Files
KissMeData/086670/min/candle-20241127.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411272005001196345008610861086108610453
32024112720040011963450086108610861086100
42024112720030011963450086108610861086100
52024112720020011963450086108610861086100
62024112720010011963450086108610861086100
72024112720000011963450086108610861086100
82024112719590011963450086108610861086100
92024112719580011963450086108610861086100
102024112719570011963450086108610861086100
112024112719560011963450086108610861086100
122024112719550011963450086108610861086100
132024112719540011963450086108610861086100
142024112719530011963450086108610861086100
152024112719520011963450086108610861086100
162024112719510011963450086108610861086100
172024112719500011963450086108610861086100
182024112719490011963450086108610861086100
192024112719480011963450086108610861086100
202024112719470011963450086108610861086100
212024112719460011963450086108610861086100
222024112719450011963450086108610861086100
232024112719440011963450086108610861086100
242024112719430011963450086108610861086100
252024112719420011963450086108610861086100
262024112719410011963450086108610861086100
272024112719400011963450086108610861086100
282024112719390011963450086108610861086100
292024112719380011963450086108610861086100
302024112719370011963450086108610861086100
312024112719360011963450086108610861086100
32202411271935001196345008610861086108610453
332024112719340011963450086108610861086100
342024112719330011963450086108610861086100
352024112719320011963450086108610861086100
362024112719310011963450086108610861086100
372024112719300011963450086108610861086100
382024112719290011963450086108610861086100
392024112719280011963450086108610861086100
402024112719270011963450086108610861086100
412024112719260011963450086108610861086100
422024112719250011963450086108610861086100
432024112719240011963450086108610861086100
442024112719230011963450086108610861086100
452024112719220011963450086108610861086100
462024112719210011963450086108610861086100
472024112719200011963450086108610861086100
482024112719190011963450086108610861086100
492024112719180011963450086108610861086100
502024112719170011963450086108610861086100
512024112719160011963450086108610861086100
522024112719150011963450086108610861086100
532024112719140011963450086108610861086100
542024112719130011963450086108610861086100
552024112719120011963450086108610861086100
562024112719110011963450086108610861086100
572024112719100011963450086108610861086100
582024112719090011963450086108610861086100
592024112719080011963450086108610861086100
602024112719070011963450086108610861086100
612024112719060011963450086108610861086100
62202411271905001196345008610861086108610453
632024112719040011963450086108610861086100
642024112719030011963450086108610861086100
652024112719020011963450086108610861086100
662024112719010011963450086108610861086100
672024112719000011963450086108610861086100
682024112718590011963450086108610861086100
692024112718580011963450086108610861086100
702024112718570011963450086108610861086100
712024112718560011963450086108610861086100
722024112718550011963450086108610861086100
732024112718540011963450086108610861086100
742024112718530011963450086108610861086100
752024112718520011963450086108610861086100
762024112718510011963450086108610861086100
772024112718500011963450086108610861086100
782024112718490011963450086108610861086100
792024112718480011963450086108610861086100
802024112718470011963450086108610861086100
812024112718460011963450086108610861086100
822024112718450011963450086108610861086100
832024112718440011963450086108610861086100
842024112718430011963450086108610861086100
852024112718420011963450086108610861086100
862024112718410011963450086108610861086100
872024112718400011963450086108610861086100
882024112718390011963450086108610861086100
892024112718380011963450086108610861086100
902024112718370011963450086108610861086100
912024112718360011963450086108610861086100
92202411271835001196345008610861086108610453
932024112718340011963450086108610861086100
942024112718330011963450086108610861086100
952024112718320011963450086108610861086100
962024112718310011963450086108610861086100
972024112718300011963450086108610861086100
982024112718290011963450086108610861086100
992024112718280011963450086108610861086100
1002024112718270011963450086108610861086100
1012024112718260011963450086108610861086100
1022024112718250011963450086108610861086100
1032024112718240011963450086108610861086100
1042024112718230011963450086108610861086100
1052024112718220011963450086108610861086100
1062024112718210011963450086108610861086100
1072024112718200011963450086108610861086100
1082024112718190011963450086108610861086100
1092024112718180011963450086108610861086100
1102024112718170011963450086108610861086100
1112024112718160011963450086108610861086100
1122024112718150011963450086108610861086100
1132024112718140011963450086108610861086100
1142024112718130011963450086108610861086100
1152024112718120011963450086108610861086100
1162024112718110011963450086108610861086100
1172024112718100011963450086108610861086100
1182024112718090011963450086108610861086100
1192024112718080011963450086108610861086100
1202024112718070011963450086108610861086100
1212024112718060011963450086108610861086100
122202411271805001196345008610861086108610453
1232024112718040011963450086108610861086100
1242024112718030011963450086108610861086100
1252024112718020011963450086108610861086100
1262024112718010011963450086108610861086100
1272024112718000011963450086108610861086100
1282024112717590011963450086108610861086100
1292024112717580011963450086108610861086100
1302024112717570011963450086108610861086100
1312024112717560011963450086108610861086100
1322024112717550011963450086108610861086100
1332024112717540011963450086108610861086100
1342024112717530011963450086108610861086100
1352024112717520011963450086108610861086100
1362024112717510011963450086108610861086100
1372024112717500011963450086108610861086100
1382024112717490011963450086108610861086100
1392024112717480011963450086108610861086100
1402024112717470011963450086108610861086100
1412024112717460011963450086108610861086100
1422024112717450011963450086108610861086100
1432024112717440011963450086108610861086100
1442024112717430011963450086108610861086100
1452024112717420011963450086108610861086100
1462024112717410011963450086108610861086100
1472024112717400011963450086108610861086100
1482024112717390011963450086108610861086100
1492024112717380011963450086108610861086100
1502024112717370011963450086108610861086100
1512024112717360011963450086108610861086100
152202411271735001196345008610861086108610453
1532024112717340011963450086108610861086100
1542024112717330011963450086108610861086100
1552024112717320011963450086108610861086100
1562024112717310011963450086108610861086100
1572024112717300011963450086108610861086100
1582024112717290011963450086108610861086100
1592024112717280011963450086108610861086100
1602024112717270011963450086108610861086100
1612024112717260011963450086108610861086100
1622024112717250011963450086108610861086100
1632024112717240011963450086108610861086100
1642024112717230011963450086108610861086100
1652024112717220011963450086108610861086100
1662024112717210011963450086108610861086100
1672024112717200011963450086108610861086100
1682024112717190011963450086108610861086100
1692024112717180011963450086108610861086100
1702024112717170011963450086108610861086100
1712024112717160011963450086108610861086100
1722024112717150011963450086108610861086100
1732024112717140011963450086108610861086100
1742024112717130011963450086108610861086100
1752024112717120011963450086108610861086100
1762024112717110011963450086108610861086100
1772024112717100011963450086108610861086100
1782024112717090011963450086108610861086100
1792024112717080011963450086108610861086100
1802024112717070011963450086108610861086100
1812024112717060011963450086108610861086100
182202411271705001196345008610861086108610453
1832024112717040011963450086108610861086100
1842024112717030011963450086108610861086100
1852024112717020011963450086108610861086100
1862024112717010011963450086108610861086100
1872024112717000011963450086108610861086100
1882024112716590011963450086108610861086100
1892024112716580011963450086108610861086100
1902024112716570011963450086108610861086100
1912024112716560011963450086108610861086100
1922024112716550011963450086108610861086100
1932024112716540011963450086108610861086100
1942024112716530011963450086108610861086100
1952024112716520011963450086108610861086100
1962024112716510011963450086108610861086100
1972024112716500011963450086108610861086100
1982024112716490011963450086108610861086100
1992024112716480011963450086108610861086100
2002024112716470011963450086108610861086100
2012024112716460011963450086108610861086100
2022024112716450011963450086108610861086100
2032024112716440011963450086108610861086100
2042024112716430011963450086108610861086100
2052024112716420011963450086108610861086100
2062024112716410011963450086108610861086100
2072024112716400011963450086108610861086100
2082024112716390011963450086108610861086100
2092024112716380011963450086108610861086100
2102024112716370011963450086108610861086100
2112024112716360011963450086108610861086100
212202411271635001196345008610861086108610453
2132024112716340011963450086108610861086100
2142024112716330011963450086108610861086100
2152024112716320011963450086108610861086100
2162024112716310011963450086108610861086100
2172024112716300011963450086108610861086100
2182024112716290011963450086108610861086100
2192024112716280011963450086108610861086100
2202024112716270011963450086108610861086100
2212024112716260011963450086108610861086100
2222024112716250011963450086108610861086100
2232024112716240011963450086108610861086100
2242024112716230011963450086108610861086100
2252024112716220011963450086108610861086100
2262024112716210011963450086108610861086100
2272024112716200011963450086108610861086100
2282024112716190011963450086108610861086100
2292024112716180011963450086108610861086100
2302024112716170011963450086108610861086100
2312024112716160011963450086108610861086100
2322024112716150011963450086108610861086100
2332024112716140011963450086108610861086100
2342024112716130011963450086108610861086100
2352024112716120011963450086108610861086100
2362024112716110011963450086108610861086100
2372024112716100011963450086108610861086100
2382024112716090011963450086108610861086100
2392024112716080011963450086108610861086100
2402024112716070011963450086108610861086100
2412024112716060011963450086108610861086100
242202411271605001196345008610861086108610453
2432024112716040011963450086108610861086100
2442024112716030011963450086108610861086100
2452024112716020011963450086108610861086100
2462024112716010011963450086108610861086100
2472024112716000011963450086108610861086100
2482024112715590011963450086108610861086100
2492024112715580011963450086108610861086100
2502024112715570011963450086108610861086100
2512024112715560011963450086108610861086100
2522024112715550011963450086108610861086100
2532024112715540011963450086108610861086100
2542024112715530011963450086108610861086100
2552024112715520011963450086108610861086100
2562024112715510011963450086108610861086100
2572024112715500011963450086108610861086100
2582024112715490011963450086108610861086100
2592024112715480011963450086108610861086100
2602024112715470011963450086108610861086100
2612024112715460011963450086108610861086100
2622024112715450011963450086108610861086100
2632024112715440011963450086108610861086100
2642024112715430011963450086108610861086100
2652024112715420011963450086108610861086100
2662024112715410011963450086108610861086100
2672024112715400011963450086108610861086100
2682024112715390011963450086108610861086100
2692024112715380011963450086108610861086100
2702024112715370011963450086108610861086100
2712024112715360011963450086108610861086100
272202411271535001196345008610861086108610453
2732024112715340011963450086108610861086100
2742024112715330011963450086108610861086100
2752024112715320011963450086108610861086100
2762024112715310011963450086108610861086100
277202411271530001196345008610861086108610453
2782024112715290011573417086108610861086100
2792024112715280011573417086108610861086100
2802024112715270011573417086108610861086100
2812024112715260011573417086108610861086100
2822024112715250011573417086108610861086100
2832024112715240011573417086108610861086100
2842024112715230011573417086108610861086100
2852024112715220011573417086108610861086100
2862024112715210011573417086108610861086100
2872024112715200011573417086108610861086100
2882024112715190011573417086108610861086100
2892024112715180011573417086108610861086100
2902024112715170011573417086108610861086100
29120241127151600115734170861086108610861050
29220241127151500115303670861086108610861013
2932024112715140011519174086208620862086200
29420241127151300115191740862086108630861036
295202411271512001148813308610862086208610101
2962024112715110011401171086208630863086205
29720241127151000113968570861086108610861013
2982024112715090011385664086108610861086103
29920241127150800113830810861086108610861012
3002024112715070011372749086108610861086100
3012024112715060011372749086108610861086100
30220241127150500113727490861086108610861013
3032024112715040011361556086308630863086304
30420241127150300113581040864086208640862014
30520241127150200113460300862086108620860020
30620241127150100113288160860086108610860015
30720241127150000113159100860086108610860013
3082024112714590011304718086108610861086100
3092024112714580011304718086108610861086100
31020241127145700113047180861086108610861012
3112024112714560011294386086108610861086100
31220241127145500112943860861086108610861023
3132024112714540011274583086108610861086100
3142024112714530011274583086108610861086100
31520241127145200112745830861086108610861013
3162024112714510011263390086108610861086100
31720241127145000112633900861086108610861080
31820241127144900111945100861086108610861013
3192024112714480011183317086008600860086000
32020241127144700111833170860086008600860062
3212024112714460011129997086508650865086506
3222024112714450011124807086008600860086000
32320241127144400111248070860086008600860013
324202411271443001111362708600861086108600436
32520241127144200107386630866086108660861020
3262024112714410010721388086108610861086104
3272024112714400010717944086708670867086700
32820241127143900107179440867086708670860016
3292024112714380010704160086708670867086700
3302024112714370010704160086708670867086700
33120241127143600107041600867086708670860014
33220241127143500106921060860086008600860064
33320241127143400106370660860085408600854014
3342024112714330010625104085408540854085400
3352024112714320010625104085408540854085400
33620241127143100106251040854085408540854023
33720241127143000106054620854085408540854010
3382024112714290010596922085408540854085400
33920241127142800105969220854085408540854013
3402024112714270010585820085408540854085400
34120241127142600105858200854085408540854013
3422024112714250010574718085508550855085500
3432024112714240010574718085508550855085500
34420241127142300105747180855085508550855013
3452024112714220010563603085508550855085500
346202411271421001056360308550856085608550410
34720241127142000102130390856085608560856013
3482024112714190010201911085608560856085600
34920241127141800102019110856085608560856013
3502024112714170010190783085608560856085600
3512024112714160010190783085608560856085600
35220241127141500101907830856085608560856034
3532024112714140010161679085608560856085600
35420241127141300101616790856085608560856013
3552024112714120010150551086008600860086000
3562024112714110010150551086008600860086000
3572024112714100010150551086008600860086001
3582024112714090010149691086008600860086000
35920241127140800101496910860086008600860042
36020241127140700101135710860086008600860013
3612024112714060010102391086008600860086000
36220241127140500101023910860086008600860017
3632024112714040010087771086008600860086000
3642024112714030010087771086008600860086000
36520241127140200100877710860086108610860014
36620241127140100100757300861086108610861010
36720241127140000100671200860086008600860013
3682024112713590010055940086008600860086000
3692024112713580010055940086008600860086000
37020241127135700100559400860086008600860013
3712024112713560010044760086108610861086100
3722024112713550010044760086108610861086101
37320241127135400100438990860086008600860027
3742024112713530010020679086108610861086102
37520241127135200100189570860086008600860013
37620241127135100100077770860086008600860050
377202411271350009964777086008600860086000
3782024112713490099647770860086008600860013
379202411271348009953597086008600860086000
380202411271347009953597086008600860086000
3812024112713460099535970860086008600860013
382202411271345009942417086008600860086000
3832024112713440099424170860086008600860062
384202411271343009889097085608560856085600
385202411271342009889097085608560856085600
3862024112713410098890970856085608560856013
387202411271340009877969085608560856085600
3882024112713390098779690856085608560856013
389202411271338009866841085508550855085500
390202411271337009866841085508550855085500
3912024112713360098668410855085508550855013
3922024112713350098557260860086008600860091
3932024112713340097774660857085708570857026
3942024112713330097551840854085408540854012
395202411271332009744936085508550855085500
3962024112713310097449360855085508550855013
397202411271330009733821085408540854085400
398202411271329009733821085408540854085400
3992024112713280097338210854085408540854013
400202411271327009722719085408540854085400
4012024112713260097227190854085408540854013
402202411271325009711617085408540854085400
4032024112713240097116170854085508550854070
4042024112713230096518230855085508550855012
405202411271322009641563085508550855085500
406202411271321009641563085508550855085500
4072024112713200096415630855085508550855013
408202411271319009630448085508550855085500
4092024112713180096304480855085508550855013
410202411271317009619333085508550855085500
411202411271316009619333085508550855085500
4122024112713150096193330855085508550855013
413202411271314009608218085508550855085500
414202411271313009608218085508550855085500
4152024112713120096082180855085508550855012
416202411271311009597958085508550855085500
4172024112713100095979580855085508550855013
418202411271309009586843085508550855085500
419202411271308009586843085508550855085500
4202024112713070095868430855085508550855013
421202411271306009575728085508550855085500
4222024112713050095757280855085508550855013
423202411271304009564613085508550855085500
424202411271303009564613085508550855085500
4252024112713020095646130855085508550855012
426202411271301009554353085408540854085400
427202411271300009554353085408540854085400
4282024112712590095543530854085408540854013
429202411271258009543251085408540854085400
43020241127125700954325108540854085408540127
43120241127125600943479308550855085508550365
432202411271255009122718085508550855085500
4332024112712540091227180855085508550855013
434202411271253009111603085508550855085500
4352024112712520091116030855085508550855012
436202411271251009101343085508550855085500
437202411271250009101343085508550855085500
4382024112712490091013430855085508550855013
439202411271248009090228085508550855085500
440202411271247009090228085508550855085500
4412024112712460090902280855085508550855013
442202411271245009079113085508550855085500
4432024112712440090791130855085508550855013
444202411271243009067998085508550855085500
445202411271242009067998085508550855085500
4462024112712410090679980855085508550855012
447202411271240009057738085508550855085500
448202411271239009057738085508550855085500
4492024112712380090577380855085508550855013
450202411271237009046623085508550855085500
4512024112712360090466230855085508550855013
452202411271235009035508086008600860086000
453202411271234009035508086008600860086000
4542024112712330090355080860085508600855014
455202411271232009023533085508550855085500
4562024112712310090235330855085508550855012
457202411271230009013273085508550855085500
458202411271229009013273085508550855085500
4592024112712280090132730855085508550855020
460202411271227008996173085508550855085500
4612024112712260089961730855085508550855039
4622024112712250089628280855085508550855013
463202411271224008951713085708570857085700
464202411271223008951713085708580858085701146
465202411271222007969578085708570857085700
466202411271221007969578085708570857085700
4672024112712200079695780857085708570857012
468202411271219007959294085708570857085700
469202411271218007959294085708570857085700
4702024112712170079592940857085708570857013
471202411271216007948153086008600860086000
4722024112712150079481530860085708600857015
473202411271214007935292085708570857085700
47420241127121300793529208570859085908570200
4752024112712120077637240860086008600860010
476202411271211007755124086408640864086400
4772024112712100077551240864086008640860022
478202411271209007736164086108610861086100
47920241127120800773616408610861086108610143
4802024112712070076130410861086108610861013
481202411271206007601848086108610861086100
482202411271205007601848086108610861086100
4832024112712040076018480861086108610861013
484202411271203007590655086208620862086200
48520241127120200759065508620862086208620569
486202411271201007100177086208620862086200
487202411271200007100177086208620862086200
4882024112711590071001770862086208620862012
489202411271158007089833086208620862086200
4902024112711570070898330862086208620862073
4912024112711560070269070863086308630863021
4922024112711550070087840863086308630863017
4932024112711540069941130863086308630863013
494202411271153006982894086408640864086400
495202411271152006982894086408640864086400
4962024112711510069828940864086408640864013
49720241127115000697166208650865086508650102
498202411271149006883432086508650865086506
499202411271148006878242086608660866086601
500202411271147006877376086508650865086501
5012024112711460068765110865086208650862014
502202411271145006864440086208620862086200
503202411271144006864440086208620862086200
5042024112711430068644400862086208620862013
505202411271142006853234086508650865086500
5062024112711410068532340865086508650865011
5072024112711400068437190865086608660865085
508202411271139006770189086608660866086600
5092024112711380067701890866086608660866022
510202411271137006751137086608660866086600
511202411271136006751137086608660866086603
512202411271135006748539086508650865086500
513202411271134006748539086508650865086500
5142024112711330067485390865086508650865013
515202411271132006737294086508650865086500
51620241127113100673729408650867086708650800
5172024112711300060449870867086708670867013
518202411271129006033716086808680868086800
5192024112711280060337160868086808680868011
520202411271127006024168087008700870087000
521202411271126006024168087008700870087000
522202411271125006024168087008700870087008
523202411271124006017208087008700870087000
52420241127112300601720808700872087208700513
525202411271122005570343087208720872087200
526202411271121005570343087208720872087200
5272024112711200055703430872087208720872013
528202411271119005559007087208720872087200
529202411271118005559007087208720872087200
5302024112711170055590070872087208720872012
531202411271116005548543087108710871087100
5322024112711150055485430871087108710871013
533202411271114005537220087208720872087200
534202411271113005537220087208720872087200
5352024112711120055372200872087208720872013
536202411271111005525884087208720872087200
537202411271110005525884087208720872087200
5382024112711090055258840872087208720872013
539202411271108005514548087208720872087200
5402024112711070055145480872087208720872018
541202411271106005498852087708770877087702
542202411271105005497098087708770877087700
543202411271104005497098087708770877087705
544202411271103005492713087708770877087700
5452024112711020054927130877087708770877013
546202411271101005481312087708770877087700
547202411271100005481312087708770877087700
5482024112710590054813120877087708770877013
54920241127105800546991108810882088208810380
55020241127105700513510508820882088208820100
5512024112710560050469050882088208820882040
55220241127105500501162508820882088208820113
55320241127105400491195908820881088208810101
55420241127105300482288908810876088108760465
555202411271052004413927087608760876087606
5562024112710510044086710876087608760876027
5572024112710500043850190875087508750875013
55820241127104900437364408750875087508750111
55920241127104800427651908730874087408730500
560202411271047003839799087408740874087400
56120241127104600383979908740874087408740117
562202411271045003737541087408740874087400
563202411271044003737541087408740874087400
564202411271043003737541087408740874087400
5652024112710420037375410874087408740874032
56620241127104100370957308740874087408740110
567202411271040003613433087208720872087201
5682024112710390036125610872087208720872067
569202411271038003554137087108710871087100
570202411271037003554137087108710871087100
571202411271036003554137087108710871087100
5722024112710350035541370871087108710871072
57320241127103400349142508710868087108680168
57420241127103300334526708670865086708650323
57520241127103200306565308650864086508640115
576202411271031002966278086308630863086300
5772024112710300029662780863086208630862043
578202411271029002929170086208620862086200
579202411271028002929170086208620862086200
580202411271027002929170086208620862086200
581202411271026002929170086208620862086200
582202411271025002929170086208620862086200
583202411271024002929170086208620862086200
584202411271023002929170086208620862086200
585202411271022002929170086208620862086200
586202411271021002929170086208620862086200
587202411271020002929170086208620862086200
58820241127101900292917008620861086208610160
589202411271018002791394086108610861086100
590202411271017002791394086108610861086100
59120241127101600279139408610861086108610220
592202411271015002601974086008600860086000
593202411271014002601974086008600860086000
594202411271013002601974086008600860086000
595202411271012002601974086008600860086000
596202411271011002601974086008600860086000
597202411271010002601974086008600860086000
598202411271009002601974086008600860086000
5992024112710080026019740860086008600860016
600202411271007002588214086008600860086000
601202411271006002588214086008600860086000
6022024112710050025882140860086008600860047
603202411271004002547794085908590859085900
604202411271003002547794085908590859085900
60520241127100200254779408590860086008590389
606202411271001002213258086008600860086000
607202411271000002213258086008600860086000
608202411270959002213258086008600860086000
609202411270958002213258086008600860086000
610202411270957002213258086008600860086000
611202411270956002213258086008600860086000
612202411270955002213258086008600860086000
613202411270954002213258086008600860086000
614202411270953002213258086008600860086000
615202411270952002213258086008600860086000
616202411270951002213258086008600860086000
617202411270950002213258086008600860086000
618202411270949002213258086008600860086000
619202411270948002213258086008600860086000
620202411270947002213258086008600860086000
62120241127094600221325808600861086108600280
622202411270945001972354086308630863086300
62320241127094400197235408630859086308590248
624202411270943001759265085908590859085900
625202411270942001759265085908590859085900
626202411270941001759265085908590859085900
62720241127094000175926508590860086008590170
62820241127093900161321508600861086108600210
629202411270938001432535086108610861086100
630202411270937001432535086108610861086100
6312024112709360014325350861086108610861070
632202411270935001372265086108610861086100
633202411270934001372265086108610861086100
634202411270933001372265086108610861086100
635202411270932001372265086108610861086100
6362024112709310013722650861086108610861017
637202411270930001357628086108610861086100
638202411270929001357628086108610861086100
639202411270928001357628086108610861086100
6402024112709270013576280861086108610861070
64120241127092600129735808610862086208610169
642202411270925001151693086108610861086100
643202411270924001151693086108610861086100
644202411270923001151693086108610861086100
645202411270922001151693086108610861086101
64620241127092100115083208620862086208620100
647202411270920001064632086108610861086105
648202411270919001060327086008600860086000
649202411270918001060327086008600860086000
650202411270917001060327086008600860086000
651202411270916001060327086008600860086000
652202411270915001060327086008600860086000
65320241127091400106032708600860086008600100
65420241127091300974327086108610861086100
6552024112709120097432708610861086108610100
6562024112709110088822708610861086108610101
657202411270910008012660855085508550855056
658202411270909007533860855085508550855060
65920241127090800702086085608560856085607
66020241127090700696094085608560856085600
66120241127090600696094085608560856085600
66220241127090500696094085608560856085600
6632024112709040069609408560857085708560200
6642024112709030052478808570857085708570102
665202411270902004373740857085708570857054
6662024112709010039109608600863086308600397
66720241127090000491340862086208620862057