| 535 | 20250124 | 110600 | 13196168600 | 60800 | 60800 | 60800 | 60700 | 158 |
| 536 | 20250124 | 110500 | 13186576900 | 60800 | 60800 | 60800 | 60700 | 223 |
| 537 | 20250124 | 110400 | 13173021700 | 60700 | 60800 | 60800 | 60700 | 198 |
| 538 | 20250124 | 110300 | 13161001300 | 60800 | 60700 | 60800 | 60700 | 40 |
| 539 | 20250124 | 110200 | 13158571800 | 60700 | 60800 | 60800 | 60700 | 114 |
| 540 | 20250124 | 110100 | 13151647100 | 60800 | 60700 | 60800 | 60600 | 525 |
| 541 | 20250124 | 110000 | 13119770400 | 60600 | 60700 | 60700 | 60600 | 291 |
| 542 | 20250124 | 105900 | 13102110400 | 60700 | 60700 | 60700 | 60600 | 929 |
| 543 | 20250124 | 105800 | 13045727100 | 60700 | 60700 | 60800 | 60700 | 123 |
| 544 | 20250124 | 105700 | 13038260900 | 60700 | 60700 | 60800 | 60700 | 278 |
| 545 | 20250124 | 105600 | 13021385300 | 60700 | 60800 | 60800 | 60600 | 786 |
| 546 | 20250124 | 105500 | 12973667100 | 60700 | 60700 | 60800 | 60700 | 197 |
| 547 | 20250124 | 105400 | 12961706800 | 60700 | 60800 | 60800 | 60600 | 1689 |
| 548 | 20250124 | 105300 | 12859183600 | 60700 | 60700 | 60800 | 60700 | 645 |
| 549 | 20250124 | 105200 | 12820030800 | 60700 | 60800 | 60800 | 60700 | 144 |
| 550 | 20250124 | 105100 | 12811287700 | 60800 | 60800 | 60800 | 60700 | 1090 |
| 551 | 20250124 | 105000 | 12745080100 | 60900 | 60800 | 60900 | 60700 | 217 |
| 552 | 20250124 | 104900 | 12731891400 | 60800 | 60800 | 60800 | 60700 | 903 |
| 553 | 20250124 | 104800 | 12676989200 | 60800 | 60700 | 60800 | 60600 | 707 |
| 554 | 20250124 | 104700 | 12634072300 | 60700 | 60600 | 60700 | 60600 | 997 |
| 555 | 20250124 | 104600 | 12573569000 | 60600 | 60700 | 60700 | 60600 | 1065 |
| 556 | 20250124 | 104500 | 12509017000 | 60700 | 60600 | 60700 | 60600 | 440 |
| 557 | 20250124 | 104400 | 12482345300 | 60700 | 60700 | 60700 | 60600 | 1343 |
| 558 | 20250124 | 104300 | 12400901600 | 60600 | 60700 | 60700 | 60600 | 2078 |
| 559 | 20250124 | 104200 | 12274856200 | 60700 | 60700 | 60700 | 60600 | 701 |
| 560 | 20250124 | 104100 | 12232314400 | 60600 | 60700 | 60700 | 60600 | 660 |
| 561 | 20250124 | 104000 | 12192302200 | 60700 | 60700 | 60700 | 60600 | 2539 |
| 562 | 20250124 | 103900 | 12038298800 | 60700 | 60700 | 60700 | 60600 | 251 |
| 563 | 20250124 | 103800 | 12023070100 | 60700 | 60800 | 60800 | 60600 | 4102 |
| 564 | 20250124 | 103700 | 11774102900 | 60700 | 60900 | 60900 | 60700 | 8414 |
| 565 | 20250124 | 103600 | 11262684000 | 60800 | 60900 | 60900 | 60800 | 846 |
| 566 | 20250124 | 103500 | 11211204100 | 60900 | 60900 | 60900 | 60800 | 619 |
| 567 | 20250124 | 103400 | 11173550600 | 60900 | 60900 | 60900 | 60800 | 525 |
| 568 | 20250124 | 103300 | 11141586500 | 60900 | 60900 | 61000 | 60900 | 205 |
| 569 | 20250124 | 103200 | 11129101600 | 60900 | 60900 | 60900 | 60800 | 1002 |
| 570 | 20250124 | 103100 | 11068080800 | 60900 | 60800 | 60900 | 60800 | 803 |
| 571 | 20250124 | 103000 | 11019257300 | 60800 | 60900 | 61000 | 60800 | 1400 |
| 572 | 20250124 | 102900 | 10933999600 | 60900 | 60900 | 60900 | 60800 | 635 |
| 573 | 20250124 | 102800 | 10895351600 | 60900 | 60800 | 60900 | 60800 | 491 |
| 574 | 20250124 | 102700 | 10865452200 | 60800 | 60900 | 60900 | 60800 | 1655 |
| 575 | 20250124 | 102600 | 10764687600 | 60900 | 60900 | 60900 | 60800 | 654 |
| 576 | 20250124 | 102500 | 10724871600 | 60900 | 60800 | 60900 | 60800 | 578 |
| 577 | 20250124 | 102400 | 10689711600 | 60900 | 60800 | 60900 | 60800 | 343 |
| 578 | 20250124 | 102300 | 10668841500 | 60900 | 60900 | 60900 | 60800 | 851 |
| 579 | 20250124 | 102200 | 10617017900 | 60900 | 60900 | 61000 | 60900 | 395 |
| 580 | 20250124 | 102100 | 10592956100 | 61000 | 60900 | 61000 | 60900 | 81 |
| 581 | 20250124 | 102000 | 10588019800 | 60900 | 60900 | 61000 | 60900 | 2373 |
| 582 | 20250124 | 101900 | 10443502700 | 60900 | 61000 | 61000 | 60900 | 703 |
| 583 | 20250124 | 101800 | 10400686200 | 60900 | 61000 | 61000 | 60900 | 93 |
| 584 | 20250124 | 101700 | 10395020300 | 60900 | 60900 | 61000 | 60900 | 429 |
| 585 | 20250124 | 101600 | 10368861400 | 60900 | 60900 | 61000 | 60900 | 88 |
| 586 | 20250124 | 101500 | 10363500400 | 61000 | 61000 | 61000 | 60900 | 269 |
| 587 | 20250124 | 101400 | 10347107800 | 61000 | 60900 | 61000 | 60900 | 132 |
| 588 | 20250124 | 101300 | 10339056600 | 60900 | 61000 | 61000 | 60900 | 846 |
| 589 | 20250124 | 101200 | 10287527400 | 60900 | 61000 | 61000 | 60900 | 224 |
| 590 | 20250124 | 101100 | 10273876500 | 61000 | 61100 | 61100 | 60900 | 1830 |
| 591 | 20250124 | 101000 | 10162352000 | 61100 | 61100 | 61200 | 61000 | 683 |
| 592 | 20250124 | 100900 | 10120616200 | 61100 | 61100 | 61100 | 61000 | 1295 |
| 593 | 20250124 | 100800 | 10041590200 | 61100 | 61200 | 61200 | 61000 | 1588 |
| 594 | 20250124 | 100700 | 9944509900 | 61100 | 61100 | 61200 | 61100 | 915 |
| 595 | 20250124 | 100600 | 9888603200 | 61000 | 60900 | 61000 | 60900 | 4064 |
| 596 | 20250124 | 100500 | 9640756600 | 61000 | 60900 | 61000 | 60900 | 161 |
| 597 | 20250124 | 100400 | 9630948600 | 60900 | 61000 | 61000 | 60900 | 1411 |
| 598 | 20250124 | 100300 | 9545005000 | 61000 | 60900 | 61000 | 60900 | 192 |
| 599 | 20250124 | 100200 | 9533310600 | 61000 | 60900 | 61000 | 60900 | 165 |
| 600 | 20250124 | 100100 | 9523259200 | 60900 | 60900 | 61000 | 60900 | 144 |
| 601 | 20250124 | 100000 | 9514486300 | 60900 | 61000 | 61000 | 60800 | 900 |
| 602 | 20250124 | 095900 | 9459686500 | 60900 | 60900 | 60900 | 60800 | 1885 |
| 603 | 20250124 | 095800 | 9344934100 | 60900 | 60900 | 61000 | 60900 | 1724 |
| 604 | 20250124 | 095700 | 9239930400 | 60900 | 61000 | 61000 | 60900 | 250 |
| 605 | 20250124 | 095600 | 9224682500 | 61000 | 60900 | 61100 | 60900 | 130 |
| 606 | 20250124 | 095500 | 9216761700 | 60900 | 61100 | 61100 | 60900 | 919 |
| 607 | 20250124 | 095400 | 9160685500 | 61000 | 60900 | 61100 | 60900 | 250 |
| 608 | 20250124 | 095300 | 9145435300 | 60900 | 61000 | 61100 | 60900 | 5339 |
| 609 | 20250124 | 095200 | 8819999500 | 61100 | 61100 | 61100 | 61000 | 186 |
| 610 | 20250124 | 095100 | 8808643500 | 61000 | 61000 | 61100 | 61000 | 1354 |
| 611 | 20250124 | 095000 | 8725932200 | 61000 | 61000 | 61100 | 61000 | 458 |
| 612 | 20250124 | 094900 | 8697970600 | 61100 | 61000 | 61100 | 61000 | 608 |
| 613 | 20250124 | 094800 | 8660877600 | 61100 | 61000 | 61100 | 61000 | 396 |
| 614 | 20250124 | 094700 | 8636716200 | 61000 | 61300 | 61300 | 60900 | 8204 |
| 615 | 20250124 | 094600 | 8136199500 | 61300 | 61300 | 61400 | 61200 | 1817 |
| 616 | 20250124 | 094500 | 8024849500 | 61400 | 61400 | 61500 | 61400 | 3710 |
| 617 | 20250124 | 094400 | 7797050100 | 61400 | 61300 | 61400 | 61300 | 1179 |
| 618 | 20250124 | 094300 | 7724755600 | 61200 | 61200 | 61300 | 61200 | 1257 |
| 619 | 20250124 | 094200 | 7647739800 | 61200 | 61400 | 61400 | 61100 | 3556 |
| 620 | 20250124 | 094100 | 7429747000 | 61400 | 61100 | 61400 | 61000 | 5738 |
| 621 | 20250124 | 094000 | 7078344400 | 61100 | 61100 | 61200 | 61000 | 1048 |
| 622 | 20250124 | 093900 | 7014365400 | 61100 | 61100 | 61200 | 61000 | 892 |
| 623 | 20250124 | 093800 | 6959869200 | 61100 | 61100 | 61200 | 61000 | 1416 |
| 624 | 20250124 | 093700 | 6873365300 | 61200 | 61100 | 61200 | 61100 | 1960 |
| 625 | 20250124 | 093600 | 6753448400 | 61100 | 61300 | 61300 | 61100 | 1313 |
| 626 | 20250124 | 093500 | 6673097500 | 61300 | 61100 | 61300 | 61100 | 1095 |
| 627 | 20250124 | 093400 | 6606054700 | 61200 | 60900 | 61200 | 60900 | 1243 |
| 628 | 20250124 | 093300 | 6530214300 | 61000 | 60900 | 61000 | 60900 | 1743 |
| 629 | 20250124 | 093200 | 6423950800 | 60900 | 60800 | 61000 | 60700 | 2080 |
| 630 | 20250124 | 093100 | 6297328700 | 60800 | 60900 | 61100 | 60800 | 4020 |
| 631 | 20250124 | 093000 | 6052718700 | 60900 | 60800 | 60900 | 60800 | 1235 |
| 632 | 20250124 | 092900 | 5977553700 | 60900 | 60800 | 60900 | 60700 | 5471 |
| 633 | 20250124 | 092800 | 5645382500 | 60800 | 60900 | 60900 | 60700 | 5242 |
| 634 | 20250124 | 092700 | 5326473800 | 60900 | 60900 | 60900 | 60800 | 1858 |
| 635 | 20250124 | 092600 | 5213447900 | 60800 | 60900 | 60900 | 60800 | 564 |
| 636 | 20250124 | 092500 | 5179152600 | 60900 | 60900 | 60900 | 60800 | 524 |
| 637 | 20250124 | 092400 | 5147289500 | 60900 | 60900 | 60900 | 60800 | 2703 |
| 638 | 20250124 | 092300 | 4982893000 | 60900 | 61000 | 61000 | 60900 | 1466 |
| 639 | 20250124 | 092200 | 4893602300 | 61000 | 60900 | 61000 | 60900 | 1191 |
| 640 | 20250124 | 092100 | 4821064600 | 60900 | 61000 | 61100 | 60900 | 1315 |
| 641 | 20250124 | 092000 | 4740909600 | 61000 | 61000 | 61100 | 60900 | 4265 |
| 642 | 20250124 | 091900 | 4480689400 | 61100 | 61100 | 61200 | 61000 | 3166 |
| 643 | 20250124 | 091800 | 4287299500 | 61100 | 61200 | 61200 | 61000 | 3208 |
| 644 | 20250124 | 091700 | 4091284200 | 61100 | 61200 | 61200 | 61100 | 1356 |
| 645 | 20250124 | 091600 | 4008314300 | 61100 | 61300 | 61300 | 61100 | 2542 |
| 646 | 20250124 | 091500 | 3852740400 | 61300 | 61100 | 61300 | 61100 | 1900 |
| 647 | 20250124 | 091400 | 3736443200 | 61200 | 61100 | 61200 | 61100 | 1719 |
| 648 | 20250124 | 091300 | 3631390200 | 61100 | 61100 | 61200 | 61000 | 774 |
| 649 | 20250124 | 091200 | 3584115700 | 61100 | 61200 | 61300 | 61100 | 3852 |
| 650 | 20250124 | 091100 | 3348428300 | 61100 | 60800 | 61100 | 60700 | 3644 |
| 651 | 20250124 | 091000 | 3126640500 | 60800 | 60600 | 60800 | 60600 | 1471 |
| 652 | 20250124 | 090900 | 3037355800 | 60700 | 60700 | 60800 | 60600 | 2790 |
| 653 | 20250124 | 090800 | 2868062300 | 60700 | 60600 | 60800 | 60500 | 6866 |
| 654 | 20250124 | 090700 | 2451584000 | 60600 | 60800 | 60900 | 60600 | 4608 |
| 655 | 20250124 | 090600 | 2171979100 | 60900 | 60800 | 60900 | 60800 | 3930 |
| 656 | 20250124 | 090500 | 1932869200 | 60800 | 61000 | 61100 | 60700 | 7298 |
| 657 | 20250124 | 090400 | 1488360800 | 61100 | 61200 | 61200 | 61000 | 2084 |
| 658 | 20250124 | 090300 | 1360972000 | 61200 | 61100 | 61200 | 61000 | 3501 |
| 659 | 20250124 | 090200 | 1147030700 | 61100 | 61200 | 61300 | 61000 | 5947 |
| 660 | 20250124 | 090100 | 783420700 | 61200 | 61400 | 61700 | 61200 | 5563 |
| 661 | 20250124 | 090000 | 441991900 | 61700 | 61600 | 61700 | 61300 | 7019 |