35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 3 | 20250409 | 193900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250409 | 193800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250409 | 193700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250409 | 193600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250409 | 193500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250409 | 193400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250409 | 193300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250409 | 193200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250409 | 193100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250409 | 193000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250409 | 192900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250409 | 192800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250409 | 192700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250409 | 192600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250409 | 192500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250409 | 192400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250409 | 192300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250409 | 192200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250409 | 192100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250409 | 192000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250409 | 191900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250409 | 191800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250409 | 191700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250409 | 191600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250409 | 191500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250409 | 191400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250409 | 191300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250409 | 191200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250409 | 191100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250409 | 191000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 33 | 20250409 | 190900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250409 | 190800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250409 | 190700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250409 | 190600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250409 | 190500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250409 | 190400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250409 | 190300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250409 | 190200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250409 | 190100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250409 | 190000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250409 | 185900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250409 | 185800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250409 | 185700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250409 | 185600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250409 | 185500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250409 | 185400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250409 | 185300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250409 | 185200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250409 | 185100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250409 | 185000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250409 | 184900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250409 | 184800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250409 | 184700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250409 | 184600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250409 | 184500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250409 | 184400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250409 | 184300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250409 | 184200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250409 | 184100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250409 | 184000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 63 | 20250409 | 183900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250409 | 183800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250409 | 183700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250409 | 183600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250409 | 183500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250409 | 183400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250409 | 183300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250409 | 183200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250409 | 183100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250409 | 183000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250409 | 182900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250409 | 182800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250409 | 182700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250409 | 182600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250409 | 182500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250409 | 182400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250409 | 182300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250409 | 182200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250409 | 182100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250409 | 182000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250409 | 181900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250409 | 181800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250409 | 181700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250409 | 181600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250409 | 181500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250409 | 181400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250409 | 181300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250409 | 181200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250409 | 181100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250409 | 181000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 93 | 20250409 | 180900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250409 | 180800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250409 | 180700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250409 | 180600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250409 | 180500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250409 | 180400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250409 | 180300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250409 | 180200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250409 | 180100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250409 | 180000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250409 | 175900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250409 | 175800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250409 | 175700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250409 | 175600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250409 | 175500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250409 | 175400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250409 | 175300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250409 | 175200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250409 | 175100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250409 | 175000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250409 | 174900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250409 | 174800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250409 | 174700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250409 | 174600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250409 | 174500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250409 | 174400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250409 | 174300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250409 | 174200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250409 | 174100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250409 | 174000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 123 | 20250409 | 173900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250409 | 173800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250409 | 173700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250409 | 173600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250409 | 173500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250409 | 173400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250409 | 173300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250409 | 173200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250409 | 173100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250409 | 173000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250409 | 172900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250409 | 172800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250409 | 172700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250409 | 172600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250409 | 172500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250409 | 172400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250409 | 172300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250409 | 172200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250409 | 172100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250409 | 172000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250409 | 171900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250409 | 171800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250409 | 171700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250409 | 171600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250409 | 171500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250409 | 171400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250409 | 171300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250409 | 171200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250409 | 171100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250409 | 171000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 153 | 20250409 | 170900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250409 | 170800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250409 | 170700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250409 | 170600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250409 | 170500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250409 | 170400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250409 | 170300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250409 | 170200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250409 | 170100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250409 | 170000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250409 | 165900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250409 | 165800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250409 | 165700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250409 | 165600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250409 | 165500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250409 | 165400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250409 | 165300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250409 | 165200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250409 | 165100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250409 | 165000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250409 | 164900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250409 | 164800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250409 | 164700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250409 | 164600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250409 | 164500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250409 | 164400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250409 | 164300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250409 | 164200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250409 | 164100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250409 | 164000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 183 | 20250409 | 163900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250409 | 163800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250409 | 163700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250409 | 163600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250409 | 163500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250409 | 163400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250409 | 163300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250409 | 163200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250409 | 163100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250409 | 163000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250409 | 162900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250409 | 162800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250409 | 162700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250409 | 162600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250409 | 162500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250409 | 162400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250409 | 162300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250409 | 162200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250409 | 162100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250409 | 162000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250409 | 161900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250409 | 161800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250409 | 161700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250409 | 161600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250409 | 161500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250409 | 161400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250409 | 161300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250409 | 161200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250409 | 161100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250409 | 161000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 213 | 20250409 | 160900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250409 | 160800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250409 | 160700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250409 | 160600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250409 | 160500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250409 | 160400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250409 | 160300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250409 | 160200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250409 | 160100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250409 | 160000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250409 | 155900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250409 | 155800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250409 | 155700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250409 | 155600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250409 | 155500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250409 | 155400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250409 | 155300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250409 | 155200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250409 | 155100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250409 | 155000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250409 | 154900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250409 | 154800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250409 | 154700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250409 | 154600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250409 | 154500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250409 | 154400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250409 | 154300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250409 | 154200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250409 | 154100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250409 | 154000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 243 | 20250409 | 153900 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250409 | 153800 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250409 | 153700 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250409 | 153600 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250409 | 153500 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250409 | 153400 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250409 | 153300 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250409 | 153200 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20250409 | 153100 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20250409 | 153000 | 33212062450 | 47800 | 47800 | 47800 | 47800 | 46442 |
| 253 | 20250409 | 152900 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20250409 | 152800 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20250409 | 152700 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20250409 | 152600 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20250409 | 152500 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20250409 | 152400 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20250409 | 152300 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20250409 | 152200 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20250409 | 152100 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20250409 | 152000 | 30992134850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20250409 | 151900 | 30992134850 | 47800 | 47850 | 47900 | 47800 | 1800 |
| 264 | 20250409 | 151800 | 30905991700 | 47900 | 47800 | 47900 | 47800 | 3877 |
| 265 | 20250409 | 151700 | 30720522775 | 47800 | 47900 | 47900 | 47800 | 1849 |
| 266 | 20250409 | 151600 | 30632035725 | 47900 | 47850 | 47900 | 47800 | 1838 |
| 267 | 20250409 | 151500 | 30544102225 | 47900 | 47850 | 47950 | 47800 | 2279 |
| 268 | 20250409 | 151400 | 30434981525 | 47850 | 47900 | 47900 | 47850 | 2752 |
| 269 | 20250409 | 151300 | 30303217125 | 47900 | 47900 | 47900 | 47800 | 3958 |
| 270 | 20250409 | 151200 | 30113815025 | 47850 | 47800 | 47900 | 47750 | 3794 |
| 271 | 20250409 | 151100 | 29932333075 | 47750 | 47850 | 47850 | 47750 | 2598 |
| 272 | 20250409 | 151000 | 29808117375 | 47800 | 47800 | 47900 | 47750 | 2817 |
| 273 | 20250409 | 150900 | 29673402475 | 47750 | 47800 | 47950 | 47750 | 2790 |
| 274 | 20250409 | 150800 | 29540010025 | 47800 | 47700 | 47900 | 47700 | 4409 |
| 275 | 20250409 | 150700 | 29329328225 | 47750 | 47750 | 47750 | 47700 | 2290 |
| 276 | 20250409 | 150600 | 29220025625 | 47750 | 47800 | 47800 | 47750 | 1269 |
| 277 | 20250409 | 150500 | 29159404475 | 47800 | 48000 | 48050 | 47800 | 3380 |
| 278 | 20250409 | 150400 | 28997586375 | 48000 | 48000 | 48050 | 47900 | 4607 |
| 279 | 20250409 | 150300 | 28776722725 | 48000 | 48000 | 48050 | 47950 | 3614 |
| 280 | 20250409 | 150200 | 28603207225 | 48050 | 48050 | 48050 | 48000 | 552 |
| 281 | 20250409 | 150100 | 28576702500 | 48050 | 48000 | 48100 | 47950 | 2983 |
| 282 | 20250409 | 150000 | 28433483800 | 48000 | 47800 | 48000 | 47800 | 6900 |
| 283 | 20250409 | 145900 | 28103079650 | 47800 | 47750 | 47800 | 47750 | 1165 |
| 284 | 20250409 | 145800 | 28047399350 | 47750 | 47800 | 47800 | 47750 | 753 |
| 285 | 20250409 | 145700 | 28011437550 | 47750 | 47750 | 47800 | 47750 | 897 |
| 286 | 20250409 | 145600 | 27968584550 | 47750 | 47700 | 47800 | 47650 | 4016 |
| 287 | 20250409 | 145500 | 27776988050 | 47700 | 47700 | 47750 | 47650 | 1707 |
| 288 | 20250409 | 145400 | 27695581750 | 47750 | 47800 | 47800 | 47700 | 1893 |
| 289 | 20250409 | 145300 | 27605250400 | 47800 | 47750 | 47800 | 47750 | 1989 |
| 290 | 20250409 | 145200 | 27510273150 | 47800 | 47800 | 47800 | 47750 | 281 |
| 291 | 20250409 | 145100 | 27496851200 | 47800 | 47750 | 47800 | 47750 | 2216 |
| 292 | 20250409 | 145000 | 27390928700 | 47750 | 47750 | 47800 | 47750 | 1011 |
| 293 | 20250409 | 144900 | 27342635000 | 47750 | 47700 | 47800 | 47650 | 3259 |
| 294 | 20250409 | 144800 | 27187158000 | 47700 | 47800 | 47800 | 47700 | 3403 |
| 295 | 20250409 | 144700 | 27024777825 | 47800 | 47800 | 47800 | 47750 | 122 |
| 296 | 20250409 | 144600 | 27018949375 | 47800 | 47850 | 47850 | 47750 | 1889 |
| 297 | 20250409 | 144500 | 26928653775 | 47800 | 47800 | 47900 | 47800 | 1620 |
| 298 | 20250409 | 144400 | 26851167675 | 47800 | 47800 | 47850 | 47750 | 2906 |
| 299 | 20250409 | 144300 | 26712260775 | 47800 | 47800 | 47850 | 47800 | 981 |
| 300 | 20250409 | 144200 | 26665366675 | 47900 | 47800 | 47900 | 47750 | 2905 |
| 301 | 20250409 | 144100 | 26526425825 | 47850 | 47850 | 47900 | 47800 | 1056 |
| 302 | 20250409 | 144000 | 26475937325 | 47850 | 47800 | 47850 | 47750 | 1987 |
| 303 | 20250409 | 143900 | 26380934475 | 47750 | 47800 | 47800 | 47700 | 1118 |
| 304 | 20250409 | 143800 | 26327564725 | 47750 | 47800 | 47850 | 47750 | 2740 |
| 305 | 20250409 | 143700 | 26196593425 | 47800 | 47850 | 47900 | 47800 | 1580 |
| 306 | 20250409 | 143600 | 26121030825 | 47850 | 47900 | 47900 | 47850 | 1531 |
| 307 | 20250409 | 143500 | 26047720225 | 47850 | 47900 | 47950 | 47850 | 1787 |
| 308 | 20250409 | 143400 | 25962122875 | 47900 | 47900 | 47950 | 47850 | 3782 |
| 309 | 20250409 | 143300 | 25780974525 | 47900 | 48050 | 48050 | 47800 | 7773 |
| 310 | 20250409 | 143200 | 25408221475 | 48050 | 48150 | 48150 | 48000 | 1606 |
| 311 | 20250409 | 143100 | 25331052575 | 48100 | 48100 | 48150 | 48100 | 453 |
| 312 | 20250409 | 143000 | 25309260525 | 48150 | 48250 | 48250 | 48000 | 12957 |
| 313 | 20250409 | 142900 | 24685358725 | 48250 | 48200 | 48250 | 48200 | 701 |
| 314 | 20250409 | 142800 | 24651556525 | 48250 | 48250 | 48250 | 48200 | 239 |
| 315 | 20250409 | 142700 | 24640034625 | 48250 | 48300 | 48300 | 48200 | 2694 |
| 316 | 20250409 | 142600 | 24510048375 | 48300 | 48250 | 48300 | 48250 | 800 |
| 317 | 20250409 | 142500 | 24471436225 | 48300 | 48300 | 48350 | 48300 | 567 |
| 318 | 20250409 | 142400 | 24444048575 | 48300 | 48350 | 48350 | 48300 | 1026 |
| 319 | 20250409 | 142300 | 24394489275 | 48350 | 48300 | 48350 | 48300 | 347 |
| 320 | 20250409 | 142200 | 24377727625 | 48350 | 48350 | 48350 | 48300 | 186 |
| 321 | 20250409 | 142100 | 24368738375 | 48300 | 48350 | 48350 | 48300 | 242 |
| 322 | 20250409 | 142000 | 24357047875 | 48350 | 48300 | 48350 | 48300 | 456 |
| 323 | 20250409 | 141900 | 24335018075 | 48300 | 48300 | 48300 | 48250 | 1136 |
| 324 | 20250409 | 141800 | 24280171775 | 48300 | 48300 | 48350 | 48250 | 1190 |
| 325 | 20250409 | 141700 | 24222695050 | 48300 | 48350 | 48350 | 48250 | 1458 |
| 326 | 20250409 | 141600 | 24152303700 | 48350 | 48350 | 48450 | 48300 | 1849 |
| 327 | 20250409 | 141500 | 24062895800 | 48350 | 48350 | 48350 | 48300 | 1083 |
| 328 | 20250409 | 141400 | 24010535950 | 48350 | 48350 | 48350 | 48300 | 188 |
| 329 | 20250409 | 141300 | 24001448500 | 48350 | 48400 | 48400 | 48350 | 496 |
| 330 | 20250409 | 141200 | 23977466650 | 48350 | 48350 | 48400 | 48350 | 615 |
| 331 | 20250409 | 141100 | 23947730500 | 48400 | 48400 | 48400 | 48300 | 898 |
| 332 | 20250409 | 141000 | 23904310950 | 48400 | 48350 | 48400 | 48350 | 504 |
| 333 | 20250409 | 140900 | 23879939900 | 48350 | 48400 | 48400 | 48300 | 475 |
| 334 | 20250409 | 140800 | 23856973150 | 48400 | 48400 | 48400 | 48300 | 3821 |
| 335 | 20250409 | 140700 | 23672079650 | 48400 | 48350 | 48400 | 48350 | 368 |
| 336 | 20250409 | 140600 | 23654278550 | 48400 | 48350 | 48400 | 48350 | 124 |
| 337 | 20250409 | 140500 | 23648282750 | 48400 | 48350 | 48400 | 48300 | 2573 |
| 338 | 20250409 | 140400 | 23523924200 | 48400 | 48450 | 48500 | 48400 | 2140 |
| 339 | 20250409 | 140300 | 23420315925 | 48500 | 48550 | 48550 | 48450 | 3377 |
| 340 | 20250409 | 140200 | 23256540225 | 48550 | 48550 | 48550 | 48550 | 206 |
| 341 | 20250409 | 140100 | 23246538925 | 48550 | 48550 | 48600 | 48500 | 914 |
| 342 | 20250409 | 140000 | 23202164275 | 48600 | 48600 | 48600 | 48550 | 43 |
| 343 | 20250409 | 135900 | 23200075225 | 48550 | 48550 | 48600 | 48500 | 934 |
| 344 | 20250409 | 135800 | 23154728775 | 48550 | 48550 | 48600 | 48500 | 1648 |
| 345 | 20250409 | 135700 | 23074682275 | 48550 | 48550 | 48600 | 48500 | 1896 |
| 346 | 20250409 | 135600 | 22982630175 | 48550 | 48650 | 48650 | 48550 | 298 |
| 347 | 20250409 | 135500 | 22968145875 | 48650 | 48600 | 48650 | 48550 | 2714 |
| 348 | 20250409 | 135400 | 22836228025 | 48600 | 48650 | 48650 | 48600 | 1316 |
| 349 | 20250409 | 135300 | 22772269875 | 48650 | 48650 | 48700 | 48600 | 431 |
| 350 | 20250409 | 135200 | 22751307075 | 48700 | 48600 | 48700 | 48550 | 1804 |
| 351 | 20250409 | 135100 | 22663627275 | 48600 | 48700 | 48700 | 48550 | 499 |
| 352 | 20250409 | 135000 | 22639374475 | 48700 | 48700 | 48750 | 48650 | 477 |
| 353 | 20250409 | 134900 | 22616161725 | 48750 | 48800 | 48800 | 48700 | 793 |
| 354 | 20250409 | 134800 | 22577508375 | 48800 | 48650 | 48800 | 48650 | 2255 |
| 355 | 20250409 | 134700 | 22467659075 | 48650 | 48800 | 48800 | 48650 | 1937 |
| 356 | 20250409 | 134600 | 22373263575 | 48750 | 48600 | 48800 | 48600 | 3612 |
| 357 | 20250409 | 134500 | 22197388575 | 48600 | 48600 | 48600 | 48550 | 1168 |
| 358 | 20250409 | 134400 | 22140625375 | 48600 | 48450 | 48600 | 48400 | 6097 |
| 359 | 20250409 | 134300 | 21845011225 | 48450 | 48450 | 48450 | 48400 | 400 |
| 360 | 20250409 | 134200 | 21825648825 | 48450 | 48400 | 48450 | 48400 | 374 |
| 361 | 20250409 | 134100 | 21807544725 | 48400 | 48450 | 48450 | 48400 | 466 |
| 362 | 20250409 | 134000 | 21784986425 | 48450 | 48450 | 48500 | 48350 | 1863 |
| 363 | 20250409 | 133900 | 21694745225 | 48400 | 48550 | 48550 | 48400 | 2068 |
| 364 | 20250409 | 133800 | 21594459475 | 48500 | 48550 | 48550 | 48500 | 1029 |
| 365 | 20250409 | 133700 | 21544549925 | 48500 | 48600 | 48600 | 48500 | 980 |
| 366 | 20250409 | 133600 | 21496969775 | 48600 | 48600 | 48600 | 48550 | 271 |
| 367 | 20250409 | 133500 | 21483807775 | 48600 | 48600 | 48650 | 48600 | 701 |
| 368 | 20250409 | 133400 | 21449738825 | 48600 | 48550 | 48650 | 48550 | 584 |
| 369 | 20250409 | 133300 | 21421349075 | 48550 | 48400 | 48650 | 48400 | 2950 |
| 370 | 20250409 | 133200 | 21278193025 | 48400 | 48350 | 48400 | 48350 | 59 |
| 371 | 20250409 | 133100 | 21275337575 | 48400 | 48400 | 48400 | 48350 | 60 |
| 372 | 20250409 | 133000 | 21272434275 | 48400 | 48300 | 48450 | 48300 | 8280 |
| 373 | 20250409 | 132900 | 20872142525 | 48300 | 48250 | 48300 | 48250 | 546 |
| 374 | 20250409 | 132800 | 20845796025 | 48300 | 48300 | 48300 | 48250 | 601 |
| 375 | 20250409 | 132700 | 20816778325 | 48300 | 48300 | 48350 | 48300 | 1132 |
| 376 | 20250409 | 132600 | 20762101575 | 48300 | 48300 | 48350 | 48300 | 1478 |
| 377 | 20250409 | 132500 | 20690712900 | 48350 | 48350 | 48350 | 48300 | 370 |
| 378 | 20250409 | 132400 | 20672833800 | 48350 | 48400 | 48400 | 48300 | 2564 |
| 379 | 20250409 | 132300 | 20548881250 | 48400 | 48400 | 48425 | 48350 | 1591 |
| 380 | 20250409 | 132200 | 20471890775 | 48450 | 48500 | 48500 | 48400 | 1783 |
| 381 | 20250409 | 132100 | 20385525175 | 48500 | 48550 | 48550 | 48450 | 575 |
| 382 | 20250409 | 132000 | 20357655875 | 48500 | 48600 | 48600 | 48500 | 2099 |
| 383 | 20250409 | 131900 | 20255798300 | 48600 | 48550 | 48600 | 48550 | 134 |
| 384 | 20250409 | 131800 | 20249290150 | 48600 | 48600 | 48600 | 48550 | 71 |
| 385 | 20250409 | 131700 | 20245840550 | 48550 | 48700 | 48700 | 48550 | 3935 |
| 386 | 20250409 | 131600 | 20054627600 | 48650 | 48750 | 48750 | 48600 | 1119 |
| 387 | 20250409 | 131500 | 20000148650 | 48750 | 48700 | 48750 | 48700 | 67 |
| 388 | 20250409 | 131400 | 19996883300 | 48750 | 48750 | 48750 | 48700 | 595 |
| 389 | 20250409 | 131300 | 19967886400 | 48750 | 48750 | 48800 | 48750 | 825 |
| 390 | 20250409 | 131200 | 19927667350 | 48800 | 48650 | 48850 | 48625 | 6168 |
| 391 | 20250409 | 131100 | 19627353275 | 48650 | 48650 | 48650 | 48600 | 160 |
| 392 | 20250409 | 131000 | 19619572225 | 48650 | 48625 | 48650 | 48600 | 262 |
| 393 | 20250409 | 130900 | 19606830325 | 48625 | 48600 | 48650 | 48600 | 285 |
| 394 | 20250409 | 130800 | 19592968075 | 48600 | 48650 | 48650 | 48600 | 904 |
| 395 | 20250409 | 130700 | 19549027075 | 48650 | 48700 | 48700 | 48650 | 589 |
| 396 | 20250409 | 130600 | 19520361175 | 48700 | 48700 | 48750 | 48700 | 403 |
| 397 | 20250409 | 130500 | 19500734825 | 48700 | 48700 | 48750 | 48650 | 398 |
| 398 | 20250409 | 130400 | 19481352475 | 48700 | 48750 | 48750 | 48700 | 138 |
| 399 | 20250409 | 130300 | 19474631575 | 48750 | 48850 | 48850 | 48750 | 377 |
| 400 | 20250409 | 130200 | 19456223575 | 48800 | 48850 | 49000 | 48800 | 2149 |
| 401 | 20250409 | 130100 | 19351087975 | 48850 | 48650 | 48900 | 48600 | 12325 |
| 402 | 20250409 | 130000 | 18749954025 | 48650 | 48625 | 48650 | 48625 | 99 |
| 403 | 20250409 | 125900 | 18745138925 | 48650 | 48600 | 48650 | 48600 | 248 |
| 404 | 20250409 | 125800 | 18733082175 | 48650 | 48600 | 48650 | 48600 | 349 |
| 405 | 20250409 | 125700 | 18716119425 | 48650 | 48650 | 48700 | 48600 | 732 |
| 406 | 20250409 | 125600 | 18680518975 | 48650 | 48700 | 48700 | 48650 | 1787 |
| 407 | 20250409 | 125500 | 18593574425 | 48700 | 48850 | 48850 | 48700 | 1289 |
| 408 | 20250409 | 125400 | 18530725675 | 48850 | 48900 | 48900 | 48850 | 498 |
| 409 | 20250409 | 125300 | 18506388375 | 48900 | 48900 | 48900 | 48850 | 201 |
| 410 | 20250409 | 125200 | 18496567025 | 48900 | 48900 | 48900 | 48850 | 615 |
| 411 | 20250409 | 125100 | 18466518375 | 48850 | 48900 | 48900 | 48850 | 392 |
| 412 | 20250409 | 125000 | 18447352275 | 48900 | 48850 | 48900 | 48800 | 524 |
| 413 | 20250409 | 124900 | 18421751975 | 48900 | 48950 | 48950 | 48850 | 231 |
| 414 | 20250409 | 124800 | 18410459125 | 49000 | 48950 | 49050 | 48950 | 1496 |
| 415 | 20250409 | 124700 | 18337155475 | 48950 | 48800 | 49050 | 48800 | 3896 |
| 416 | 20250409 | 124600 | 18146637425 | 48800 | 48800 | 48850 | 48800 | 852 |
| 417 | 20250409 | 124500 | 18105056425 | 48800 | 48850 | 48900 | 48800 | 602 |
| 418 | 20250409 | 124400 | 18075622125 | 48900 | 48750 | 48900 | 48750 | 587 |
| 419 | 20250409 | 124300 | 18046947575 | 48750 | 48950 | 48950 | 48750 | 1227 |
| 420 | 20250409 | 124200 | 17987016425 | 48950 | 48950 | 49050 | 48900 | 1325 |
| 421 | 20250409 | 124100 | 17922147450 | 48950 | 48950 | 49000 | 48950 | 887 |
| 422 | 20250409 | 124000 | 17878690850 | 48950 | 49100 | 49150 | 48950 | 2300 |
| 423 | 20250409 | 123900 | 17765895750 | 49150 | 49150 | 49200 | 49100 | 2665 |
| 424 | 20250409 | 123800 | 17634918950 | 49100 | 49100 | 49150 | 49100 | 1241 |
| 425 | 20250409 | 123700 | 17573937875 | 49100 | 49050 | 49150 | 49050 | 4939 |
| 426 | 20250409 | 123600 | 17331447725 | 49050 | 49000 | 49100 | 48950 | 3011 |
| 427 | 20250409 | 123500 | 17183859575 | 49025 | 49000 | 49100 | 49000 | 1591 |
| 428 | 20250409 | 123400 | 17105838875 | 48950 | 48950 | 49000 | 48900 | 1796 |
| 429 | 20250409 | 123300 | 17017858025 | 48950 | 48900 | 48950 | 48850 | 1590 |
| 430 | 20250409 | 123200 | 16940087825 | 48900 | 48750 | 48950 | 48750 | 3266 |
| 431 | 20250409 | 123100 | 16780397925 | 48800 | 48800 | 48800 | 48750 | 1514 |
| 432 | 20250409 | 123000 | 16706563675 | 48750 | 48700 | 48850 | 48700 | 664 |
| 433 | 20250409 | 122900 | 16674168975 | 48750 | 48600 | 48750 | 48600 | 1375 |
| 434 | 20250409 | 122800 | 16607271475 | 48600 | 48550 | 48750 | 48550 | 1410 |
| 435 | 20250409 | 122700 | 16538723475 | 48550 | 48550 | 48550 | 48550 | 69 |
| 436 | 20250409 | 122600 | 16535373525 | 48550 | 48550 | 48550 | 48500 | 161 |
| 437 | 20250409 | 122500 | 16527561375 | 48500 | 48550 | 48550 | 48500 | 546 |
| 438 | 20250409 | 122400 | 16501069925 | 48550 | 48575 | 48600 | 48550 | 442 |
| 439 | 20250409 | 122300 | 16479602850 | 48575 | 48450 | 48600 | 48450 | 1816 |
| 440 | 20250409 | 122200 | 16391526450 | 48475 | 48450 | 48475 | 48450 | 187 |
| 441 | 20250409 | 122100 | 16382466100 | 48450 | 48450 | 48450 | 48450 | 447 |
| 442 | 20250409 | 122000 | 16360808950 | 48450 | 48450 | 48450 | 48400 | 1137 |
| 443 | 20250409 | 121900 | 16305731275 | 48450 | 48400 | 48450 | 48400 | 434 |
| 444 | 20250409 | 121800 | 16284705225 | 48500 | 48500 | 48500 | 48450 | 2448 |
| 445 | 20250409 | 121700 | 16166081050 | 48500 | 48500 | 48500 | 48450 | 1124 |
| 446 | 20250409 | 121600 | 16111571250 | 48550 | 48500 | 48550 | 48500 | 4197 |
| 447 | 20250409 | 121500 | 15908016300 | 48550 | 48550 | 48550 | 48500 | 27 |
| 448 | 20250409 | 121400 | 15906705750 | 48550 | 48500 | 48550 | 48500 | 126 |
| 449 | 20250409 | 121300 | 15900592325 | 48550 | 48550 | 48550 | 48500 | 513 |
| 450 | 20250409 | 121200 | 15875686675 | 48550 | 48600 | 48600 | 48550 | 1365 |
| 451 | 20250409 | 121100 | 15809415675 | 48600 | 48600 | 48600 | 48550 | 33 |
| 452 | 20250409 | 121000 | 15807813025 | 48600 | 48550 | 48600 | 48550 | 115 |
| 453 | 20250409 | 120900 | 15802227275 | 48600 | 48600 | 48600 | 48550 | 56 |
| 454 | 20250409 | 120800 | 15799508325 | 48600 | 48550 | 48600 | 48550 | 1021 |
| 455 | 20250409 | 120700 | 15749930825 | 48550 | 48550 | 48550 | 48500 | 154 |
| 456 | 20250409 | 120600 | 15742454425 | 48550 | 48550 | 48550 | 48550 | 624 |
| 457 | 20250409 | 120500 | 15712159225 | 48550 | 48550 | 48550 | 48550 | 302 |
| 458 | 20250409 | 120400 | 15697497125 | 48550 | 48600 | 48600 | 48500 | 2823 |
| 459 | 20250409 | 120300 | 15560481475 | 48600 | 48650 | 48650 | 48550 | 861 |
| 460 | 20250409 | 120200 | 15518639175 | 48650 | 48650 | 48650 | 48650 | 44 |
| 461 | 20250409 | 120100 | 15516498575 | 48650 | 48650 | 48650 | 48650 | 23 |
| 462 | 20250409 | 120000 | 15515379625 | 48650 | 48600 | 48650 | 48550 | 124 |
| 463 | 20250409 | 115900 | 15509347625 | 48600 | 48600 | 48650 | 48550 | 708 |
| 464 | 20250409 | 115800 | 15474942000 | 48600 | 48550 | 48600 | 48550 | 349 |
| 465 | 20250409 | 115700 | 15457982825 | 48575 | 48600 | 48600 | 48550 | 139 |
| 466 | 20250409 | 115600 | 15451233550 | 48600 | 48600 | 48600 | 48600 | 12 |
| 467 | 20250409 | 115500 | 15450650350 | 48600 | 48600 | 48650 | 48500 | 4049 |
| 468 | 20250409 | 115400 | 15253984350 | 48650 | 48650 | 48650 | 48600 | 200 |
| 469 | 20250409 | 115300 | 15244256750 | 48650 | 48650 | 48650 | 48650 | 151 |
| 470 | 20250409 | 115200 | 15236910600 | 48650 | 48625 | 48650 | 48600 | 348 |
| 471 | 20250409 | 115100 | 15219981425 | 48600 | 48600 | 48600 | 48600 | 20 |
| 472 | 20250409 | 115000 | 15219009425 | 48600 | 48600 | 48650 | 48600 | 710 |
| 473 | 20250409 | 114900 | 15184503175 | 48600 | 48700 | 48700 | 48550 | 2923 |
| 474 | 20250409 | 114800 | 15042374675 | 48700 | 48700 | 48750 | 48650 | 436 |
| 475 | 20250409 | 114700 | 15021141575 | 48700 | 48700 | 48750 | 48700 | 86 |
| 476 | 20250409 | 114600 | 15016952625 | 48700 | 48750 | 48750 | 48700 | 124 |
| 477 | 20250409 | 114500 | 15010912325 | 48750 | 48750 | 48750 | 48650 | 1773 |
| 478 | 20250409 | 114400 | 14924547425 | 48800 | 48750 | 48800 | 48750 | 188 |
| 479 | 20250409 | 114300 | 14915382125 | 48800 | 48800 | 48800 | 48750 | 982 |
| 480 | 20250409 | 114200 | 14867508425 | 48800 | 48800 | 48850 | 48750 | 414 |
| 481 | 20250409 | 114100 | 14847303175 | 48800 | 48800 | 48800 | 48750 | 148 |
| 482 | 20250409 | 114000 | 14840080875 | 48800 | 48800 | 48800 | 48800 | 654 |
| 483 | 20250409 | 113900 | 14808165675 | 48800 | 48800 | 48800 | 48800 | 512 |
| 484 | 20250409 | 113800 | 14783180075 | 48800 | 48800 | 48800 | 48750 | 294 |
| 485 | 20250409 | 113700 | 14768833075 | 48800 | 48900 | 48900 | 48800 | 248 |
| 486 | 20250409 | 113600 | 14756720575 | 48900 | 48800 | 48900 | 48800 | 1861 |
| 487 | 20250409 | 113500 | 14665878775 | 48800 | 48750 | 48800 | 48700 | 1466 |
| 488 | 20250409 | 113400 | 14594404850 | 48750 | 48850 | 48850 | 48750 | 1805 |
| 489 | 20250409 | 113300 | 14506333750 | 48800 | 48850 | 48850 | 48800 | 134 |
| 490 | 20250409 | 113200 | 14499794500 | 48800 | 48900 | 48900 | 48800 | 1269 |
| 491 | 20250409 | 113100 | 14437847750 | 48900 | 48900 | 48950 | 48900 | 1073 |
| 492 | 20250409 | 113000 | 14385374750 | 48900 | 48850 | 49000 | 48850 | 1551 |
| 493 | 20250409 | 112900 | 14309510700 | 48850 | 48900 | 48900 | 48850 | 632 |
| 494 | 20250409 | 112800 | 14278632200 | 48900 | 48900 | 48900 | 48900 | 77 |
| 495 | 20250409 | 112700 | 14274866900 | 48900 | 48900 | 48900 | 48850 | 24 |
| 496 | 20250409 | 112600 | 14273693350 | 48900 | 48900 | 48900 | 48900 | 327 |
| 497 | 20250409 | 112500 | 14257703050 | 48900 | 48950 | 48950 | 48900 | 212 |
| 498 | 20250409 | 112400 | 14247333700 | 48950 | 49000 | 49000 | 48900 | 53 |
| 499 | 20250409 | 112300 | 14244737950 | 48950 | 48950 | 49000 | 48950 | 225 |
| 500 | 20250409 | 112200 | 14233722100 | 49050 | 49050 | 49100 | 49000 | 1044 |
| 501 | 20250409 | 112100 | 14182537300 | 49050 | 49100 | 49100 | 49050 | 129 |
| 502 | 20250409 | 112000 | 14176209800 | 49100 | 49100 | 49150 | 49050 | 505 |
| 503 | 20250409 | 111900 | 14151409700 | 49150 | 49100 | 49150 | 49100 | 1049 |
| 504 | 20250409 | 111800 | 14099871050 | 49100 | 49100 | 49100 | 49100 | 1491 |
| 505 | 20250409 | 111700 | 14026662950 | 49150 | 49000 | 49150 | 49000 | 5407 |
| 506 | 20250409 | 111600 | 13761246100 | 49000 | 48950 | 49050 | 48950 | 465 |
| 507 | 20250409 | 111500 | 13738459225 | 48950 | 49025 | 49025 | 48900 | 340 |
| 508 | 20250409 | 111400 | 13721816175 | 49025 | 49000 | 49050 | 49000 | 628 |
| 509 | 20250409 | 111300 | 13691016575 | 49000 | 49000 | 49050 | 48950 | 1531 |
| 510 | 20250409 | 111200 | 13616004375 | 49000 | 49000 | 49000 | 49000 | 674 |
| 511 | 20250409 | 111100 | 13582978375 | 49000 | 48900 | 49000 | 48900 | 701 |
| 512 | 20250409 | 111000 | 13548661925 | 48950 | 48900 | 48950 | 48850 | 1163 |
| 513 | 20250409 | 110900 | 13491787525 | 48850 | 48850 | 49000 | 48850 | 200 |
| 514 | 20250409 | 110800 | 13482003725 | 48900 | 48850 | 48950 | 48850 | 664 |
| 515 | 20250409 | 110700 | 13449516600 | 48850 | 48850 | 48900 | 48800 | 337 |
| 516 | 20250409 | 110600 | 13433058850 | 48850 | 48950 | 48950 | 48800 | 1495 |
| 517 | 20250409 | 110500 | 13359982550 | 48950 | 48950 | 48950 | 48900 | 308 |
| 518 | 20250409 | 110400 | 13344907000 | 48950 | 49050 | 49050 | 48900 | 523 |
| 519 | 20250409 | 110300 | 13319309000 | 49000 | 49100 | 49100 | 49000 | 637 |
| 520 | 20250409 | 110200 | 13288080650 | 49100 | 49200 | 49200 | 49050 | 1972 |
| 521 | 20250409 | 110100 | 13191159250 | 49200 | 49150 | 49250 | 49150 | 1856 |
| 522 | 20250409 | 110000 | 13099868625 | 49150 | 49100 | 49250 | 49100 | 1249 |
| 523 | 20250409 | 105900 | 13038438525 | 49100 | 49050 | 49100 | 49050 | 1114 |
| 524 | 20250409 | 105800 | 12983759775 | 49000 | 49050 | 49100 | 49000 | 781 |
| 525 | 20250409 | 105700 | 12945451625 | 49100 | 49100 | 49100 | 49050 | 294 |
| 526 | 20250409 | 105600 | 12931028425 | 49100 | 49100 | 49150 | 49100 | 1184 |
| 527 | 20250409 | 105500 | 12872890175 | 49100 | 49100 | 49200 | 49100 | 4662 |
| 528 | 20250409 | 105400 | 12643731900 | 49150 | 49050 | 49150 | 49000 | 810 |
| 529 | 20250409 | 105300 | 12603966250 | 49050 | 49100 | 49100 | 49050 | 4 |
| 530 | 20250409 | 105200 | 12603769900 | 49075 | 49050 | 49100 | 49000 | 405 |
| 531 | 20250409 | 105100 | 12583905675 | 49050 | 49100 | 49100 | 49050 | 759 |
| 532 | 20250409 | 105000 | 12546676075 | 49100 | 49050 | 49200 | 49000 | 1415 |
| 533 | 20250409 | 104900 | 12477199275 | 49000 | 49050 | 49150 | 48950 | 1111 |
| 534 | 20250409 | 104800 | 12422666675 | 49050 | 48850 | 49050 | 48850 | 1928 |
| 535 | 20250409 | 104700 | 12328251325 | 48850 | 48900 | 48900 | 48850 | 216 |
| 536 | 20250409 | 104600 | 12317694325 | 48900 | 48850 | 48900 | 48850 | 99 |
| 537 | 20250409 | 104500 | 12312857375 | 48850 | 48900 | 48900 | 48850 | 95 |
| 538 | 20250409 | 104400 | 12308216250 | 48850 | 48900 | 48900 | 48850 | 634 |
| 539 | 20250409 | 104300 | 12277244400 | 48850 | 48900 | 48900 | 48850 | 67 |
| 540 | 20250409 | 104200 | 12273969100 | 48950 | 48800 | 48950 | 48800 | 956 |
| 541 | 20250409 | 104100 | 12227283150 | 48800 | 48800 | 48800 | 48800 | 77 |
| 542 | 20250409 | 104000 | 12223525550 | 48800 | 48800 | 48850 | 48750 | 165 |
| 543 | 20250409 | 103900 | 12215474500 | 48800 | 48800 | 48800 | 48750 | 617 |
| 544 | 20250409 | 103800 | 12185377950 | 48750 | 48800 | 48800 | 48750 | 69 |
| 545 | 20250409 | 103700 | 12182011375 | 48800 | 48800 | 48800 | 48700 | 662 |
| 546 | 20250409 | 103600 | 12149722725 | 48800 | 48800 | 48800 | 48750 | 426 |
| 547 | 20250409 | 103500 | 12128935125 | 48800 | 48800 | 48850 | 48800 | 640 |
| 548 | 20250409 | 103400 | 12097700925 | 48800 | 48750 | 48850 | 48750 | 281 |
| 549 | 20250409 | 103300 | 12083993675 | 48750 | 48750 | 48800 | 48700 | 1138 |
| 550 | 20250409 | 103200 | 12028549975 | 48700 | 48600 | 48750 | 48600 | 1300 |
| 551 | 20250409 | 103100 | 11965320325 | 48600 | 48650 | 48650 | 48550 | 2900 |
| 552 | 20250409 | 103000 | 11824406700 | 48600 | 48700 | 48700 | 48600 | 1711 |
| 553 | 20250409 | 102900 | 11741135550 | 48700 | 48800 | 48800 | 48650 | 3111 |
| 554 | 20250409 | 102800 | 11589573200 | 48750 | 48850 | 48850 | 48750 | 713 |
| 555 | 20250409 | 102700 | 11554780550 | 48850 | 48850 | 48850 | 48800 | 1666 |
| 556 | 20250409 | 102600 | 11473462400 | 48850 | 48900 | 48950 | 48850 | 1922 |
| 557 | 20250409 | 102500 | 11379511350 | 48900 | 48850 | 48900 | 48850 | 354 |
| 558 | 20250409 | 102400 | 11362216500 | 48850 | 48950 | 48950 | 48750 | 4159 |
| 559 | 20250409 | 102300 | 11159115925 | 48900 | 48950 | 49000 | 48900 | 1408 |
| 560 | 20250409 | 102200 | 11090242475 | 48950 | 49050 | 49050 | 48950 | 2561 |
| 561 | 20250409 | 102100 | 10964766725 | 49050 | 49050 | 49050 | 49050 | 437 |
| 562 | 20250409 | 102000 | 10943331875 | 49050 | 49050 | 49100 | 49000 | 256 |
| 563 | 20250409 | 101900 | 10930776225 | 49000 | 49150 | 49150 | 48900 | 2918 |
| 564 | 20250409 | 101800 | 10787745625 | 49100 | 49250 | 49250 | 49100 | 2289 |
| 565 | 20250409 | 101700 | 10675292775 | 49300 | 49350 | 49400 | 49250 | 1868 |
| 566 | 20250409 | 101600 | 10583200575 | 49350 | 49400 | 49450 | 49350 | 928 |
| 567 | 20250409 | 101500 | 10537342625 | 49400 | 49250 | 49450 | 49250 | 2727 |
| 568 | 20250409 | 101400 | 10402665075 | 49250 | 49250 | 49250 | 49200 | 149 |
| 569 | 20250409 | 101300 | 10395327025 | 49250 | 49200 | 49250 | 49150 | 280 |
| 570 | 20250409 | 101200 | 10381545625 | 49200 | 49150 | 49200 | 49150 | 37 |
| 571 | 20250409 | 101100 | 10379726725 | 49150 | 49200 | 49250 | 49150 | 1100 |
| 572 | 20250409 | 101000 | 10325611425 | 49250 | 49300 | 49300 | 49200 | 622 |
| 573 | 20250409 | 100900 | 10294984875 | 49250 | 49250 | 49350 | 49200 | 1322 |
| 574 | 20250409 | 100800 | 10229898225 | 49400 | 49250 | 49400 | 49200 | 1943 |
| 575 | 20250409 | 100700 | 10134029650 | 49200 | 49250 | 49250 | 49200 | 277 |
| 576 | 20250409 | 100600 | 10120400200 | 49300 | 49150 | 49300 | 49100 | 989 |
| 577 | 20250409 | 100500 | 10071758850 | 49150 | 49250 | 49250 | 49150 | 1203 |
| 578 | 20250409 | 100400 | 10012568400 | 49250 | 49350 | 49350 | 49200 | 719 |
| 579 | 20250409 | 100300 | 9977130950 | 49300 | 49300 | 49350 | 49300 | 332 |
| 580 | 20250409 | 100200 | 9960762850 | 49300 | 49150 | 49400 | 49150 | 3077 |
| 581 | 20250409 | 100100 | 9809151100 | 49150 | 49050 | 49150 | 49000 | 1632 |
| 582 | 20250409 | 100000 | 9729074700 | 49150 | 48950 | 49150 | 48950 | 3585 |
| 583 | 20250409 | 095900 | 9553366200 | 48950 | 49000 | 49000 | 48900 | 709 |
| 584 | 20250409 | 095800 | 9518683900 | 49000 | 48950 | 49000 | 48900 | 674 |
| 585 | 20250409 | 095700 | 9485678000 | 48950 | 49000 | 49050 | 48950 | 82 |
| 586 | 20250409 | 095600 | 9481659950 | 49000 | 48950 | 49050 | 48900 | 2118 |
| 587 | 20250409 | 095500 | 9377990600 | 48950 | 48900 | 48950 | 48900 | 188 |
| 588 | 20250409 | 095400 | 9368795700 | 48900 | 48950 | 49000 | 48850 | 937 |
| 589 | 20250409 | 095300 | 9322971400 | 48900 | 48900 | 48900 | 48850 | 1300 |
| 590 | 20250409 | 095200 | 9259423100 | 48950 | 48950 | 48950 | 48950 | 315 |
| 591 | 20250409 | 095100 | 9244003850 | 49000 | 49000 | 49050 | 48950 | 1981 |
| 592 | 20250409 | 095000 | 9146987600 | 49000 | 49000 | 49050 | 48950 | 297 |
| 593 | 20250409 | 094900 | 9132435600 | 49000 | 49050 | 49100 | 48950 | 1264 |
| 594 | 20250409 | 094800 | 9070483300 | 49050 | 49150 | 49150 | 49050 | 1259 |
| 595 | 20250409 | 094700 | 9008663250 | 49150 | 49300 | 49350 | 49150 | 1372 |
| 596 | 20250409 | 094600 | 8941098750 | 49300 | 49300 | 49300 | 49200 | 1328 |
| 597 | 20250409 | 094500 | 8875659350 | 49300 | 49200 | 49300 | 49150 | 2255 |
| 598 | 20250409 | 094400 | 8764647350 | 49200 | 49150 | 49200 | 49000 | 752 |
| 599 | 20250409 | 094300 | 8727713025 | 49100 | 48900 | 49200 | 48900 | 5746 |
| 600 | 20250409 | 094200 | 8445885175 | 48950 | 48850 | 48950 | 48800 | 2410 |
| 601 | 20250409 | 094100 | 8328147750 | 48850 | 48900 | 48900 | 48800 | 1558 |
| 602 | 20250409 | 094000 | 8252034250 | 48900 | 48950 | 49000 | 48850 | 1278 |
| 603 | 20250409 | 093900 | 8189520400 | 48950 | 48950 | 49000 | 48900 | 1336 |
| 604 | 20250409 | 093800 | 8124093650 | 48900 | 49050 | 49050 | 48900 | 1829 |
| 605 | 20250409 | 093700 | 8034468000 | 49050 | 49000 | 49050 | 49000 | 375 |
| 606 | 20250409 | 093600 | 8016080950 | 49000 | 48900 | 49000 | 48850 | 1276 |
| 607 | 20250409 | 093500 | 7953692650 | 48900 | 49150 | 49150 | 48850 | 1548 |
| 608 | 20250409 | 093400 | 7877899300 | 49150 | 49050 | 49150 | 49000 | 450 |
| 609 | 20250409 | 093300 | 7855795550 | 49100 | 49200 | 49200 | 49050 | 1228 |
| 610 | 20250409 | 093200 | 7795507250 | 49200 | 49250 | 49300 | 49150 | 1466 |
| 611 | 20250409 | 093100 | 7723282350 | 49250 | 49150 | 49400 | 49150 | 2611 |
| 612 | 20250409 | 093000 | 7594628775 | 49150 | 48800 | 49150 | 48800 | 2172 |
| 613 | 20250409 | 092900 | 7488225125 | 48800 | 48900 | 48900 | 48750 | 981 |
| 614 | 20250409 | 092800 | 7440346675 | 48850 | 49050 | 49050 | 48850 | 1368 |
| 615 | 20250409 | 092700 | 7373407575 | 49050 | 49150 | 49150 | 49000 | 1748 |
| 616 | 20250409 | 092600 | 7287604125 | 49150 | 49200 | 49250 | 49150 | 491 |
| 617 | 20250409 | 092500 | 7263451775 | 49200 | 49200 | 49300 | 49150 | 1887 |
| 618 | 20250409 | 092400 | 7170564925 | 49050 | 49050 | 49250 | 49000 | 1918 |
| 619 | 20250409 | 092300 | 7076441725 | 49050 | 49000 | 49200 | 48950 | 922 |
| 620 | 20250409 | 092200 | 7031232375 | 49000 | 49100 | 49150 | 49000 | 389 |
| 621 | 20250409 | 092100 | 7012154950 | 49150 | 49200 | 49250 | 49100 | 1841 |
| 622 | 20250409 | 092000 | 6921603350 | 49250 | 48950 | 49250 | 48950 | 2372 |
| 623 | 20250409 | 091900 | 6805121850 | 48950 | 48750 | 48950 | 48600 | 4607 |
| 624 | 20250409 | 091800 | 6580563700 | 48750 | 49050 | 49050 | 48750 | 2240 |
| 625 | 20250409 | 091700 | 6470987425 | 49050 | 49200 | 49200 | 48950 | 8090 |
| 626 | 20250409 | 091600 | 6074253075 | 49150 | 49250 | 49250 | 49150 | 1282 |
| 627 | 20250409 | 091500 | 6011171425 | 49250 | 49400 | 49450 | 49200 | 2942 |
| 628 | 20250409 | 091400 | 5866123525 | 49450 | 49500 | 49550 | 49350 | 1677 |
| 629 | 20250409 | 091300 | 5783202475 | 49350 | 49400 | 49550 | 49250 | 3930 |
| 630 | 20250409 | 091200 | 5589180275 | 49500 | 49400 | 49500 | 49350 | 1784 |
| 631 | 20250409 | 091100 | 5501048175 | 49450 | 49450 | 49500 | 49400 | 2399 |
| 632 | 20250409 | 091000 | 5382348125 | 49500 | 49250 | 49600 | 49150 | 3120 |
| 633 | 20250409 | 090900 | 5228276625 | 49200 | 49100 | 49250 | 49100 | 4831 |
| 634 | 20250409 | 090800 | 4990808125 | 49100 | 49550 | 49550 | 49050 | 3878 |
| 635 | 20250409 | 090700 | 4799706775 | 49500 | 49650 | 49750 | 49500 | 4307 |
| 636 | 20250409 | 090600 | 4586064125 | 49650 | 49700 | 49850 | 49550 | 6230 |
| 637 | 20250409 | 090500 | 4276668775 | 49700 | 49500 | 49800 | 49350 | 6242 |
| 638 | 20250409 | 090400 | 3966953525 | 49500 | 50000 | 50000 | 49350 | 8184 |
| 639 | 20250409 | 090300 | 3560429325 | 50000 | 50200 | 50400 | 50000 | 11386 |
| 640 | 20250409 | 090200 | 2988299025 | 50200 | 49850 | 50400 | 49650 | 16302 |
| 641 | 20250409 | 090100 | 2172303925 | 49800 | 48850 | 49850 | 48750 | 19517 |
| 642 | 20250409 | 090000 | 1209942800 | 48850 | 48700 | 49200 | 48650 | 24821 |