35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 3 | 20250403 | 193900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20250403 | 193800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20250403 | 193700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20250403 | 193600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20250403 | 193500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20250403 | 193400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20250403 | 193300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20250403 | 193200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20250403 | 193100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20250403 | 193000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20250403 | 192900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20250403 | 192800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20250403 | 192700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20250403 | 192600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20250403 | 192500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20250403 | 192400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20250403 | 192300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20250403 | 192200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20250403 | 192100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20250403 | 192000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20250403 | 191900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20250403 | 191800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20250403 | 191700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20250403 | 191600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20250403 | 191500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20250403 | 191400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20250403 | 191300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20250403 | 191200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20250403 | 191100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20250403 | 191000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 33 | 20250403 | 190900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20250403 | 190800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20250403 | 190700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20250403 | 190600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20250403 | 190500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20250403 | 190400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20250403 | 190300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20250403 | 190200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20250403 | 190100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20250403 | 190000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20250403 | 185900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20250403 | 185800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20250403 | 185700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20250403 | 185600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20250403 | 185500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20250403 | 185400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20250403 | 185300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20250403 | 185200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20250403 | 185100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20250403 | 185000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20250403 | 184900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20250403 | 184800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20250403 | 184700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20250403 | 184600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20250403 | 184500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20250403 | 184400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20250403 | 184300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20250403 | 184200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20250403 | 184100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20250403 | 184000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 63 | 20250403 | 183900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20250403 | 183800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20250403 | 183700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20250403 | 183600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20250403 | 183500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20250403 | 183400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20250403 | 183300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20250403 | 183200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20250403 | 183100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20250403 | 183000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20250403 | 182900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20250403 | 182800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20250403 | 182700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20250403 | 182600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20250403 | 182500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20250403 | 182400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20250403 | 182300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20250403 | 182200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20250403 | 182100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20250403 | 182000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20250403 | 181900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20250403 | 181800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20250403 | 181700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20250403 | 181600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20250403 | 181500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20250403 | 181400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20250403 | 181300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20250403 | 181200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20250403 | 181100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20250403 | 181000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 93 | 20250403 | 180900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20250403 | 180800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20250403 | 180700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20250403 | 180600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20250403 | 180500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20250403 | 180400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20250403 | 180300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20250403 | 180200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20250403 | 180100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20250403 | 180000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20250403 | 175900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20250403 | 175800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20250403 | 175700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20250403 | 175600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20250403 | 175500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20250403 | 175400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20250403 | 175300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20250403 | 175200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20250403 | 175100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20250403 | 175000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20250403 | 174900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20250403 | 174800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20250403 | 174700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20250403 | 174600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20250403 | 174500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20250403 | 174400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20250403 | 174300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20250403 | 174200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20250403 | 174100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20250403 | 174000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 123 | 20250403 | 173900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20250403 | 173800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20250403 | 173700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20250403 | 173600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20250403 | 173500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20250403 | 173400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20250403 | 173300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20250403 | 173200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20250403 | 173100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20250403 | 173000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20250403 | 172900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20250403 | 172800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20250403 | 172700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20250403 | 172600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20250403 | 172500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20250403 | 172400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20250403 | 172300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20250403 | 172200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20250403 | 172100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20250403 | 172000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20250403 | 171900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20250403 | 171800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20250403 | 171700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20250403 | 171600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20250403 | 171500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20250403 | 171400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20250403 | 171300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20250403 | 171200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20250403 | 171100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20250403 | 171000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 153 | 20250403 | 170900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20250403 | 170800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20250403 | 170700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20250403 | 170600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20250403 | 170500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20250403 | 170400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20250403 | 170300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20250403 | 170200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20250403 | 170100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20250403 | 170000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20250403 | 165900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20250403 | 165800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20250403 | 165700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20250403 | 165600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20250403 | 165500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20250403 | 165400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20250403 | 165300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20250403 | 165200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20250403 | 165100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20250403 | 165000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20250403 | 164900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20250403 | 164800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20250403 | 164700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20250403 | 164600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20250403 | 164500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20250403 | 164400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20250403 | 164300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20250403 | 164200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20250403 | 164100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20250403 | 164000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 183 | 20250403 | 163900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20250403 | 163800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20250403 | 163700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20250403 | 163600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20250403 | 163500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20250403 | 163400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20250403 | 163300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20250403 | 163200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20250403 | 163100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20250403 | 163000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20250403 | 162900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20250403 | 162800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20250403 | 162700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20250403 | 162600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20250403 | 162500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20250403 | 162400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20250403 | 162300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20250403 | 162200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20250403 | 162100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20250403 | 162000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20250403 | 161900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20250403 | 161800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20250403 | 161700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20250403 | 161600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20250403 | 161500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20250403 | 161400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20250403 | 161300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20250403 | 161200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20250403 | 161100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20250403 | 161000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 213 | 20250403 | 160900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20250403 | 160800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20250403 | 160700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20250403 | 160600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20250403 | 160500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20250403 | 160400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20250403 | 160300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20250403 | 160200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20250403 | 160100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20250403 | 160000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20250403 | 155900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20250403 | 155800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20250403 | 155700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20250403 | 155600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20250403 | 155500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20250403 | 155400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20250403 | 155300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20250403 | 155200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20250403 | 155100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20250403 | 155000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20250403 | 154900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20250403 | 154800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20250403 | 154700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20250403 | 154600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20250403 | 154500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20250403 | 154400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20250403 | 154300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20250403 | 154200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20250403 | 154100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20250403 | 154000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 243 | 20250403 | 153900 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20250403 | 153800 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20250403 | 153700 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20250403 | 153600 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20250403 | 153500 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20250403 | 153400 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20250403 | 153300 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20250403 | 153200 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20250403 | 153100 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20250403 | 153000 | 47709005475 | 47850 | 47850 | 47850 | 47850 | 30559 |
| 253 | 20250403 | 152900 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20250403 | 152800 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20250403 | 152700 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20250403 | 152600 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20250403 | 152500 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20250403 | 152400 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20250403 | 152300 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20250403 | 152200 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20250403 | 152100 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20250403 | 152000 | 46246757325 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20250403 | 151900 | 46246757325 | 47550 | 47650 | 47800 | 47550 | 5205 |
| 264 | 20250403 | 151800 | 45998624625 | 47700 | 47800 | 47850 | 47650 | 5361 |
| 265 | 20250403 | 151700 | 45742640175 | 47850 | 47800 | 47850 | 47750 | 5251 |
| 266 | 20250403 | 151600 | 45491657925 | 47800 | 47750 | 47800 | 47700 | 3452 |
| 267 | 20250403 | 151500 | 45326844925 | 47750 | 47700 | 47800 | 47700 | 4135 |
| 268 | 20250403 | 151400 | 45129478275 | 47750 | 47650 | 47750 | 47650 | 3497 |
| 269 | 20250403 | 151300 | 44962683125 | 47700 | 47700 | 47750 | 47650 | 3353 |
| 270 | 20250403 | 151200 | 44802725475 | 47700 | 47700 | 47750 | 47650 | 3925 |
| 271 | 20250403 | 151100 | 44615606425 | 47650 | 47700 | 47750 | 47650 | 3086 |
| 272 | 20250403 | 151000 | 44468423500 | 47700 | 47700 | 47750 | 47700 | 3699 |
| 273 | 20250403 | 150900 | 44291917800 | 47700 | 47750 | 47800 | 47700 | 2979 |
| 274 | 20250403 | 150800 | 44149613000 | 47750 | 47800 | 47850 | 47750 | 2494 |
| 275 | 20250403 | 150700 | 44030419050 | 47800 | 47800 | 47850 | 47800 | 1843 |
| 276 | 20250403 | 150600 | 43942314575 | 47800 | 47800 | 47850 | 47800 | 1100 |
| 277 | 20250403 | 150500 | 43889709675 | 47800 | 47800 | 47900 | 47800 | 3755 |
| 278 | 20250403 | 150400 | 43710033650 | 47800 | 47850 | 47850 | 47800 | 2425 |
| 279 | 20250403 | 150300 | 43594038800 | 47900 | 47850 | 47900 | 47850 | 1247 |
| 280 | 20250403 | 150200 | 43534356225 | 47850 | 47850 | 47900 | 47850 | 1113 |
| 281 | 20250403 | 150100 | 43481089875 | 47850 | 47900 | 47900 | 47850 | 1639 |
| 282 | 20250403 | 150000 | 43402641775 | 47900 | 47900 | 47950 | 47850 | 1638 |
| 283 | 20250403 | 145900 | 43324183675 | 47900 | 47950 | 48000 | 47900 | 2817 |
| 284 | 20250403 | 145800 | 43189182025 | 47950 | 48000 | 48000 | 47950 | 2133 |
| 285 | 20250403 | 145700 | 43086886375 | 48000 | 47950 | 48000 | 47950 | 927 |
| 286 | 20250403 | 145600 | 43042429700 | 47975 | 48000 | 48000 | 47950 | 667 |
| 287 | 20250403 | 145500 | 43010428800 | 48000 | 47950 | 48000 | 47950 | 1204 |
| 288 | 20250403 | 145400 | 42952665200 | 47950 | 47950 | 48000 | 47950 | 1417 |
| 289 | 20250403 | 145300 | 42884712000 | 48000 | 47950 | 48000 | 47900 | 924 |
| 290 | 20250403 | 145200 | 42840398050 | 47950 | 47950 | 48000 | 47900 | 2093 |
| 291 | 20250403 | 145100 | 42740037600 | 47950 | 47900 | 48000 | 47900 | 1541 |
| 292 | 20250403 | 145000 | 42666153250 | 47950 | 47900 | 47950 | 47900 | 940 |
| 293 | 20250403 | 144900 | 42621090950 | 47900 | 47950 | 48000 | 47900 | 1895 |
| 294 | 20250403 | 144800 | 42530281350 | 47950 | 48000 | 48000 | 47900 | 1449 |
| 295 | 20250403 | 144700 | 42460810550 | 48000 | 48000 | 48000 | 47950 | 777 |
| 296 | 20250403 | 144600 | 42423540100 | 48000 | 47950 | 48050 | 47950 | 1287 |
| 297 | 20250403 | 144500 | 42361763000 | 48000 | 48000 | 48050 | 47950 | 2695 |
| 298 | 20250403 | 144400 | 42232421025 | 47950 | 47950 | 48000 | 47950 | 448 |
| 299 | 20250403 | 144300 | 42210931275 | 47950 | 48000 | 48000 | 47950 | 1313 |
| 300 | 20250403 | 144200 | 42147941075 | 48000 | 47975 | 48000 | 47900 | 4465 |
| 301 | 20250403 | 144100 | 41933804525 | 48000 | 48000 | 48000 | 47950 | 2511 |
| 302 | 20250403 | 144000 | 41813323775 | 47950 | 48000 | 48000 | 47950 | 716 |
| 303 | 20250403 | 143900 | 41778978075 | 48000 | 47900 | 48000 | 47900 | 1421 |
| 304 | 20250403 | 143800 | 41710809325 | 47900 | 47950 | 47950 | 47850 | 1347 |
| 305 | 20250403 | 143700 | 41646302525 | 47900 | 47850 | 47950 | 47850 | 2469 |
| 306 | 20250403 | 143600 | 41528038575 | 47850 | 47800 | 47900 | 47800 | 1356 |
| 307 | 20250403 | 143500 | 41463147325 | 47850 | 47900 | 47950 | 47850 | 4381 |
| 308 | 20250403 | 143400 | 41253421575 | 47950 | 48000 | 48000 | 47900 | 1847 |
| 309 | 20250403 | 143300 | 41164864375 | 47950 | 47975 | 48000 | 47950 | 1401 |
| 310 | 20250403 | 143200 | 41097646900 | 47975 | 48000 | 48000 | 47950 | 467 |
| 311 | 20250403 | 143100 | 41075240700 | 47950 | 48050 | 48100 | 47950 | 1188 |
| 312 | 20250403 | 143000 | 41018181900 | 48100 | 48050 | 48100 | 48000 | 1042 |
| 313 | 20250403 | 142900 | 40968091925 | 48100 | 48100 | 48150 | 48050 | 3119 |
| 314 | 20250403 | 142800 | 40818075825 | 48100 | 47950 | 48100 | 47900 | 2463 |
| 315 | 20250403 | 142700 | 40699883875 | 47950 | 47900 | 47950 | 47900 | 926 |
| 316 | 20250403 | 142600 | 40655499425 | 47900 | 47900 | 47950 | 47850 | 1661 |
| 317 | 20250403 | 142500 | 40575946325 | 47850 | 47850 | 47900 | 47850 | 629 |
| 318 | 20250403 | 142400 | 40545834225 | 47850 | 47850 | 47900 | 47850 | 783 |
| 319 | 20250403 | 142300 | 40508357075 | 47850 | 47800 | 47900 | 47800 | 950 |
| 320 | 20250403 | 142200 | 40462902225 | 47800 | 47850 | 47850 | 47800 | 3065 |
| 321 | 20250403 | 142100 | 40316336375 | 47850 | 47800 | 47850 | 47800 | 1282 |
| 322 | 20250403 | 142000 | 40255014400 | 47800 | 47850 | 47850 | 47800 | 2652 |
| 323 | 20250403 | 141900 | 40128243300 | 47900 | 47850 | 47900 | 47825 | 1188 |
| 324 | 20250403 | 141800 | 40071401350 | 47900 | 47850 | 47900 | 47800 | 1174 |
| 325 | 20250403 | 141700 | 40015218550 | 47850 | 47950 | 47950 | 47850 | 1351 |
| 326 | 20250403 | 141600 | 39950536650 | 47950 | 47900 | 47950 | 47900 | 567 |
| 327 | 20250403 | 141500 | 39923367450 | 47900 | 47900 | 47950 | 47900 | 637 |
| 328 | 20250403 | 141400 | 39892839400 | 47950 | 47850 | 48000 | 47850 | 2488 |
| 329 | 20250403 | 141300 | 39773659600 | 47900 | 47850 | 47900 | 47850 | 645 |
| 330 | 20250403 | 141200 | 39742786700 | 47850 | 47850 | 47900 | 47850 | 683 |
| 331 | 20250403 | 141100 | 39710096950 | 47850 | 47950 | 47950 | 47850 | 2502 |
| 332 | 20250403 | 141000 | 39590290050 | 47900 | 47950 | 48000 | 47900 | 1177 |
| 333 | 20250403 | 140900 | 39533877050 | 47950 | 48000 | 48000 | 47950 | 757 |
| 334 | 20250403 | 140800 | 39497566300 | 48000 | 48000 | 48000 | 47950 | 771 |
| 335 | 20250403 | 140700 | 39460574450 | 47950 | 47950 | 48000 | 47950 | 524 |
| 336 | 20250403 | 140600 | 39435442000 | 48000 | 48050 | 48050 | 47950 | 1209 |
| 337 | 20250403 | 140500 | 39377412800 | 48050 | 48050 | 48050 | 48000 | 1201 |
| 338 | 20250403 | 140400 | 39319719500 | 48100 | 48000 | 48100 | 48000 | 899 |
| 339 | 20250403 | 140300 | 39276533850 | 48000 | 48000 | 48050 | 48000 | 807 |
| 340 | 20250403 | 140200 | 39237783300 | 48000 | 48000 | 48050 | 47950 | 3323 |
| 341 | 20250403 | 140100 | 39078244550 | 47950 | 47950 | 48000 | 47900 | 1267 |
| 342 | 20250403 | 140000 | 39017497450 | 47900 | 47900 | 48000 | 47900 | 4269 |
| 343 | 20250403 | 135900 | 38812818200 | 47900 | 48000 | 48000 | 47900 | 1721 |
| 344 | 20250403 | 135800 | 38730311600 | 48000 | 47950 | 48050 | 47950 | 3022 |
| 345 | 20250403 | 135700 | 38585235500 | 47950 | 48100 | 48100 | 47950 | 4370 |
| 346 | 20250403 | 135600 | 38375412800 | 48050 | 48100 | 48100 | 48050 | 1174 |
| 347 | 20250403 | 135500 | 38318951550 | 48150 | 48150 | 48200 | 48100 | 1416 |
| 348 | 20250403 | 135400 | 38250763300 | 48200 | 48150 | 48200 | 48150 | 570 |
| 349 | 20250403 | 135300 | 38223297250 | 48150 | 48150 | 48200 | 48150 | 263 |
| 350 | 20250403 | 135200 | 38210622750 | 48200 | 48150 | 48200 | 48150 | 1108 |
| 351 | 20250403 | 135100 | 38157248950 | 48200 | 48200 | 48250 | 48150 | 1453 |
| 352 | 20250403 | 135000 | 38087212300 | 48200 | 48200 | 48200 | 48150 | 714 |
| 353 | 20250403 | 134900 | 38052797700 | 48200 | 48150 | 48200 | 48150 | 570 |
| 354 | 20250403 | 134800 | 38025326250 | 48200 | 48150 | 48200 | 48150 | 1006 |
| 355 | 20250403 | 134700 | 37976843750 | 48150 | 48100 | 48150 | 48100 | 1679 |
| 356 | 20250403 | 134600 | 37896003550 | 48100 | 48100 | 48150 | 48100 | 583 |
| 357 | 20250403 | 134500 | 37867948850 | 48100 | 48200 | 48200 | 48100 | 1134 |
| 358 | 20250403 | 134400 | 37813343850 | 48150 | 48250 | 48250 | 48150 | 1617 |
| 359 | 20250403 | 134300 | 37735400900 | 48250 | 48250 | 48250 | 48200 | 808 |
| 360 | 20250403 | 134200 | 37696430250 | 48200 | 48200 | 48250 | 48200 | 1244 |
| 361 | 20250403 | 134100 | 37636436950 | 48200 | 48150 | 48250 | 48150 | 2812 |
| 362 | 20250403 | 134000 | 37500963700 | 48150 | 48100 | 48150 | 48100 | 1216 |
| 363 | 20250403 | 133900 | 37442460100 | 48100 | 48100 | 48100 | 48050 | 436 |
| 364 | 20250403 | 133800 | 37421494375 | 48050 | 48050 | 48100 | 48000 | 1966 |
| 365 | 20250403 | 133700 | 37327006275 | 48050 | 48050 | 48050 | 48000 | 708 |
| 366 | 20250403 | 133600 | 37292988925 | 48050 | 48050 | 48050 | 48000 | 274 |
| 367 | 20250403 | 133500 | 37279823550 | 48050 | 48050 | 48050 | 48000 | 1029 |
| 368 | 20250403 | 133400 | 37230399050 | 48050 | 48050 | 48050 | 48000 | 742 |
| 369 | 20250403 | 133300 | 37194756100 | 48000 | 48050 | 48050 | 48000 | 1293 |
| 370 | 20250403 | 133200 | 37132684325 | 48000 | 48000 | 48050 | 48000 | 537 |
| 371 | 20250403 | 133100 | 37106897875 | 48000 | 48050 | 48100 | 48000 | 1413 |
| 372 | 20250403 | 133000 | 37038999225 | 48000 | 47900 | 48050 | 47900 | 5596 |
| 373 | 20250403 | 132900 | 36770486225 | 47900 | 47900 | 47900 | 47850 | 810 |
| 374 | 20250403 | 132800 | 36731687325 | 47900 | 47900 | 47900 | 47850 | 532 |
| 375 | 20250403 | 132700 | 36706218475 | 47900 | 47900 | 47900 | 47850 | 253 |
| 376 | 20250403 | 132600 | 36694100525 | 47900 | 47950 | 47950 | 47850 | 2369 |
| 377 | 20250403 | 132500 | 36580622575 | 47900 | 47900 | 47950 | 47900 | 499 |
| 378 | 20250403 | 132400 | 36556714825 | 47900 | 47900 | 47900 | 47850 | 1117 |
| 379 | 20250403 | 132300 | 36503212875 | 47900 | 47900 | 47900 | 47900 | 386 |
| 380 | 20250403 | 132200 | 36484723475 | 47850 | 47900 | 47950 | 47850 | 1499 |
| 381 | 20250403 | 132100 | 36412924525 | 47900 | 47900 | 47950 | 47850 | 1584 |
| 382 | 20250403 | 132000 | 36337050275 | 47900 | 47850 | 47900 | 47850 | 406 |
| 383 | 20250403 | 131900 | 36317603975 | 47850 | 47875 | 47900 | 47850 | 1014 |
| 384 | 20250403 | 131800 | 36269077000 | 47850 | 47900 | 47900 | 47850 | 532 |
| 385 | 20250403 | 131700 | 36243594725 | 47850 | 47900 | 47900 | 47850 | 1810 |
| 386 | 20250403 | 131600 | 36156903175 | 47850 | 47800 | 47900 | 47800 | 2546 |
| 387 | 20250403 | 131500 | 36035067325 | 47800 | 47800 | 47850 | 47750 | 478 |
| 388 | 20250403 | 131400 | 36012215025 | 47800 | 47800 | 47850 | 47750 | 552 |
| 389 | 20250403 | 131300 | 35985827025 | 47800 | 47850 | 47850 | 47800 | 671 |
| 390 | 20250403 | 131200 | 35953741325 | 47850 | 47850 | 47900 | 47800 | 1818 |
| 391 | 20250403 | 131100 | 35866750775 | 47850 | 47800 | 47850 | 47800 | 401 |
| 392 | 20250403 | 131000 | 35847574325 | 47800 | 47800 | 47825 | 47800 | 771 |
| 393 | 20250403 | 130900 | 35810713050 | 47800 | 47800 | 47850 | 47750 | 652 |
| 394 | 20250403 | 130800 | 35779543050 | 47800 | 47800 | 47800 | 47800 | 570 |
| 395 | 20250403 | 130700 | 35752297050 | 47800 | 47800 | 47800 | 47750 | 1127 |
| 396 | 20250403 | 130600 | 35698430650 | 47750 | 47750 | 47800 | 47750 | 420 |
| 397 | 20250403 | 130500 | 35678375150 | 47750 | 47750 | 47750 | 47750 | 264 |
| 398 | 20250403 | 130400 | 35665769150 | 47750 | 47800 | 47800 | 47700 | 1488 |
| 399 | 20250403 | 130300 | 35594709200 | 47800 | 47800 | 47850 | 47800 | 285 |
| 400 | 20250403 | 130200 | 35581086100 | 47800 | 47850 | 47850 | 47800 | 713 |
| 401 | 20250403 | 130100 | 35547000250 | 47850 | 47850 | 47850 | 47800 | 1224 |
| 402 | 20250403 | 130000 | 35488434150 | 47900 | 47800 | 47900 | 47800 | 1461 |
| 403 | 20250403 | 125900 | 35418546750 | 47800 | 47850 | 47850 | 47800 | 336 |
| 404 | 20250403 | 125800 | 35402480950 | 47800 | 47800 | 47850 | 47800 | 676 |
| 405 | 20250403 | 125700 | 35370152450 | 47800 | 47850 | 47850 | 47800 | 491 |
| 406 | 20250403 | 125600 | 35346672600 | 47850 | 47800 | 47850 | 47800 | 2820 |
| 407 | 20250403 | 125500 | 35211766700 | 47800 | 47750 | 47800 | 47750 | 513 |
| 408 | 20250403 | 125400 | 35187246700 | 47750 | 47700 | 47800 | 47700 | 872 |
| 409 | 20250403 | 125300 | 35145607500 | 47700 | 47700 | 47750 | 47700 | 613 |
| 410 | 20250403 | 125200 | 35116365975 | 47700 | 47700 | 47750 | 47600 | 574 |
| 411 | 20250403 | 125100 | 35088987775 | 47650 | 47650 | 47650 | 47600 | 1377 |
| 412 | 20250403 | 125000 | 35023374025 | 47650 | 47700 | 47700 | 47650 | 170 |
| 413 | 20250403 | 124900 | 35015272125 | 47650 | 47650 | 47700 | 47600 | 834 |
| 414 | 20250403 | 124800 | 34975496325 | 47650 | 47650 | 47650 | 47600 | 685 |
| 415 | 20250403 | 124700 | 34942856125 | 47600 | 47650 | 47700 | 47600 | 276 |
| 416 | 20250403 | 124600 | 34929705825 | 47650 | 47650 | 47700 | 47650 | 55 |
| 417 | 20250403 | 124500 | 34927085025 | 47650 | 47600 | 47650 | 47550 | 1088 |
| 418 | 20250403 | 124400 | 34875268875 | 47600 | 47600 | 47650 | 47600 | 743 |
| 419 | 20250403 | 124300 | 34839900575 | 47600 | 47650 | 47650 | 47600 | 232 |
| 420 | 20250403 | 124200 | 34828847075 | 47650 | 47650 | 47700 | 47600 | 1159 |
| 421 | 20250403 | 124100 | 34773622525 | 47700 | 47650 | 47700 | 47650 | 619 |
| 422 | 20250403 | 124000 | 34744099925 | 47750 | 47750 | 47750 | 47650 | 1123 |
| 423 | 20250403 | 123900 | 34690507425 | 47800 | 47700 | 47800 | 47700 | 809 |
| 424 | 20250403 | 123800 | 34651879125 | 47750 | 47750 | 47750 | 47700 | 146 |
| 425 | 20250403 | 123700 | 34644908675 | 47750 | 47700 | 47750 | 47700 | 68 |
| 426 | 20250403 | 123600 | 34641664575 | 47700 | 47700 | 47750 | 47650 | 856 |
| 427 | 20250403 | 123500 | 34600828775 | 47700 | 47700 | 47700 | 47650 | 195 |
| 428 | 20250403 | 123400 | 34591527325 | 47650 | 47650 | 47700 | 47650 | 637 |
| 429 | 20250403 | 123300 | 34561146900 | 47650 | 47650 | 47650 | 47600 | 865 |
| 430 | 20250403 | 123200 | 34519939600 | 47650 | 47650 | 47650 | 47600 | 126 |
| 431 | 20250403 | 123100 | 34513935850 | 47600 | 47650 | 47650 | 47600 | 201 |
| 432 | 20250403 | 123000 | 34504362900 | 47650 | 47600 | 47650 | 47600 | 180 |
| 433 | 20250403 | 122900 | 34495789350 | 47600 | 47650 | 47650 | 47600 | 134 |
| 434 | 20250403 | 122800 | 34489405400 | 47650 | 47650 | 47650 | 47650 | 5 |
| 435 | 20250403 | 122700 | 34489167150 | 47650 | 47650 | 47650 | 47600 | 465 |
| 436 | 20250403 | 122600 | 34467013600 | 47650 | 47650 | 47650 | 47650 | 62 |
| 437 | 20250403 | 122500 | 34464059300 | 47600 | 47600 | 47650 | 47600 | 366 |
| 438 | 20250403 | 122400 | 34446624600 | 47600 | 47650 | 47650 | 47600 | 368 |
| 439 | 20250403 | 122300 | 34429092700 | 47650 | 47650 | 47650 | 47650 | 593 |
| 440 | 20250403 | 122200 | 34400836250 | 47650 | 47650 | 47650 | 47650 | 112 |
| 441 | 20250403 | 122100 | 34395499450 | 47650 | 47650 | 47650 | 47650 | 422 |
| 442 | 20250403 | 122000 | 34375391150 | 47650 | 47600 | 47650 | 47600 | 195 |
| 443 | 20250403 | 121900 | 34366107600 | 47600 | 47600 | 47600 | 47600 | 25 |
| 444 | 20250403 | 121800 | 34364917600 | 47600 | 47650 | 47650 | 47600 | 14 |
| 445 | 20250403 | 121700 | 34364250800 | 47650 | 47600 | 47650 | 47600 | 97 |
| 446 | 20250403 | 121600 | 34359631450 | 47650 | 47600 | 47650 | 47600 | 89 |
| 447 | 20250403 | 121500 | 34355390900 | 47550 | 47650 | 47675 | 47500 | 2362 |
| 448 | 20250403 | 121400 | 34242980850 | 47650 | 47700 | 47700 | 47600 | 999 |
| 449 | 20250403 | 121300 | 34195378450 | 47700 | 47700 | 47700 | 47700 | 140 |
| 450 | 20250403 | 121200 | 34188700450 | 47700 | 47700 | 47750 | 47700 | 1236 |
| 451 | 20250403 | 121100 | 34129742550 | 47750 | 47700 | 47750 | 47700 | 83 |
| 452 | 20250403 | 121000 | 34125781850 | 47700 | 47800 | 47800 | 47700 | 999 |
| 453 | 20250403 | 120900 | 34078126050 | 47750 | 47850 | 47850 | 47700 | 1082 |
| 454 | 20250403 | 120800 | 34026446100 | 47850 | 47800 | 47850 | 47800 | 138 |
| 455 | 20250403 | 120700 | 34019843550 | 47800 | 47800 | 47800 | 47800 | 381 |
| 456 | 20250403 | 120600 | 34001631750 | 47850 | 47850 | 47850 | 47800 | 889 |
| 457 | 20250403 | 120500 | 33959128300 | 47850 | 47850 | 47900 | 47800 | 368 |
| 458 | 20250403 | 120400 | 33941513500 | 47900 | 47800 | 47900 | 47800 | 732 |
| 459 | 20250403 | 120300 | 33906468100 | 47825 | 47850 | 47850 | 47825 | 114 |
| 460 | 20250403 | 120200 | 33901013275 | 47800 | 47700 | 47850 | 47700 | 3375 |
| 461 | 20250403 | 120100 | 33739669675 | 47750 | 47700 | 47750 | 47700 | 863 |
| 462 | 20250403 | 120000 | 33698504125 | 47700 | 47650 | 47700 | 47650 | 1192 |
| 463 | 20250403 | 115900 | 33641649325 | 47700 | 47700 | 47700 | 47650 | 75 |
| 464 | 20250403 | 115800 | 33638073850 | 47650 | 47700 | 47700 | 47650 | 61 |
| 465 | 20250403 | 115700 | 33635164850 | 47700 | 47700 | 47700 | 47650 | 265 |
| 466 | 20250403 | 115600 | 33622526650 | 47700 | 47650 | 47750 | 47600 | 3191 |
| 467 | 20250403 | 115500 | 33470348925 | 47650 | 47600 | 47650 | 47600 | 151 |
| 468 | 20250403 | 115400 | 33463157275 | 47600 | 47600 | 47650 | 47600 | 119 |
| 469 | 20250403 | 115300 | 33457487325 | 47600 | 47625 | 47650 | 47600 | 318 |
| 470 | 20250403 | 115200 | 33442346750 | 47650 | 47650 | 47650 | 47600 | 778 |
| 471 | 20250403 | 115100 | 33405275800 | 47650 | 47600 | 47650 | 47600 | 750 |
| 472 | 20250403 | 115000 | 33369570800 | 47650 | 47650 | 47650 | 47600 | 347 |
| 473 | 20250403 | 114900 | 33353039850 | 47600 | 47600 | 47650 | 47600 | 437 |
| 474 | 20250403 | 114800 | 33332236850 | 47600 | 47550 | 47600 | 47550 | 301 |
| 475 | 20250403 | 114700 | 33317910150 | 47550 | 47550 | 47600 | 47500 | 390 |
| 476 | 20250403 | 114600 | 33299364850 | 47550 | 47500 | 47550 | 47500 | 293 |
| 477 | 20250403 | 114500 | 33285445300 | 47500 | 47500 | 47550 | 47450 | 75 |
| 478 | 20250403 | 114400 | 33281882800 | 47500 | 47500 | 47550 | 47500 | 627 |
| 479 | 20250403 | 114300 | 33252098200 | 47450 | 47575 | 47575 | 47300 | 3909 |
| 480 | 20250403 | 114200 | 33066688925 | 47575 | 47575 | 47575 | 47575 | 142 |
| 481 | 20250403 | 114100 | 33059933275 | 47575 | 47650 | 47650 | 47575 | 801 |
| 482 | 20250403 | 114000 | 33021804075 | 47650 | 47700 | 47700 | 47600 | 652 |
| 483 | 20250403 | 113900 | 32990751025 | 47700 | 47650 | 47700 | 47650 | 394 |
| 484 | 20250403 | 113800 | 32971974975 | 47650 | 47625 | 47650 | 47600 | 343 |
| 485 | 20250403 | 113700 | 32955637625 | 47625 | 47550 | 47625 | 47550 | 661 |
| 486 | 20250403 | 113600 | 32924195625 | 47500 | 47600 | 47600 | 47500 | 727 |
| 487 | 20250403 | 113500 | 32889606925 | 47650 | 47600 | 47650 | 47550 | 971 |
| 488 | 20250403 | 113400 | 32843387525 | 47600 | 47650 | 47650 | 47600 | 369 |
| 489 | 20250403 | 113300 | 32825806525 | 47650 | 47700 | 47700 | 47650 | 361 |
| 490 | 20250403 | 113200 | 32808599475 | 47650 | 47600 | 47750 | 47600 | 2559 |
| 491 | 20250403 | 113100 | 32686679375 | 47600 | 47700 | 47700 | 47600 | 1229 |
| 492 | 20250403 | 113000 | 32628070325 | 47700 | 47850 | 47850 | 47650 | 3088 |
| 493 | 20250403 | 112900 | 32480586525 | 47850 | 47850 | 47900 | 47850 | 593 |
| 494 | 20250403 | 112800 | 32452209775 | 47900 | 47800 | 47900 | 47800 | 3330 |
| 495 | 20250403 | 112700 | 32292887525 | 47800 | 47850 | 47850 | 47750 | 2028 |
| 496 | 20250403 | 112600 | 32195947425 | 47850 | 47850 | 47850 | 47800 | 1259 |
| 497 | 20250403 | 112500 | 32135735375 | 47850 | 47850 | 47850 | 47750 | 3720 |
| 498 | 20250403 | 112400 | 31957813125 | 47850 | 47800 | 47900 | 47800 | 1080 |
| 499 | 20250403 | 112300 | 31906152825 | 47750 | 47800 | 47900 | 47750 | 2483 |
| 500 | 20250403 | 112200 | 31787435575 | 47850 | 47700 | 47850 | 47700 | 4045 |
| 501 | 20250403 | 112100 | 31594199875 | 47750 | 47550 | 47750 | 47550 | 3691 |
| 502 | 20250403 | 112000 | 31418348975 | 47550 | 47550 | 47600 | 47550 | 1450 |
| 503 | 20250403 | 111900 | 31349401425 | 47550 | 47450 | 47550 | 47450 | 1722 |
| 504 | 20250403 | 111800 | 31267660775 | 47450 | 47400 | 47450 | 47400 | 432 |
| 505 | 20250403 | 111700 | 31247163325 | 47400 | 47450 | 47450 | 47400 | 674 |
| 506 | 20250403 | 111600 | 31215187575 | 47450 | 47450 | 47500 | 47400 | 1890 |
| 507 | 20250403 | 111500 | 31125574425 | 47400 | 47350 | 47450 | 47350 | 1170 |
| 508 | 20250403 | 111400 | 31070127525 | 47350 | 47350 | 47400 | 47350 | 976 |
| 509 | 20250403 | 111300 | 31023912425 | 47350 | 47400 | 47400 | 47350 | 351 |
| 510 | 20250403 | 111200 | 31007291575 | 47350 | 47350 | 47400 | 47350 | 251 |
| 511 | 20250403 | 111100 | 30995404925 | 47400 | 47300 | 47400 | 47300 | 780 |
| 512 | 20250403 | 111000 | 30958471825 | 47300 | 47350 | 47400 | 47300 | 692 |
| 513 | 20250403 | 110900 | 30925716675 | 47350 | 47450 | 47450 | 47300 | 2249 |
| 514 | 20250403 | 110800 | 30819126025 | 47450 | 47450 | 47500 | 47450 | 431 |
| 515 | 20250403 | 110700 | 30798658925 | 47450 | 47450 | 47500 | 47450 | 1860 |
| 516 | 20250403 | 110600 | 30710344000 | 47400 | 47350 | 47450 | 47350 | 776 |
| 517 | 20250403 | 110500 | 30673572725 | 47350 | 47400 | 47450 | 47350 | 1666 |
| 518 | 20250403 | 110400 | 30594599625 | 47450 | 47550 | 47550 | 47450 | 2098 |
| 519 | 20250403 | 110300 | 30494901425 | 47550 | 47450 | 47600 | 47400 | 2946 |
| 520 | 20250403 | 110200 | 30354949225 | 47450 | 47350 | 47500 | 47350 | 3324 |
| 521 | 20250403 | 110100 | 30197337075 | 47350 | 47300 | 47350 | 47300 | 513 |
| 522 | 20250403 | 110000 | 30173066925 | 47300 | 47200 | 47400 | 47200 | 2270 |
| 523 | 20250403 | 105900 | 30065668075 | 47200 | 47250 | 47300 | 47200 | 1094 |
| 524 | 20250403 | 105800 | 30014019275 | 47250 | 47300 | 47300 | 47250 | 1101 |
| 525 | 20250403 | 105700 | 29961976825 | 47300 | 47300 | 47350 | 47300 | 1695 |
| 526 | 20250403 | 105600 | 29881747775 | 47350 | 47200 | 47350 | 47200 | 2814 |
| 527 | 20250403 | 105500 | 29748653975 | 47200 | 47200 | 47300 | 47200 | 5294 |
| 528 | 20250403 | 105400 | 29498551675 | 47150 | 47050 | 47150 | 47000 | 3060 |
| 529 | 20250403 | 105300 | 29354462575 | 47000 | 47050 | 47050 | 47000 | 278 |
| 530 | 20250403 | 105200 | 29341388275 | 47050 | 47000 | 47050 | 46950 | 718 |
| 531 | 20250403 | 105100 | 29307644625 | 47000 | 46950 | 47050 | 46950 | 2466 |
| 532 | 20250403 | 105000 | 29191744325 | 47000 | 46900 | 47000 | 46850 | 1707 |
| 533 | 20250403 | 104900 | 29111598575 | 46900 | 46800 | 46900 | 46800 | 2231 |
| 534 | 20250403 | 104800 | 29007128925 | 46800 | 46750 | 46800 | 46750 | 323 |
| 535 | 20250403 | 104700 | 28992016375 | 46800 | 46750 | 46800 | 46750 | 268 |
| 536 | 20250403 | 104600 | 28979482650 | 46750 | 46800 | 46800 | 46700 | 852 |
| 537 | 20250403 | 104500 | 28939637850 | 46850 | 46800 | 46950 | 46550 | 2197 |
| 538 | 20250403 | 104400 | 28836799150 | 46750 | 46500 | 46850 | 46500 | 5085 |
| 539 | 20250403 | 104300 | 28599720750 | 46550 | 46550 | 46600 | 46500 | 948 |
| 540 | 20250403 | 104200 | 28555594600 | 46550 | 46600 | 46600 | 46550 | 2501 |
| 541 | 20250403 | 104100 | 28439069550 | 46600 | 46550 | 46650 | 46500 | 1686 |
| 542 | 20250403 | 104000 | 28360562050 | 46550 | 46550 | 46550 | 46500 | 223 |
| 543 | 20250403 | 103900 | 28350185700 | 46500 | 46400 | 46550 | 46400 | 1394 |
| 544 | 20250403 | 103800 | 28285387950 | 46450 | 46450 | 46550 | 46450 | 799 |
| 545 | 20250403 | 103700 | 28248259125 | 46500 | 46500 | 46550 | 46450 | 11951 |
| 546 | 20250403 | 103600 | 27692693825 | 46550 | 46550 | 46600 | 46500 | 6343 |
| 547 | 20250403 | 103500 | 27397420975 | 46600 | 46600 | 46650 | 46550 | 1557 |
| 548 | 20250403 | 103400 | 27324865275 | 46650 | 46650 | 46650 | 46550 | 1864 |
| 549 | 20250403 | 103300 | 27237987875 | 46650 | 46600 | 46650 | 46600 | 817 |
| 550 | 20250403 | 103200 | 27199905750 | 46650 | 46550 | 46650 | 46550 | 4641 |
| 551 | 20250403 | 103100 | 26983670900 | 46550 | 46550 | 46600 | 46550 | 444 |
| 552 | 20250403 | 103000 | 26962998300 | 46600 | 46600 | 46650 | 46550 | 3194 |
| 553 | 20250403 | 102900 | 26814156325 | 46650 | 46650 | 46650 | 46600 | 1756 |
| 554 | 20250403 | 102800 | 26732292625 | 46600 | 46750 | 46750 | 46600 | 4210 |
| 555 | 20250403 | 102700 | 26535790325 | 46750 | 46850 | 46850 | 46700 | 3817 |
| 556 | 20250403 | 102600 | 26357297275 | 46900 | 46850 | 46900 | 46850 | 211 |
| 557 | 20250403 | 102500 | 26347410675 | 46900 | 46900 | 46900 | 46800 | 1133 |
| 558 | 20250403 | 102400 | 26294324475 | 46850 | 46900 | 46900 | 46850 | 1908 |
| 559 | 20250403 | 102300 | 26204857025 | 46800 | 46800 | 46900 | 46800 | 693 |
| 560 | 20250403 | 102200 | 26172395975 | 46800 | 46900 | 46900 | 46800 | 573 |
| 561 | 20250403 | 102100 | 26145561075 | 46900 | 46750 | 46900 | 46750 | 836 |
| 562 | 20250403 | 102000 | 26106437075 | 46750 | 46750 | 46800 | 46750 | 355 |
| 563 | 20250403 | 101900 | 26089836925 | 46750 | 46750 | 46800 | 46700 | 4081 |
| 564 | 20250403 | 101800 | 25899027525 | 46750 | 46800 | 46800 | 46750 | 593 |
| 565 | 20250403 | 101700 | 25871302825 | 46800 | 46850 | 46850 | 46750 | 4797 |
| 566 | 20250403 | 101600 | 25646757375 | 46850 | 46850 | 46900 | 46850 | 1423 |
| 567 | 20250403 | 101500 | 25580059175 | 46850 | 47000 | 47000 | 46850 | 2842 |
| 568 | 20250403 | 101400 | 25446777525 | 46950 | 47050 | 47050 | 46900 | 1781 |
| 569 | 20250403 | 101300 | 25363091875 | 47000 | 47000 | 47050 | 47000 | 317 |
| 570 | 20250403 | 101200 | 25348190925 | 47050 | 47100 | 47150 | 47000 | 1793 |
| 571 | 20250403 | 101100 | 25263808025 | 47100 | 46950 | 47200 | 46950 | 3438 |
| 572 | 20250403 | 101000 | 25102040625 | 46950 | 46950 | 46950 | 46900 | 1649 |
| 573 | 20250403 | 100900 | 25024677075 | 46950 | 47000 | 47050 | 46950 | 4002 |
| 574 | 20250403 | 100800 | 24836728725 | 47025 | 47000 | 47050 | 47000 | 2191 |
| 575 | 20250403 | 100700 | 24733707025 | 47000 | 46950 | 47050 | 46900 | 1050 |
| 576 | 20250403 | 100600 | 24684367225 | 47000 | 47150 | 47150 | 46900 | 2801 |
| 577 | 20250403 | 100500 | 24552738425 | 47150 | 47100 | 47150 | 47100 | 554 |
| 578 | 20250403 | 100400 | 24526620425 | 47150 | 47150 | 47150 | 47100 | 784 |
| 579 | 20250403 | 100300 | 24489672025 | 47150 | 47150 | 47200 | 47100 | 2295 |
| 580 | 20250403 | 100200 | 24381459500 | 47200 | 47000 | 47200 | 47000 | 1406 |
| 581 | 20250403 | 100100 | 24315213975 | 47000 | 46900 | 47200 | 46850 | 3822 |
| 582 | 20250403 | 100000 | 24135772825 | 46900 | 46850 | 46950 | 46800 | 4279 |
| 583 | 20250403 | 095900 | 23935221475 | 46850 | 46950 | 46950 | 46800 | 2996 |
| 584 | 20250403 | 095800 | 23794768425 | 46900 | 46950 | 47000 | 46900 | 2047 |
| 585 | 20250403 | 095700 | 23698724525 | 46950 | 46900 | 46950 | 46900 | 4635 |
| 586 | 20250403 | 095600 | 23481137925 | 46900 | 47000 | 47050 | 46850 | 6270 |
| 587 | 20250403 | 095500 | 23186882775 | 47000 | 47200 | 47250 | 47000 | 3122 |
| 588 | 20250403 | 095400 | 23039763425 | 47200 | 47350 | 47350 | 47200 | 3399 |
| 589 | 20250403 | 095300 | 22879112625 | 47350 | 47400 | 47450 | 47250 | 4944 |
| 590 | 20250403 | 095200 | 22644911475 | 47350 | 47400 | 47450 | 47300 | 4241 |
| 591 | 20250403 | 095100 | 22444031425 | 47450 | 47150 | 47450 | 47150 | 3968 |
| 592 | 20250403 | 095000 | 22256394675 | 47150 | 47150 | 47200 | 47050 | 2917 |
| 593 | 20250403 | 094900 | 22118896175 | 47150 | 46950 | 47200 | 46900 | 4866 |
| 594 | 20250403 | 094800 | 21890187575 | 46950 | 47000 | 47000 | 46900 | 7363 |
| 595 | 20250403 | 094700 | 21544355775 | 47000 | 47250 | 47250 | 47000 | 7629 |
| 596 | 20250403 | 094600 | 21185008625 | 47250 | 47450 | 47450 | 47200 | 10639 |
| 597 | 20250403 | 094500 | 20681329150 | 47450 | 47450 | 47500 | 47400 | 4054 |
| 598 | 20250403 | 094400 | 20488960250 | 47500 | 47550 | 47600 | 47450 | 4920 |
| 599 | 20250403 | 094300 | 20255112925 | 47600 | 47750 | 47750 | 47550 | 6679 |
| 600 | 20250403 | 094200 | 19936705125 | 47700 | 48050 | 48100 | 47700 | 7723 |
| 601 | 20250403 | 094100 | 19566290500 | 48150 | 48450 | 48450 | 48050 | 9352 |
| 602 | 20250403 | 094000 | 19115065675 | 48450 | 48500 | 48550 | 48400 | 7904 |
| 603 | 20250403 | 093900 | 18731959150 | 48500 | 48550 | 48600 | 48500 | 5726 |
| 604 | 20250403 | 093800 | 18454012225 | 48550 | 48600 | 48650 | 48500 | 8653 |
| 605 | 20250403 | 093700 | 18033659075 | 48600 | 48450 | 48700 | 48450 | 16426 |
| 606 | 20250403 | 093600 | 17235802175 | 48450 | 48300 | 48500 | 48300 | 5075 |
| 607 | 20250403 | 093500 | 16990123725 | 48300 | 48300 | 48450 | 48100 | 13332 |
| 608 | 20250403 | 093400 | 16346474675 | 48300 | 48250 | 48400 | 48150 | 17121 |
| 609 | 20250403 | 093300 | 15520542525 | 48250 | 48150 | 48250 | 48150 | 2882 |
| 610 | 20250403 | 093200 | 15381621450 | 48200 | 48100 | 48300 | 48050 | 10858 |
| 611 | 20250403 | 093100 | 14858464175 | 48100 | 48050 | 48150 | 47900 | 6158 |
| 612 | 20250403 | 093000 | 14562475075 | 48050 | 47900 | 48100 | 47900 | 6278 |
| 613 | 20250403 | 092900 | 14261186725 | 47850 | 47900 | 47950 | 47750 | 4216 |
| 614 | 20250403 | 092800 | 14059518925 | 47800 | 48100 | 48150 | 47750 | 12991 |
| 615 | 20250403 | 092700 | 13437302825 | 48100 | 48350 | 48450 | 47950 | 15874 |
| 616 | 20250403 | 092600 | 12671650375 | 48400 | 48400 | 48500 | 48325 | 11725 |
| 617 | 20250403 | 092500 | 12104150100 | 48400 | 48300 | 48450 | 48200 | 15295 |
| 618 | 20250403 | 092400 | 11365230425 | 48250 | 48250 | 48400 | 48200 | 15118 |
| 619 | 20250403 | 092300 | 10635390150 | 48200 | 47850 | 48400 | 47850 | 20663 |
| 620 | 20250403 | 092200 | 9642591875 | 47850 | 47600 | 47900 | 47550 | 8188 |
| 621 | 20250403 | 092100 | 9251629800 | 47600 | 47400 | 47600 | 47350 | 8106 |
| 622 | 20250403 | 092000 | 8866535325 | 47350 | 47200 | 47450 | 47200 | 4838 |
| 623 | 20250403 | 091900 | 8637557025 | 47250 | 47100 | 47300 | 47100 | 6407 |
| 624 | 20250403 | 091800 | 8335265175 | 47100 | 47100 | 47150 | 47000 | 6679 |
| 625 | 20250403 | 091700 | 8020919475 | 47050 | 47050 | 47150 | 47000 | 2597 |
| 626 | 20250403 | 091600 | 7898686425 | 47100 | 47050 | 47150 | 47000 | 5724 |
| 627 | 20250403 | 091500 | 7629189850 | 47000 | 47050 | 47050 | 46800 | 9498 |
| 628 | 20250403 | 091400 | 7183412450 | 47000 | 46950 | 47050 | 46900 | 5988 |
| 629 | 20250403 | 091300 | 6902164900 | 46950 | 46800 | 47000 | 46750 | 10828 |
| 630 | 20250403 | 091200 | 6394605250 | 46850 | 46600 | 46850 | 46550 | 6321 |
| 631 | 20250403 | 091100 | 6099600350 | 46550 | 46500 | 46600 | 46400 | 6222 |
| 632 | 20250403 | 091000 | 5810241400 | 46550 | 46350 | 46600 | 46200 | 7243 |
| 633 | 20250403 | 090900 | 5473802450 | 46300 | 46150 | 46400 | 46100 | 14541 |
| 634 | 20250403 | 090800 | 4801179700 | 46150 | 46150 | 46200 | 46050 | 4753 |
| 635 | 20250403 | 090700 | 4581940500 | 46150 | 46000 | 46150 | 46000 | 9295 |
| 636 | 20250403 | 090600 | 4153572950 | 46000 | 46050 | 46100 | 46000 | 3647 |
| 637 | 20250403 | 090500 | 3985722725 | 46050 | 46050 | 46100 | 45950 | 6530 |
| 638 | 20250403 | 090400 | 3684900050 | 46000 | 46050 | 46150 | 45650 | 16807 |
| 639 | 20250403 | 090300 | 2912745825 | 46050 | 46100 | 46350 | 46000 | 7687 |
| 640 | 20250403 | 090200 | 2558523125 | 46150 | 45750 | 46450 | 45700 | 13672 |
| 641 | 20250403 | 090100 | 1929950900 | 45700 | 45350 | 45800 | 45300 | 5860 |
| 642 | 20250403 | 090000 | 1662685500 | 45400 | 45300 | 46000 | 45150 | 36515 |