36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 3 | 20231108 | 195400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231108 | 195300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231108 | 195200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231108 | 195100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231108 | 195000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231108 | 194900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231108 | 194800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231108 | 194700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231108 | 194600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231108 | 194500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231108 | 194400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231108 | 194300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231108 | 194200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231108 | 194100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231108 | 194000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231108 | 193900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231108 | 193800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231108 | 193700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231108 | 193600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231108 | 193500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231108 | 193400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231108 | 193300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231108 | 193200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231108 | 193100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231108 | 193000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231108 | 192900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231108 | 192800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231108 | 192700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231108 | 192600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231108 | 192500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 33 | 20231108 | 192400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231108 | 192300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231108 | 192200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231108 | 192100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231108 | 192000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231108 | 191900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231108 | 191800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231108 | 191700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231108 | 191600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231108 | 191500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231108 | 191400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231108 | 191300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231108 | 191200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231108 | 191100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231108 | 191000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231108 | 190900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231108 | 190800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231108 | 190700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231108 | 190600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231108 | 190500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231108 | 190400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231108 | 190300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231108 | 190200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231108 | 190100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231108 | 190000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231108 | 185900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231108 | 185800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231108 | 185700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231108 | 185600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231108 | 185500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 63 | 20231108 | 185400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231108 | 185300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231108 | 185200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231108 | 185100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231108 | 185000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231108 | 184900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231108 | 184800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231108 | 184700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231108 | 184600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231108 | 184500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231108 | 184400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231108 | 184300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231108 | 184200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231108 | 184100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231108 | 184000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231108 | 183900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231108 | 183800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231108 | 183700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231108 | 183600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231108 | 183500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231108 | 183400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231108 | 183300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231108 | 183200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231108 | 183100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231108 | 183000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231108 | 182900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231108 | 182800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231108 | 182700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231108 | 182600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231108 | 182500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 93 | 20231108 | 182400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231108 | 182300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231108 | 182200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231108 | 182100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231108 | 182000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231108 | 181900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231108 | 181800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231108 | 181700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231108 | 181600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231108 | 181500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231108 | 181400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231108 | 181300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231108 | 181200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231108 | 181100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231108 | 181000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231108 | 180900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231108 | 180800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231108 | 180700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231108 | 180600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231108 | 180500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231108 | 180400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231108 | 180300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231108 | 180200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231108 | 180100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231108 | 180000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231108 | 175900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231108 | 175800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231108 | 175700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231108 | 175600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231108 | 175500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 123 | 20231108 | 175400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231108 | 175300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231108 | 175200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231108 | 175100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231108 | 175000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231108 | 174900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231108 | 174800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231108 | 174700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231108 | 174600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231108 | 174500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231108 | 174400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231108 | 174300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231108 | 174200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231108 | 174100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231108 | 174000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231108 | 173900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231108 | 173800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231108 | 173700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231108 | 173600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231108 | 173500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231108 | 173400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231108 | 173300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231108 | 173200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231108 | 173100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231108 | 173000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231108 | 172900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231108 | 172800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231108 | 172700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231108 | 172600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231108 | 172500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 153 | 20231108 | 172400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231108 | 172300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231108 | 172200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231108 | 172100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231108 | 172000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231108 | 171900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231108 | 171800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231108 | 171700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231108 | 171600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231108 | 171500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231108 | 171400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231108 | 171300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231108 | 171200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231108 | 171100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231108 | 171000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231108 | 170900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231108 | 170800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231108 | 170700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231108 | 170600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231108 | 170500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231108 | 170400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231108 | 170300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231108 | 170200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231108 | 170100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231108 | 170000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231108 | 165900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231108 | 165800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231108 | 165700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231108 | 165600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231108 | 165500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 183 | 20231108 | 165400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231108 | 165300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231108 | 165200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231108 | 165100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231108 | 165000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231108 | 164900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231108 | 164800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231108 | 164700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231108 | 164600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231108 | 164500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231108 | 164400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231108 | 164300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231108 | 164200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231108 | 164100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231108 | 164000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231108 | 163900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231108 | 163800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231108 | 163700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231108 | 163600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231108 | 163500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231108 | 163400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231108 | 163300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231108 | 163200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231108 | 163100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231108 | 163000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231108 | 162900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231108 | 162800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231108 | 162700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231108 | 162600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231108 | 162500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 213 | 20231108 | 162400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231108 | 162300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231108 | 162200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231108 | 162100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231108 | 162000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231108 | 161900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231108 | 161800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231108 | 161700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231108 | 161600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231108 | 161500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231108 | 161400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231108 | 161300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231108 | 161200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231108 | 161100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231108 | 161000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231108 | 160900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231108 | 160800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231108 | 160700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231108 | 160600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231108 | 160500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231108 | 160400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231108 | 160300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231108 | 160200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231108 | 160100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231108 | 160000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231108 | 155900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231108 | 155800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231108 | 155700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231108 | 155600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231108 | 155500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 243 | 20231108 | 155400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231108 | 155300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231108 | 155200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231108 | 155100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231108 | 155000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231108 | 154900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231108 | 154800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231108 | 154700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231108 | 154600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231108 | 154500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231108 | 154400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20231108 | 154300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20231108 | 154200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20231108 | 154100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20231108 | 154000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20231108 | 153900 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20231108 | 153800 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20231108 | 153700 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20231108 | 153600 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20231108 | 153500 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20231108 | 153400 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20231108 | 153300 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20231108 | 153200 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20231108 | 153100 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20231108 | 153000 | 33274999300 | 40450 | 40450 | 40450 | 40450 | 49003 |
| 268 | 20231108 | 152900 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20231108 | 152800 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20231108 | 152700 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20231108 | 152600 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20231108 | 152500 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 273 | 20231108 | 152400 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20231108 | 152300 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20231108 | 152200 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20231108 | 152100 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20231108 | 152000 | 31292827950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20231108 | 151900 | 31292827950 | 40500 | 40450 | 40500 | 40400 | 3300 |
| 279 | 20231108 | 151800 | 31159310900 | 40450 | 40450 | 40500 | 40400 | 2243 |
| 280 | 20231108 | 151700 | 31068587700 | 40500 | 40450 | 40500 | 40450 | 553 |
| 281 | 20231108 | 151600 | 31046210900 | 40500 | 40450 | 40500 | 40450 | 1082 |
| 282 | 20231108 | 151500 | 31002404500 | 40500 | 40500 | 40500 | 40450 | 596 |
| 283 | 20231108 | 151400 | 30978278300 | 40500 | 40500 | 40500 | 40450 | 1150 |
| 284 | 20231108 | 151300 | 30931715150 | 40450 | 40450 | 40550 | 40450 | 551 |
| 285 | 20231108 | 151200 | 30909399200 | 40500 | 40450 | 40550 | 40450 | 4976 |
| 286 | 20231108 | 151100 | 30707879000 | 40450 | 40450 | 40500 | 40450 | 766 |
| 287 | 20231108 | 151000 | 30676881150 | 40450 | 40450 | 40500 | 40400 | 1088 |
| 288 | 20231108 | 150900 | 30632869600 | 40450 | 40500 | 40500 | 40450 | 646 |
| 289 | 20231108 | 150800 | 30606726300 | 40450 | 40500 | 40500 | 40450 | 1519 |
| 290 | 20231108 | 150700 | 30545262750 | 40450 | 40450 | 40500 | 40450 | 1508 |
| 291 | 20231108 | 150600 | 30484246000 | 40450 | 40450 | 40500 | 40400 | 8560 |
| 292 | 20231108 | 150500 | 30138019500 | 40400 | 40450 | 40450 | 40400 | 1640 |
| 293 | 20231108 | 150400 | 30071744100 | 40400 | 40450 | 40450 | 40400 | 2330 |
| 294 | 20231108 | 150300 | 29977583250 | 40450 | 40400 | 40450 | 40400 | 495 |
| 295 | 20231108 | 150200 | 29957578300 | 40400 | 40450 | 40450 | 40400 | 1242 |
| 296 | 20231108 | 150100 | 29907385750 | 40450 | 40450 | 40450 | 40350 | 1226 |
| 297 | 20231108 | 150000 | 29857856850 | 40350 | 40400 | 40450 | 40350 | 4670 |
| 298 | 20231108 | 145900 | 29669169750 | 40400 | 40400 | 40450 | 40400 | 915 |
| 299 | 20231108 | 145800 | 29632190800 | 40400 | 40400 | 40450 | 40400 | 1107 |
| 300 | 20231108 | 145700 | 29587447000 | 40400 | 40400 | 40450 | 40400 | 1154 |
| 301 | 20231108 | 145600 | 29540810450 | 40400 | 40500 | 40500 | 40400 | 1737 |
| 302 | 20231108 | 145500 | 29470548200 | 40500 | 40450 | 40500 | 40450 | 831 |
| 303 | 20231108 | 145400 | 29436921750 | 40450 | 40450 | 40500 | 40450 | 1038 |
| 304 | 20231108 | 145300 | 29394922950 | 40450 | 40500 | 40500 | 40450 | 3237 |
| 305 | 20231108 | 145200 | 29263967900 | 40450 | 40450 | 40500 | 40450 | 848 |
| 306 | 20231108 | 145100 | 29229658900 | 40450 | 40500 | 40500 | 40450 | 1295 |
| 307 | 20231108 | 145000 | 29177258600 | 40450 | 40450 | 40500 | 40450 | 1427 |
| 308 | 20231108 | 144900 | 29119506800 | 40450 | 40450 | 40500 | 40450 | 430 |
| 309 | 20231108 | 144800 | 29102108900 | 40450 | 40450 | 40500 | 40450 | 683 |
| 310 | 20231108 | 144700 | 29074475450 | 40450 | 40450 | 40500 | 40450 | 1585 |
| 311 | 20231108 | 144600 | 29010341600 | 40500 | 40450 | 40500 | 40450 | 546 |
| 312 | 20231108 | 144500 | 28988249600 | 40450 | 40450 | 40500 | 40450 | 561 |
| 313 | 20231108 | 144400 | 28965547350 | 40450 | 40450 | 40500 | 40450 | 1841 |
| 314 | 20231108 | 144300 | 28891065500 | 40450 | 40500 | 40500 | 40450 | 444 |
| 315 | 20231108 | 144200 | 28873091350 | 40450 | 40450 | 40500 | 40450 | 900 |
| 316 | 20231108 | 144100 | 28836665900 | 40450 | 40450 | 40500 | 40450 | 322 |
| 317 | 20231108 | 144000 | 28823633750 | 40450 | 40500 | 40550 | 40450 | 1230 |
| 318 | 20231108 | 143900 | 28773838800 | 40500 | 40450 | 40550 | 40450 | 2073 |
| 319 | 20231108 | 143800 | 28689858550 | 40450 | 40450 | 40500 | 40450 | 974 |
| 320 | 20231108 | 143700 | 28650448350 | 40500 | 40450 | 40500 | 40400 | 4276 |
| 321 | 20231108 | 143600 | 28477447600 | 40500 | 40450 | 40500 | 40450 | 1292 |
| 322 | 20231108 | 143500 | 28425147750 | 40450 | 40450 | 40500 | 40450 | 742 |
| 323 | 20231108 | 143400 | 28395127350 | 40450 | 40450 | 40500 | 40450 | 1057 |
| 324 | 20231108 | 143300 | 28352361250 | 40450 | 40450 | 40500 | 40450 | 914 |
| 325 | 20231108 | 143200 | 28315387200 | 40450 | 40450 | 40500 | 40450 | 1318 |
| 326 | 20231108 | 143100 | 28262056100 | 40450 | 40400 | 40500 | 40400 | 750 |
| 327 | 20231108 | 143000 | 28231713000 | 40400 | 40400 | 40500 | 40400 | 1173 |
| 328 | 20231108 | 142900 | 28184289400 | 40500 | 40450 | 40500 | 40400 | 1485 |
| 329 | 20231108 | 142800 | 28124214850 | 40450 | 40450 | 40500 | 40400 | 7023 |
| 330 | 20231108 | 142700 | 27840113150 | 40450 | 40450 | 40500 | 40450 | 967 |
| 331 | 20231108 | 142600 | 27800987600 | 40450 | 40450 | 40500 | 40450 | 558 |
| 332 | 20231108 | 142500 | 27778408100 | 40450 | 40450 | 40500 | 40450 | 1147 |
| 333 | 20231108 | 142400 | 27732000600 | 40450 | 40450 | 40500 | 40450 | 1451 |
| 334 | 20231108 | 142300 | 27673300000 | 40450 | 40450 | 40500 | 40450 | 1034 |
| 335 | 20231108 | 142200 | 27631463950 | 40450 | 40450 | 40500 | 40450 | 842 |
| 336 | 20231108 | 142100 | 27597393250 | 40500 | 40500 | 40500 | 40450 | 431 |
| 337 | 20231108 | 142000 | 27579950850 | 40500 | 40450 | 40500 | 40400 | 1232 |
| 338 | 20231108 | 141900 | 27530109050 | 40500 | 40450 | 40500 | 40400 | 903 |
| 339 | 20231108 | 141800 | 27493572900 | 40450 | 40450 | 40500 | 40450 | 2246 |
| 340 | 20231108 | 141700 | 27402707100 | 40500 | 40500 | 40500 | 40450 | 590 |
| 341 | 20231108 | 141600 | 27378833500 | 40500 | 40500 | 40550 | 40450 | 1234 |
| 342 | 20231108 | 141500 | 27328888950 | 40500 | 40500 | 40550 | 40500 | 1239 |
| 343 | 20231108 | 141400 | 27278697600 | 40500 | 40500 | 40550 | 40500 | 816 |
| 344 | 20231108 | 141300 | 27245638800 | 40550 | 40500 | 40550 | 40500 | 1764 |
| 345 | 20231108 | 141200 | 27174132200 | 40500 | 40500 | 40550 | 40500 | 619 |
| 346 | 20231108 | 141100 | 27149054700 | 40500 | 40550 | 40600 | 40500 | 633 |
| 347 | 20231108 | 141000 | 27123389750 | 40550 | 40600 | 40600 | 40550 | 1153 |
| 348 | 20231108 | 140900 | 27076623750 | 40550 | 40550 | 40600 | 40550 | 267 |
| 349 | 20231108 | 140800 | 27065791150 | 40550 | 40550 | 40600 | 40550 | 918 |
| 350 | 20231108 | 140700 | 27028538450 | 40600 | 40600 | 40600 | 40550 | 2493 |
| 351 | 20231108 | 140600 | 26927423000 | 40600 | 40550 | 40600 | 40550 | 994 |
| 352 | 20231108 | 140500 | 26887104450 | 40550 | 40550 | 40600 | 40550 | 1909 |
| 353 | 20231108 | 140400 | 26809676050 | 40600 | 40550 | 40600 | 40550 | 692 |
| 354 | 20231108 | 140300 | 26781608150 | 40550 | 40600 | 40650 | 40550 | 1120 |
| 355 | 20231108 | 140200 | 26736168950 | 40600 | 40600 | 40650 | 40600 | 561 |
| 356 | 20231108 | 140100 | 26713386750 | 40600 | 40600 | 40650 | 40600 | 1149 |
| 357 | 20231108 | 140000 | 26666723950 | 40600 | 40600 | 40650 | 40600 | 764 |
| 358 | 20231108 | 135900 | 26635689350 | 40650 | 40550 | 40650 | 40550 | 2233 |
| 359 | 20231108 | 135800 | 26545025950 | 40600 | 40550 | 40600 | 40550 | 741 |
| 360 | 20231108 | 135700 | 26514966450 | 40600 | 40600 | 40600 | 40500 | 1271 |
| 361 | 20231108 | 135600 | 26463418750 | 40550 | 40550 | 40600 | 40500 | 537 |
| 362 | 20231108 | 135500 | 26441639500 | 40550 | 40550 | 40600 | 40550 | 761 |
| 363 | 20231108 | 135400 | 26410773150 | 40550 | 40600 | 40650 | 40550 | 815 |
| 364 | 20231108 | 135300 | 26377687750 | 40600 | 40600 | 40600 | 40550 | 620 |
| 365 | 20231108 | 135200 | 26352535500 | 40600 | 40550 | 40600 | 40550 | 1777 |
| 366 | 20231108 | 135100 | 26280438100 | 40550 | 40550 | 40600 | 40500 | 227 |
| 367 | 20231108 | 135000 | 26271239400 | 40550 | 40600 | 40600 | 40550 | 691 |
| 368 | 20231108 | 134900 | 26243210800 | 40650 | 40500 | 40650 | 40500 | 4489 |
| 369 | 20231108 | 134800 | 26061060150 | 40550 | 40550 | 40550 | 40500 | 558 |
| 370 | 20231108 | 134700 | 26038453700 | 40550 | 40500 | 40550 | 40450 | 2388 |
| 371 | 20231108 | 134600 | 25941715800 | 40550 | 40500 | 40550 | 40500 | 690 |
| 372 | 20231108 | 134500 | 25913763000 | 40550 | 40550 | 40550 | 40500 | 529 |
| 373 | 20231108 | 134400 | 25892329050 | 40500 | 40550 | 40550 | 40500 | 773 |
| 374 | 20231108 | 134300 | 25861011350 | 40550 | 40550 | 40550 | 40500 | 707 |
| 375 | 20231108 | 134200 | 25832365650 | 40500 | 40500 | 40550 | 40500 | 800 |
| 376 | 20231108 | 134100 | 25799956350 | 40550 | 40500 | 40550 | 40450 | 1165 |
| 377 | 20231108 | 134000 | 25752772350 | 40500 | 40500 | 40550 | 40500 | 610 |
| 378 | 20231108 | 133900 | 25728059900 | 40550 | 40500 | 40550 | 40450 | 3342 |
| 379 | 20231108 | 133800 | 25592625800 | 40500 | 40450 | 40500 | 40400 | 661 |
| 380 | 20231108 | 133700 | 25565879200 | 40500 | 40400 | 40500 | 40400 | 1631 |
| 381 | 20231108 | 133600 | 25499910000 | 40450 | 40450 | 40500 | 40400 | 516 |
| 382 | 20231108 | 133500 | 25479032750 | 40500 | 40450 | 40500 | 40400 | 1975 |
| 383 | 20231108 | 133400 | 25399142550 | 40400 | 40450 | 40500 | 40400 | 455 |
| 384 | 20231108 | 133300 | 25380750500 | 40400 | 40400 | 40500 | 40400 | 1915 |
| 385 | 20231108 | 133200 | 25303329750 | 40400 | 40450 | 40500 | 40400 | 867 |
| 386 | 20231108 | 133100 | 25268279800 | 40450 | 40400 | 40450 | 40350 | 997 |
| 387 | 20231108 | 133000 | 25227986800 | 40400 | 40450 | 40450 | 40350 | 2896 |
| 388 | 20231108 | 132900 | 25110938150 | 40400 | 40400 | 40450 | 40350 | 1035 |
| 389 | 20231108 | 132800 | 25069136300 | 40350 | 40350 | 40400 | 40350 | 1589 |
| 390 | 20231108 | 132700 | 25004978850 | 40400 | 40400 | 40400 | 40350 | 1230 |
| 391 | 20231108 | 132600 | 24955316650 | 40350 | 40350 | 40400 | 40350 | 853 |
| 392 | 20231108 | 132500 | 24920887450 | 40350 | 40350 | 40400 | 40350 | 846 |
| 393 | 20231108 | 132400 | 24886740400 | 40400 | 40400 | 40400 | 40350 | 637 |
| 394 | 20231108 | 132300 | 24861027300 | 40450 | 40350 | 40450 | 40350 | 4159 |
| 395 | 20231108 | 132200 | 24693017300 | 40350 | 40400 | 40450 | 40350 | 967 |
| 396 | 20231108 | 132100 | 24653949400 | 40400 | 40400 | 40450 | 40400 | 816 |
| 397 | 20231108 | 132000 | 24620974050 | 40450 | 40400 | 40450 | 40400 | 1045 |
| 398 | 20231108 | 131900 | 24578744350 | 40400 | 40400 | 40450 | 40400 | 1373 |
| 399 | 20231108 | 131800 | 24523258800 | 40400 | 40400 | 40450 | 40350 | 21211 |
| 400 | 20231108 | 131700 | 23666358500 | 40400 | 40400 | 40450 | 40400 | 606 |
| 401 | 20231108 | 131600 | 23641875750 | 40450 | 40400 | 40450 | 40400 | 1192 |
| 402 | 20231108 | 131500 | 23593715200 | 40450 | 40400 | 40450 | 40400 | 627 |
| 403 | 20231108 | 131400 | 23568381250 | 40400 | 40450 | 40450 | 40400 | 743 |
| 404 | 20231108 | 131300 | 23538360400 | 40450 | 40400 | 40450 | 40400 | 809 |
| 405 | 20231108 | 131200 | 23505674200 | 40450 | 40400 | 40450 | 40400 | 663 |
| 406 | 20231108 | 131100 | 23478871200 | 40400 | 40450 | 40450 | 40400 | 880 |
| 407 | 20231108 | 131000 | 23443311850 | 40400 | 40400 | 40450 | 40400 | 795 |
| 408 | 20231108 | 130900 | 23411182900 | 40400 | 40400 | 40450 | 40400 | 738 |
| 409 | 20231108 | 130800 | 23381358950 | 40400 | 40400 | 40450 | 40400 | 3208 |
| 410 | 20231108 | 130700 | 23251634100 | 40400 | 40400 | 40450 | 40400 | 1044 |
| 411 | 20231108 | 130600 | 23209434650 | 40450 | 40400 | 40450 | 40400 | 839 |
| 412 | 20231108 | 130500 | 23175519850 | 40400 | 40400 | 40450 | 40400 | 1329 |
| 413 | 20231108 | 130400 | 23121797250 | 40450 | 40400 | 40450 | 40400 | 619 |
| 414 | 20231108 | 130300 | 23096777450 | 40450 | 40400 | 40450 | 40400 | 957 |
| 415 | 20231108 | 130200 | 23058088300 | 40400 | 40400 | 40450 | 40400 | 675 |
| 416 | 20231108 | 130100 | 23030800150 | 40400 | 40400 | 40450 | 40400 | 2532 |
| 417 | 20231108 | 130000 | 22928472850 | 40400 | 40400 | 40450 | 40400 | 644 |
| 418 | 20231108 | 125900 | 22902440700 | 40400 | 40400 | 40450 | 40400 | 559 |
| 419 | 20231108 | 125800 | 22879847300 | 40450 | 40400 | 40450 | 40400 | 1323 |
| 420 | 20231108 | 125700 | 22826379450 | 40400 | 40450 | 40450 | 40400 | 621 |
| 421 | 20231108 | 125600 | 22801281450 | 40400 | 40400 | 40450 | 40400 | 1212 |
| 422 | 20231108 | 125500 | 22752302200 | 40400 | 40400 | 40450 | 40400 | 641 |
| 423 | 20231108 | 125400 | 22726382000 | 40400 | 40450 | 40500 | 40400 | 2223 |
| 424 | 20231108 | 125300 | 22636487800 | 40450 | 40450 | 40500 | 40450 | 699 |
| 425 | 20231108 | 125200 | 22608210500 | 40500 | 40500 | 40500 | 40450 | 347 |
| 426 | 20231108 | 125100 | 22594173750 | 40500 | 40450 | 40500 | 40450 | 478 |
| 427 | 20231108 | 125000 | 22574838500 | 40450 | 40450 | 40500 | 40450 | 775 |
| 428 | 20231108 | 124900 | 22543487750 | 40450 | 40450 | 40500 | 40450 | 459 |
| 429 | 20231108 | 124800 | 22524916750 | 40450 | 40450 | 40500 | 40450 | 739 |
| 430 | 20231108 | 124700 | 22495015600 | 40450 | 40450 | 40500 | 40450 | 766 |
| 431 | 20231108 | 124600 | 22464021950 | 40450 | 40450 | 40500 | 40450 | 647 |
| 432 | 20231108 | 124500 | 22437845100 | 40500 | 40500 | 40500 | 40450 | 209 |
| 433 | 20231108 | 124400 | 22429387950 | 40450 | 40450 | 40500 | 40450 | 697 |
| 434 | 20231108 | 124300 | 22401186050 | 40500 | 40400 | 40500 | 40400 | 1423 |
| 435 | 20231108 | 124200 | 22343621550 | 40450 | 40400 | 40500 | 40400 | 333 |
| 436 | 20231108 | 124100 | 22330155850 | 40450 | 40400 | 40500 | 40400 | 1410 |
| 437 | 20231108 | 124000 | 22273150650 | 40400 | 40400 | 40500 | 40400 | 634 |
| 438 | 20231108 | 123900 | 22247504900 | 40400 | 40400 | 40500 | 40400 | 812 |
| 439 | 20231108 | 123800 | 22214686400 | 40400 | 40450 | 40500 | 40400 | 537 |
| 440 | 20231108 | 123700 | 22192964500 | 40450 | 40400 | 40500 | 40400 | 7830 |
| 441 | 20231108 | 123600 | 21876199950 | 40400 | 40450 | 40450 | 40400 | 1913 |
| 442 | 20231108 | 123500 | 21798836050 | 40450 | 40450 | 40450 | 40400 | 556 |
| 443 | 20231108 | 123400 | 21776366450 | 40400 | 40400 | 40450 | 40400 | 891 |
| 444 | 20231108 | 123300 | 21740360800 | 40450 | 40450 | 40500 | 40400 | 4211 |
| 445 | 20231108 | 123200 | 21570033000 | 40450 | 40450 | 40500 | 40450 | 311 |
| 446 | 20231108 | 123100 | 21557447050 | 40500 | 40500 | 40500 | 40450 | 242 |
| 447 | 20231108 | 123000 | 21547654850 | 40500 | 40450 | 40500 | 40450 | 1098 |
| 448 | 20231108 | 122900 | 21503226100 | 40450 | 40450 | 40500 | 40450 | 634 |
| 449 | 20231108 | 122800 | 21477571750 | 40450 | 40450 | 40500 | 40450 | 718 |
| 450 | 20231108 | 122700 | 21448514350 | 40450 | 40450 | 40500 | 40450 | 915 |
| 451 | 20231108 | 122600 | 21411479850 | 40450 | 40500 | 40500 | 40450 | 1132 |
| 452 | 20231108 | 122500 | 21365660900 | 40450 | 40450 | 40550 | 40450 | 545 |
| 453 | 20231108 | 122400 | 21343599050 | 40500 | 40450 | 40500 | 40450 | 1153 |
| 454 | 20231108 | 122300 | 21296932850 | 40500 | 40500 | 40550 | 40450 | 478 |
| 455 | 20231108 | 122200 | 21277577250 | 40500 | 40450 | 40550 | 40450 | 2208 |
| 456 | 20231108 | 122100 | 21188156250 | 40500 | 40500 | 40550 | 40450 | 795 |
| 457 | 20231108 | 122000 | 21155957250 | 40500 | 40500 | 40550 | 40500 | 564 |
| 458 | 20231108 | 121900 | 21133108300 | 40500 | 40550 | 40550 | 40500 | 363 |
| 459 | 20231108 | 121800 | 21118402900 | 40500 | 40500 | 40550 | 40500 | 206 |
| 460 | 20231108 | 121700 | 21110057000 | 40500 | 40550 | 40550 | 40500 | 1268 |
| 461 | 20231108 | 121600 | 21058694600 | 40500 | 40500 | 40550 | 40500 | 1760 |
| 462 | 20231108 | 121500 | 20987337100 | 40500 | 40500 | 40550 | 40500 | 766 |
| 463 | 20231108 | 121400 | 20956305800 | 40550 | 40500 | 40550 | 40500 | 606 |
| 464 | 20231108 | 121300 | 20931754700 | 40550 | 40500 | 40550 | 40500 | 1048 |
| 465 | 20231108 | 121200 | 20889298800 | 40500 | 40500 | 40550 | 40500 | 345 |
| 466 | 20231108 | 121100 | 20875321650 | 40500 | 40500 | 40550 | 40500 | 789 |
| 467 | 20231108 | 121000 | 20843358550 | 40500 | 40550 | 40550 | 40500 | 725 |
| 468 | 20231108 | 120900 | 20813981800 | 40500 | 40450 | 40550 | 40450 | 1500 |
| 469 | 20231108 | 120800 | 20753231750 | 40500 | 40450 | 40500 | 40450 | 318 |
| 470 | 20231108 | 120700 | 20740361100 | 40550 | 40500 | 40550 | 40450 | 869 |
| 471 | 20231108 | 120600 | 20705157950 | 40500 | 40450 | 40550 | 40450 | 1007 |
| 472 | 20231108 | 120500 | 20664372700 | 40500 | 40500 | 40550 | 40450 | 1636 |
| 473 | 20231108 | 120400 | 20598104050 | 40500 | 40500 | 40550 | 40450 | 1168 |
| 474 | 20231108 | 120300 | 20550778550 | 40550 | 40500 | 40550 | 40450 | 2277 |
| 475 | 20231108 | 120200 | 20458547900 | 40500 | 40500 | 40550 | 40500 | 1564 |
| 476 | 20231108 | 120100 | 20395190200 | 40500 | 40500 | 40650 | 40450 | 4498 |
| 477 | 20231108 | 120000 | 20212700250 | 40550 | 40500 | 40550 | 40500 | 962 |
| 478 | 20231108 | 115900 | 20173728350 | 40500 | 40500 | 40550 | 40500 | 1391 |
| 479 | 20231108 | 115800 | 20117378800 | 40550 | 40500 | 40550 | 40450 | 947 |
| 480 | 20231108 | 115700 | 20079020500 | 40500 | 40450 | 40550 | 40450 | 897 |
| 481 | 20231108 | 115600 | 20042701200 | 40500 | 40500 | 40550 | 40450 | 1093 |
| 482 | 20231108 | 115500 | 19998463000 | 40500 | 40450 | 40550 | 40450 | 2639 |
| 483 | 20231108 | 115400 | 19891563300 | 40500 | 40450 | 40500 | 40450 | 2011 |
| 484 | 20231108 | 115300 | 19810152500 | 40450 | 40500 | 40500 | 40450 | 475 |
| 485 | 20231108 | 115200 | 19790932900 | 40500 | 40500 | 40550 | 40500 | 537 |
| 486 | 20231108 | 115100 | 19769178700 | 40500 | 40500 | 40550 | 40500 | 574 |
| 487 | 20231108 | 115000 | 19745925700 | 40550 | 40500 | 40550 | 40500 | 239 |
| 488 | 20231108 | 114900 | 19736243850 | 40500 | 40450 | 40550 | 40450 | 6252 |
| 489 | 20231108 | 114800 | 19482978900 | 40500 | 40450 | 40500 | 40450 | 221 |
| 490 | 20231108 | 114700 | 19474036950 | 40500 | 40500 | 40550 | 40450 | 1717 |
| 491 | 20231108 | 114600 | 19404489850 | 40500 | 40500 | 40550 | 40500 | 893 |
| 492 | 20231108 | 114500 | 19368322950 | 40500 | 40500 | 40550 | 40500 | 737 |
| 493 | 20231108 | 114400 | 19338461350 | 40500 | 40550 | 40550 | 40500 | 739 |
| 494 | 20231108 | 114300 | 19308514150 | 40500 | 40500 | 40550 | 40500 | 1279 |
| 495 | 20231108 | 114200 | 19256680850 | 40500 | 40500 | 40550 | 40500 | 726 |
| 496 | 20231108 | 114100 | 19227276150 | 40500 | 40550 | 40550 | 40500 | 868 |
| 497 | 20231108 | 114000 | 19192118400 | 40500 | 40500 | 40550 | 40500 | 431 |
| 498 | 20231108 | 113900 | 19174651500 | 40550 | 40550 | 40550 | 40500 | 2374 |
| 499 | 20231108 | 113800 | 19078474200 | 40500 | 40500 | 40550 | 40500 | 519 |
| 500 | 20231108 | 113700 | 19057445850 | 40550 | 40500 | 40550 | 40500 | 814 |
| 501 | 20231108 | 113600 | 19024463350 | 40550 | 40500 | 40550 | 40500 | 750 |
| 502 | 20231108 | 113500 | 18994073150 | 40550 | 40500 | 40550 | 40500 | 552 |
| 503 | 20231108 | 113400 | 18971700400 | 40500 | 40500 | 40550 | 40500 | 965 |
| 504 | 20231108 | 113300 | 18932605750 | 40500 | 40500 | 40550 | 40500 | 751 |
| 505 | 20231108 | 113200 | 18902164050 | 40550 | 40500 | 40550 | 40500 | 978 |
| 506 | 20231108 | 113100 | 18862541150 | 40500 | 40500 | 40550 | 40500 | 810 |
| 507 | 20231108 | 113000 | 18829724500 | 40500 | 40500 | 40550 | 40500 | 1044 |
| 508 | 20231108 | 112900 | 18787422450 | 40550 | 40550 | 40550 | 40500 | 712 |
| 509 | 20231108 | 112800 | 18758577550 | 40500 | 40550 | 40600 | 40500 | 1325 |
| 510 | 20231108 | 112700 | 18704855150 | 40600 | 40550 | 40600 | 40500 | 1407 |
| 511 | 20231108 | 112600 | 18647798200 | 40500 | 40500 | 40600 | 40500 | 475 |
| 512 | 20231108 | 112500 | 18628549650 | 40600 | 40550 | 40600 | 40500 | 746 |
| 513 | 20231108 | 112400 | 18598292900 | 40550 | 40550 | 40600 | 40550 | 1394 |
| 514 | 20231108 | 112300 | 18541750000 | 40550 | 40550 | 40600 | 40550 | 2436 |
| 515 | 20231108 | 112200 | 18442955450 | 40600 | 40550 | 40650 | 40550 | 5096 |
| 516 | 20231108 | 112100 | 18236108100 | 40550 | 40600 | 40600 | 40550 | 1359 |
| 517 | 20231108 | 112000 | 18180984100 | 40550 | 40550 | 40650 | 40550 | 2529 |
| 518 | 20231108 | 111900 | 18078297550 | 40600 | 40550 | 40600 | 40550 | 940 |
| 519 | 20231108 | 111800 | 18040158950 | 40700 | 40600 | 40700 | 40550 | 1923 |
| 520 | 20231108 | 111700 | 17962045300 | 40600 | 40550 | 40650 | 40500 | 3423 |
| 521 | 20231108 | 111600 | 17823118750 | 40550 | 40550 | 40650 | 40500 | 968 |
| 522 | 20231108 | 111500 | 17783845900 | 40550 | 40550 | 40650 | 40550 | 1572 |
| 523 | 20231108 | 111400 | 17720083900 | 40600 | 40600 | 40650 | 40550 | 858 |
| 524 | 20231108 | 111300 | 17685264500 | 40550 | 40650 | 40700 | 40550 | 735 |
| 525 | 20231108 | 111200 | 17655413400 | 40650 | 40600 | 40700 | 40550 | 1131 |
| 526 | 20231108 | 111100 | 17609457850 | 40600 | 40650 | 40650 | 40550 | 741 |
| 527 | 20231108 | 111000 | 17579360550 | 40650 | 40550 | 40700 | 40550 | 1018 |
| 528 | 20231108 | 110900 | 17537978550 | 40550 | 40550 | 40650 | 40550 | 1847 |
| 529 | 20231108 | 110800 | 17463004650 | 40600 | 40550 | 40700 | 40550 | 2708 |
| 530 | 20231108 | 110700 | 17353000250 | 40550 | 40600 | 40600 | 40550 | 411 |
| 531 | 20231108 | 110600 | 17336323900 | 40650 | 40550 | 40650 | 40550 | 839 |
| 532 | 20231108 | 110500 | 17302290250 | 40550 | 40550 | 40650 | 40550 | 816 |
| 533 | 20231108 | 110400 | 17269158600 | 40650 | 40550 | 40650 | 40550 | 3634 |
| 534 | 20231108 | 110300 | 17121730800 | 40550 | 40600 | 40650 | 40500 | 9052 |
| 535 | 20231108 | 110200 | 16754488300 | 40600 | 40650 | 40650 | 40600 | 2084 |
| 536 | 20231108 | 110100 | 16669841750 | 40650 | 40600 | 40650 | 40600 | 1073 |
| 537 | 20231108 | 110000 | 16626250550 | 40600 | 40600 | 40650 | 40600 | 1406 |
| 538 | 20231108 | 105900 | 16569147750 | 40650 | 40600 | 40700 | 40600 | 653 |
| 539 | 20231108 | 105800 | 16542609200 | 40700 | 40700 | 40700 | 40600 | 2433 |
| 540 | 20231108 | 105700 | 16443692700 | 40700 | 40750 | 40750 | 40700 | 659 |
| 541 | 20231108 | 105600 | 16416868250 | 40750 | 40700 | 40750 | 40650 | 3008 |
| 542 | 20231108 | 105500 | 16294448600 | 40650 | 40650 | 40700 | 40650 | 535 |
| 543 | 20231108 | 105400 | 16272695000 | 40700 | 40650 | 40700 | 40600 | 1583 |
| 544 | 20231108 | 105300 | 16208332500 | 40600 | 40650 | 40700 | 40600 | 1224 |
| 545 | 20231108 | 105200 | 16158586150 | 40600 | 40600 | 40650 | 40600 | 626 |
| 546 | 20231108 | 105100 | 16133149900 | 40600 | 40650 | 40700 | 40600 | 1263 |
| 547 | 20231108 | 105000 | 16081840250 | 40650 | 40600 | 40700 | 40600 | 1390 |
| 548 | 20231108 | 104900 | 16025341250 | 40650 | 40650 | 40700 | 40650 | 565 |
| 549 | 20231108 | 104800 | 16002366700 | 40650 | 40700 | 40700 | 40600 | 802 |
| 550 | 20231108 | 104700 | 15969766100 | 40700 | 40700 | 40700 | 40600 | 1043 |
| 551 | 20231108 | 104600 | 15927358400 | 40650 | 40700 | 40750 | 40650 | 782 |
| 552 | 20231108 | 104500 | 15895530450 | 40650 | 40750 | 40750 | 40600 | 1431 |
| 553 | 20231108 | 104400 | 15837377450 | 40750 | 40700 | 40750 | 40600 | 1542 |
| 554 | 20231108 | 104300 | 15774666600 | 40600 | 40700 | 40750 | 40600 | 532 |
| 555 | 20231108 | 104200 | 15753030700 | 40750 | 40750 | 40750 | 40650 | 270 |
| 556 | 20231108 | 104100 | 15742038450 | 40600 | 40700 | 40750 | 40600 | 904 |
| 557 | 20231108 | 104000 | 15705269100 | 40700 | 40700 | 40700 | 40650 | 654 |
| 558 | 20231108 | 103900 | 15678674700 | 40700 | 40700 | 40750 | 40600 | 2271 |
| 559 | 20231108 | 103800 | 15586315100 | 40700 | 40700 | 40800 | 40700 | 3340 |
| 560 | 20231108 | 103700 | 15450209850 | 40700 | 40700 | 40750 | 40700 | 580 |
| 561 | 20231108 | 103600 | 15426593100 | 40750 | 40700 | 40800 | 40650 | 873 |
| 562 | 20231108 | 103500 | 15391056250 | 40750 | 40700 | 40800 | 40700 | 487 |
| 563 | 20231108 | 103400 | 15371224050 | 40750 | 40750 | 40800 | 40700 | 1096 |
| 564 | 20231108 | 103300 | 15326589050 | 40800 | 40700 | 40800 | 40700 | 675 |
| 565 | 20231108 | 103200 | 15299086400 | 40750 | 40700 | 40750 | 40650 | 1094 |
| 566 | 20231108 | 103100 | 15254572700 | 40750 | 40800 | 40800 | 40700 | 4299 |
| 567 | 20231108 | 103000 | 15079485000 | 40800 | 40750 | 40800 | 40700 | 1784 |
| 568 | 20231108 | 102900 | 15006771250 | 40800 | 40750 | 40800 | 40750 | 256 |
| 569 | 20231108 | 102800 | 14996334500 | 40750 | 40750 | 40800 | 40750 | 867 |
| 570 | 20231108 | 102700 | 14960998150 | 40750 | 40750 | 40850 | 40750 | 4947 |
| 571 | 20231108 | 102600 | 14759203200 | 40750 | 40700 | 40800 | 40700 | 815 |
| 572 | 20231108 | 102500 | 14725982850 | 40750 | 40800 | 40800 | 40700 | 1886 |
| 573 | 20231108 | 102400 | 14649136500 | 40750 | 40800 | 40800 | 40750 | 1680 |
| 574 | 20231108 | 102300 | 14580669500 | 40750 | 40800 | 40800 | 40750 | 577 |
| 575 | 20231108 | 102200 | 14557150650 | 40750 | 40750 | 40800 | 40750 | 2100 |
| 576 | 20231108 | 102100 | 14471559850 | 40750 | 40750 | 40800 | 40750 | 999 |
| 577 | 20231108 | 102000 | 14430846200 | 40750 | 40800 | 40800 | 40750 | 2308 |
| 578 | 20231108 | 101900 | 14336772450 | 40750 | 40750 | 40800 | 40700 | 1481 |
| 579 | 20231108 | 101800 | 14276418900 | 40700 | 40700 | 40800 | 40700 | 1468 |
| 580 | 20231108 | 101700 | 14216635300 | 40650 | 40700 | 40800 | 40650 | 768 |
| 581 | 20231108 | 101600 | 14185373450 | 40700 | 40750 | 40800 | 40700 | 721 |
| 582 | 20231108 | 101500 | 14155994050 | 40800 | 40800 | 40850 | 40700 | 6501 |
| 583 | 20231108 | 101400 | 13890739950 | 40800 | 40700 | 40850 | 40700 | 2627 |
| 584 | 20231108 | 101300 | 13783696500 | 40700 | 40750 | 40750 | 40700 | 2131 |
| 585 | 20231108 | 101200 | 13696902950 | 40750 | 40750 | 40850 | 40700 | 5401 |
| 586 | 20231108 | 101100 | 13476574800 | 40800 | 40750 | 40800 | 40750 | 636 |
| 587 | 20231108 | 101000 | 13450642200 | 40750 | 40800 | 40800 | 40750 | 1056 |
| 588 | 20231108 | 100900 | 13407584150 | 40800 | 40750 | 40850 | 40750 | 3429 |
| 589 | 20231108 | 100800 | 13267773300 | 40750 | 40700 | 40750 | 40650 | 1181 |
| 590 | 20231108 | 100700 | 13219694100 | 40700 | 40700 | 40750 | 40650 | 1566 |
| 591 | 20231108 | 100600 | 13155970400 | 40750 | 40650 | 40750 | 40650 | 830 |
| 592 | 20231108 | 100500 | 13122177450 | 40700 | 40750 | 40850 | 40650 | 5009 |
| 593 | 20231108 | 100400 | 12918039100 | 40700 | 40750 | 40750 | 40650 | 2208 |
| 594 | 20231108 | 100300 | 12828142100 | 40700 | 40700 | 40800 | 40700 | 479 |
| 595 | 20231108 | 100200 | 12808640650 | 40700 | 40650 | 40800 | 40600 | 9758 |
| 596 | 20231108 | 100100 | 12411606350 | 40600 | 40650 | 40650 | 40600 | 493 |
| 597 | 20231108 | 100000 | 12391578250 | 40650 | 40650 | 40700 | 40600 | 1261 |
| 598 | 20231108 | 095900 | 12340325550 | 40600 | 40600 | 40750 | 40550 | 13284 |
| 599 | 20231108 | 095800 | 11800297700 | 40550 | 40500 | 40600 | 40500 | 3932 |
| 600 | 20231108 | 095700 | 11640826650 | 40550 | 40550 | 40600 | 40550 | 1859 |
| 601 | 20231108 | 095600 | 11565436800 | 40550 | 40500 | 40600 | 40500 | 594 |
| 602 | 20231108 | 095500 | 11541349250 | 40500 | 40550 | 40550 | 40500 | 651 |
| 603 | 20231108 | 095400 | 11514975450 | 40500 | 40550 | 40550 | 40500 | 1195 |
| 604 | 20231108 | 095300 | 11466531000 | 40550 | 40500 | 40600 | 40450 | 4323 |
| 605 | 20231108 | 095200 | 11291371200 | 40450 | 40400 | 40500 | 40400 | 3434 |
| 606 | 20231108 | 095100 | 11152439500 | 40400 | 40450 | 40450 | 40400 | 4366 |
| 607 | 20231108 | 095000 | 10975856000 | 40450 | 40450 | 40450 | 40400 | 3543 |
| 608 | 20231108 | 094900 | 10832586450 | 40450 | 40450 | 40500 | 40450 | 9558 |
| 609 | 20231108 | 094800 | 10445746850 | 40500 | 40500 | 40550 | 40450 | 12345 |
| 610 | 20231108 | 094700 | 9945911750 | 40500 | 40550 | 40550 | 40500 | 9329 |
| 611 | 20231108 | 094600 | 9567699400 | 40550 | 40550 | 40550 | 40500 | 4867 |
| 612 | 20231108 | 094500 | 9370359100 | 40550 | 40550 | 40600 | 40500 | 1894 |
| 613 | 20231108 | 094400 | 9293541550 | 40550 | 40550 | 40600 | 40550 | 2563 |
| 614 | 20231108 | 094300 | 9189592050 | 40550 | 40550 | 40600 | 40550 | 1502 |
| 615 | 20231108 | 094200 | 9128665000 | 40550 | 40650 | 40650 | 40550 | 5152 |
| 616 | 20231108 | 094100 | 8919514400 | 40600 | 40600 | 40650 | 40600 | 1353 |
| 617 | 20231108 | 094000 | 8864547950 | 40650 | 40650 | 40700 | 40600 | 3346 |
| 618 | 20231108 | 093900 | 8728540700 | 40650 | 40700 | 40700 | 40650 | 735 |
| 619 | 20231108 | 093800 | 8698653050 | 40700 | 40700 | 40700 | 40650 | 1195 |
| 620 | 20231108 | 093700 | 8650056750 | 40650 | 40700 | 40700 | 40650 | 628 |
| 621 | 20231108 | 093600 | 8624528100 | 40700 | 40700 | 40700 | 40650 | 639 |
| 622 | 20231108 | 093500 | 8598542150 | 40650 | 40650 | 40700 | 40650 | 1015 |
| 623 | 20231108 | 093400 | 8557244700 | 40650 | 40750 | 40750 | 40600 | 7545 |
| 624 | 20231108 | 093300 | 8250378600 | 40700 | 40750 | 40750 | 40700 | 811 |
| 625 | 20231108 | 093200 | 8217354450 | 40750 | 40750 | 40800 | 40700 | 2236 |
| 626 | 20231108 | 093100 | 8126237550 | 40750 | 40850 | 40850 | 40750 | 397 |
| 627 | 20231108 | 093000 | 8110039000 | 40800 | 40800 | 40850 | 40800 | 906 |
| 628 | 20231108 | 092900 | 8073032300 | 40800 | 40700 | 40850 | 40700 | 2540 |
| 629 | 20231108 | 092800 | 7969365900 | 40750 | 40750 | 40750 | 40700 | 4583 |
| 630 | 20231108 | 092700 | 7782627900 | 40750 | 40750 | 40750 | 40700 | 1996 |
| 631 | 20231108 | 092600 | 7701370050 | 40700 | 40750 | 40750 | 40700 | 446 |
| 632 | 20231108 | 092500 | 7683198400 | 40700 | 40750 | 40800 | 40700 | 1203 |
| 633 | 20231108 | 092400 | 7634190850 | 40750 | 40700 | 40800 | 40700 | 4847 |
| 634 | 20231108 | 092300 | 7436673550 | 40700 | 40800 | 40800 | 40700 | 5694 |
| 635 | 20231108 | 092200 | 7204611450 | 40750 | 40850 | 40850 | 40750 | 2739 |
| 636 | 20231108 | 092100 | 7092805650 | 40850 | 40850 | 40850 | 40800 | 115 |
| 637 | 20231108 | 092000 | 7088110550 | 40800 | 40900 | 40900 | 40800 | 2313 |
| 638 | 20231108 | 091900 | 6993613000 | 40900 | 40850 | 40900 | 40800 | 1657 |
| 639 | 20231108 | 091800 | 6925915550 | 40900 | 40850 | 40900 | 40800 | 2414 |
| 640 | 20231108 | 091700 | 6827358000 | 40900 | 40850 | 40950 | 40800 | 11609 |
| 641 | 20231108 | 091600 | 6353081750 | 40850 | 40800 | 40850 | 40800 | 5261 |
| 642 | 20231108 | 091500 | 6138340850 | 40800 | 40800 | 40800 | 40750 | 1358 |
| 643 | 20231108 | 091400 | 6082957700 | 40800 | 40900 | 40900 | 40750 | 7406 |
| 644 | 20231108 | 091300 | 5780702650 | 40900 | 40900 | 40950 | 40850 | 3788 |
| 645 | 20231108 | 091200 | 5625749400 | 40850 | 40850 | 40900 | 40800 | 6040 |
| 646 | 20231108 | 091100 | 5378894900 | 40850 | 40850 | 40900 | 40800 | 1136 |
| 647 | 20231108 | 091000 | 5332495100 | 40850 | 40800 | 40900 | 40750 | 8930 |
| 648 | 20231108 | 090900 | 4967912550 | 40800 | 40800 | 40800 | 40700 | 1452 |
| 649 | 20231108 | 090800 | 4908733350 | 40800 | 40700 | 40800 | 40700 | 6756 |
| 650 | 20231108 | 090700 | 4633279550 | 40750 | 40700 | 40750 | 40650 | 3601 |
| 651 | 20231108 | 090600 | 4486710500 | 40600 | 40650 | 40700 | 40600 | 3899 |
| 652 | 20231108 | 090500 | 4328212800 | 40650 | 40600 | 40700 | 40600 | 5042 |
| 653 | 20231108 | 090400 | 4123148650 | 40600 | 40700 | 40700 | 40600 | 8793 |
| 654 | 20231108 | 090300 | 3765379500 | 40650 | 40550 | 40800 | 40500 | 21753 |
| 655 | 20231108 | 090200 | 2880980650 | 40600 | 40600 | 40800 | 40600 | 16247 |
| 656 | 20231108 | 090100 | 2220670800 | 40550 | 40450 | 40600 | 40400 | 11939 |
| 657 | 20231108 | 090000 | 1737093550 | 40450 | 41050 | 41100 | 40350 | 42599 |