36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 3 | 20231129 | 195300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20231129 | 195200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20231129 | 195100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20231129 | 195000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20231129 | 194900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20231129 | 194800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20231129 | 194700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20231129 | 194600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20231129 | 194500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20231129 | 194400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20231129 | 194300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20231129 | 194200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20231129 | 194100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20231129 | 194000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20231129 | 193900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20231129 | 193800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20231129 | 193700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20231129 | 193600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20231129 | 193500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20231129 | 193400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20231129 | 193300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20231129 | 193200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20231129 | 193100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20231129 | 193000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20231129 | 192900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20231129 | 192800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20231129 | 192700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20231129 | 192600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20231129 | 192500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20231129 | 192400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 33 | 20231129 | 192300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20231129 | 192200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20231129 | 192100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20231129 | 192000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20231129 | 191900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20231129 | 191800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20231129 | 191700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20231129 | 191600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20231129 | 191500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20231129 | 191400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20231129 | 191300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20231129 | 191200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20231129 | 191100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20231129 | 191000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20231129 | 190900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20231129 | 190800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20231129 | 190700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20231129 | 190600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20231129 | 190500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20231129 | 190400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20231129 | 190300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20231129 | 190200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20231129 | 190100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20231129 | 190000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20231129 | 185900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20231129 | 185800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20231129 | 185700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20231129 | 185600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20231129 | 185500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20231129 | 185400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 63 | 20231129 | 185300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20231129 | 185200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20231129 | 185100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20231129 | 185000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20231129 | 184900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20231129 | 184800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20231129 | 184700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20231129 | 184600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20231129 | 184500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20231129 | 184400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20231129 | 184300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20231129 | 184200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20231129 | 184100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20231129 | 184000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20231129 | 183900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20231129 | 183800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20231129 | 183700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20231129 | 183600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20231129 | 183500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20231129 | 183400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20231129 | 183300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20231129 | 183200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20231129 | 183100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20231129 | 183000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20231129 | 182900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20231129 | 182800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20231129 | 182700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20231129 | 182600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20231129 | 182500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20231129 | 182400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 93 | 20231129 | 182300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20231129 | 182200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20231129 | 182100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20231129 | 182000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20231129 | 181900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20231129 | 181800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20231129 | 181700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20231129 | 181600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20231129 | 181500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20231129 | 181400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20231129 | 181300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20231129 | 181200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20231129 | 181100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20231129 | 181000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20231129 | 180900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20231129 | 180800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20231129 | 180700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20231129 | 180600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20231129 | 180500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20231129 | 180400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20231129 | 180300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20231129 | 180200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20231129 | 180100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20231129 | 180000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20231129 | 175900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20231129 | 175800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20231129 | 175700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20231129 | 175600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20231129 | 175500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20231129 | 175400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 123 | 20231129 | 175300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20231129 | 175200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20231129 | 175100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20231129 | 175000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20231129 | 174900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20231129 | 174800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20231129 | 174700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20231129 | 174600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20231129 | 174500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20231129 | 174400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20231129 | 174300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20231129 | 174200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20231129 | 174100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20231129 | 174000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20231129 | 173900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20231129 | 173800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20231129 | 173700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20231129 | 173600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20231129 | 173500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20231129 | 173400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20231129 | 173300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20231129 | 173200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20231129 | 173100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20231129 | 173000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20231129 | 172900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20231129 | 172800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20231129 | 172700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20231129 | 172600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20231129 | 172500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20231129 | 172400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 153 | 20231129 | 172300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20231129 | 172200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20231129 | 172100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20231129 | 172000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20231129 | 171900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20231129 | 171800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20231129 | 171700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20231129 | 171600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20231129 | 171500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20231129 | 171400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20231129 | 171300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20231129 | 171200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20231129 | 171100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20231129 | 171000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20231129 | 170900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20231129 | 170800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20231129 | 170700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20231129 | 170600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20231129 | 170500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20231129 | 170400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20231129 | 170300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20231129 | 170200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20231129 | 170100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20231129 | 170000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20231129 | 165900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20231129 | 165800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20231129 | 165700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20231129 | 165600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20231129 | 165500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20231129 | 165400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 183 | 20231129 | 165300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20231129 | 165200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20231129 | 165100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20231129 | 165000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20231129 | 164900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20231129 | 164800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20231129 | 164700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20231129 | 164600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20231129 | 164500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20231129 | 164400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20231129 | 164300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20231129 | 164200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20231129 | 164100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20231129 | 164000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20231129 | 163900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20231129 | 163800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20231129 | 163700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20231129 | 163600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20231129 | 163500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20231129 | 163400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20231129 | 163300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20231129 | 163200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20231129 | 163100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20231129 | 163000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20231129 | 162900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20231129 | 162800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20231129 | 162700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20231129 | 162600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20231129 | 162500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20231129 | 162400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 213 | 20231129 | 162300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20231129 | 162200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20231129 | 162100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20231129 | 162000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20231129 | 161900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20231129 | 161800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20231129 | 161700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20231129 | 161600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20231129 | 161500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20231129 | 161400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20231129 | 161300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20231129 | 161200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20231129 | 161100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20231129 | 161000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20231129 | 160900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20231129 | 160800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20231129 | 160700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20231129 | 160600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20231129 | 160500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20231129 | 160400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20231129 | 160300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20231129 | 160200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20231129 | 160100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20231129 | 160000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20231129 | 155900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20231129 | 155800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20231129 | 155700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20231129 | 155600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20231129 | 155500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20231129 | 155400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 243 | 20231129 | 155300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20231129 | 155200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20231129 | 155100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20231129 | 155000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20231129 | 154900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20231129 | 154800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20231129 | 154700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20231129 | 154600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20231129 | 154500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20231129 | 154400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20231129 | 154300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20231129 | 154200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20231129 | 154100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20231129 | 154000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20231129 | 153900 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20231129 | 153800 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20231129 | 153700 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20231129 | 153600 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20231129 | 153500 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20231129 | 153400 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20231129 | 153300 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20231129 | 153200 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20231129 | 153100 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20231129 | 153000 | 29489548250 | 41250 | 41250 | 41250 | 41250 | 72659 |
| 267 | 20231129 | 152900 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20231129 | 152800 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20231129 | 152700 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20231129 | 152600 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20231129 | 152500 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20231129 | 152400 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 273 | 20231129 | 152300 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20231129 | 152200 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20231129 | 152100 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20231129 | 152000 | 26492364500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20231129 | 151900 | 26492364500 | 41250 | 41250 | 41250 | 41200 | 3113 |
| 278 | 20231129 | 151800 | 26363974900 | 41250 | 41150 | 41250 | 41150 | 5635 |
| 279 | 20231129 | 151700 | 26131758750 | 41150 | 41150 | 41200 | 41150 | 1725 |
| 280 | 20231129 | 151600 | 26060753100 | 41150 | 41150 | 41200 | 41150 | 1891 |
| 281 | 20231129 | 151500 | 25982901150 | 41200 | 41150 | 41200 | 41150 | 5352 |
| 282 | 20231129 | 151400 | 25762469600 | 41150 | 41150 | 41200 | 41150 | 2277 |
| 283 | 20231129 | 151300 | 25668715100 | 41150 | 41150 | 41200 | 41150 | 1903 |
| 284 | 20231129 | 151200 | 25590390600 | 41200 | 41150 | 41200 | 41150 | 1018 |
| 285 | 20231129 | 151100 | 25548481950 | 41150 | 41150 | 41200 | 41150 | 1544 |
| 286 | 20231129 | 151000 | 25484935650 | 41150 | 41100 | 41200 | 41100 | 2242 |
| 287 | 20231129 | 150900 | 25392702450 | 41150 | 41100 | 41150 | 41100 | 7739 |
| 288 | 20231129 | 150800 | 25074292550 | 41100 | 41150 | 41150 | 41100 | 1158 |
| 289 | 20231129 | 150700 | 25026684250 | 41150 | 41100 | 41150 | 41100 | 908 |
| 290 | 20231129 | 150600 | 24989353300 | 41150 | 41100 | 41150 | 41100 | 1319 |
| 291 | 20231129 | 150500 | 24935124900 | 41100 | 41150 | 41200 | 41100 | 1754 |
| 292 | 20231129 | 150400 | 24862975700 | 41150 | 41150 | 41200 | 41150 | 1541 |
| 293 | 20231129 | 150300 | 24799562300 | 41150 | 41150 | 41200 | 41150 | 1039 |
| 294 | 20231129 | 150200 | 24756804900 | 41150 | 41150 | 41200 | 41150 | 1369 |
| 295 | 20231129 | 150100 | 24700464100 | 41150 | 41150 | 41200 | 41150 | 1167 |
| 296 | 20231129 | 150000 | 24652436050 | 41150 | 41200 | 41200 | 41150 | 1142 |
| 297 | 20231129 | 145900 | 24605435500 | 41150 | 41150 | 41200 | 41150 | 2581 |
| 298 | 20231129 | 145800 | 24499216700 | 41150 | 41200 | 41200 | 41150 | 3104 |
| 299 | 20231129 | 145700 | 24371422950 | 41150 | 41150 | 41200 | 41150 | 2082 |
| 300 | 20231129 | 145600 | 24285742300 | 41200 | 41150 | 41200 | 41150 | 2335 |
| 301 | 20231129 | 145500 | 24189634900 | 41150 | 41150 | 41200 | 41150 | 2189 |
| 302 | 20231129 | 145400 | 24099550100 | 41200 | 41200 | 41200 | 41150 | 7888 |
| 303 | 20231129 | 145300 | 23774701050 | 41150 | 41150 | 41200 | 41150 | 1689 |
| 304 | 20231129 | 145200 | 23705186350 | 41200 | 41150 | 41200 | 41150 | 1216 |
| 305 | 20231129 | 145100 | 23655144000 | 41150 | 41150 | 41200 | 41150 | 1571 |
| 306 | 20231129 | 145000 | 23590494450 | 41150 | 41150 | 41200 | 41150 | 1520 |
| 307 | 20231129 | 144900 | 23527936150 | 41150 | 41200 | 41200 | 41150 | 1001 |
| 308 | 20231129 | 144800 | 23486738650 | 41200 | 41150 | 41200 | 41150 | 1720 |
| 309 | 20231129 | 144700 | 23415942100 | 41150 | 41150 | 41200 | 41150 | 869 |
| 310 | 20231129 | 144600 | 23380179400 | 41200 | 41150 | 41200 | 41150 | 1182 |
| 311 | 20231129 | 144500 | 23331516950 | 41150 | 41150 | 41200 | 41150 | 1216 |
| 312 | 20231129 | 144400 | 23281440300 | 41150 | 41200 | 41200 | 41150 | 1683 |
| 313 | 20231129 | 144300 | 23212153100 | 41150 | 41200 | 41250 | 41150 | 931 |
| 314 | 20231129 | 144200 | 23173790200 | 41200 | 41200 | 41250 | 41200 | 1176 |
| 315 | 20231129 | 144100 | 23125318200 | 41200 | 41200 | 41250 | 41150 | 7010 |
| 316 | 20231129 | 144000 | 22836235600 | 41200 | 41150 | 41250 | 41150 | 2162 |
| 317 | 20231129 | 143900 | 22747176000 | 41150 | 41150 | 41200 | 41150 | 5039 |
| 318 | 20231129 | 143800 | 22539602100 | 41150 | 41150 | 41200 | 41150 | 2454 |
| 319 | 20231129 | 143700 | 22438536150 | 41200 | 41100 | 41200 | 41100 | 5566 |
| 320 | 20231129 | 143600 | 22209575850 | 41100 | 41150 | 41200 | 41100 | 2616 |
| 321 | 20231129 | 143500 | 22101965900 | 41150 | 41200 | 41200 | 41150 | 2337 |
| 322 | 20231129 | 143400 | 22005790000 | 41150 | 41150 | 41200 | 41150 | 1658 |
| 323 | 20231129 | 143300 | 21937557800 | 41150 | 41200 | 41250 | 41150 | 1993 |
| 324 | 20231129 | 143200 | 21855480400 | 41200 | 41200 | 41250 | 41200 | 1653 |
| 325 | 20231129 | 143100 | 21787374250 | 41200 | 41200 | 41250 | 41200 | 1228 |
| 326 | 20231129 | 143000 | 21736769850 | 41200 | 41250 | 41250 | 41200 | 2106 |
| 327 | 20231129 | 142900 | 21649994400 | 41200 | 41250 | 41250 | 41200 | 1015 |
| 328 | 20231129 | 142800 | 21608166050 | 41200 | 41200 | 41250 | 41200 | 1610 |
| 329 | 20231129 | 142700 | 21541810100 | 41250 | 41250 | 41300 | 41200 | 1550 |
| 330 | 20231129 | 142600 | 21477893850 | 41250 | 41300 | 41300 | 41250 | 846 |
| 331 | 20231129 | 142500 | 21442986750 | 41250 | 41200 | 41300 | 41200 | 5607 |
| 332 | 20231129 | 142400 | 21211715450 | 41200 | 41200 | 41250 | 41200 | 1191 |
| 333 | 20231129 | 142300 | 21162635250 | 41200 | 41250 | 41300 | 41200 | 9200 |
| 334 | 20231129 | 142200 | 20783271700 | 41300 | 41350 | 41350 | 41250 | 10311 |
| 335 | 20231129 | 142100 | 20357435100 | 41300 | 41350 | 41350 | 41300 | 3186 |
| 336 | 20231129 | 142000 | 20225737850 | 41300 | 41350 | 41350 | 41300 | 1693 |
| 337 | 20231129 | 141900 | 20155790400 | 41300 | 41300 | 41350 | 41300 | 1529 |
| 338 | 20231129 | 141800 | 20092625600 | 41350 | 41300 | 41350 | 41300 | 1574 |
| 339 | 20231129 | 141700 | 20027597900 | 41300 | 41300 | 41350 | 41300 | 1544 |
| 340 | 20231129 | 141600 | 19963798600 | 41300 | 41300 | 41350 | 41300 | 6084 |
| 341 | 20231129 | 141500 | 19712480900 | 41350 | 41300 | 41350 | 41300 | 1177 |
| 342 | 20231129 | 141400 | 19663847200 | 41300 | 41300 | 41350 | 41300 | 1391 |
| 343 | 20231129 | 141300 | 19606380800 | 41300 | 41300 | 41350 | 41300 | 1585 |
| 344 | 20231129 | 141200 | 19540901000 | 41350 | 41350 | 41400 | 41300 | 7067 |
| 345 | 20231129 | 141100 | 19248717900 | 41400 | 41350 | 41400 | 41350 | 1055 |
| 346 | 20231129 | 141000 | 19205080050 | 41350 | 41350 | 41400 | 41350 | 1138 |
| 347 | 20231129 | 140900 | 19158009900 | 41400 | 41350 | 41400 | 41350 | 4927 |
| 348 | 20231129 | 140800 | 18954108400 | 41350 | 41350 | 41400 | 41350 | 1962 |
| 349 | 20231129 | 140700 | 18872957400 | 41400 | 41400 | 41400 | 41350 | 2728 |
| 350 | 20231129 | 140600 | 18760118600 | 41400 | 41450 | 41450 | 41350 | 9549 |
| 351 | 20231129 | 140500 | 18364831550 | 41400 | 41400 | 41450 | 41400 | 2061 |
| 352 | 20231129 | 140400 | 18279485800 | 41400 | 41400 | 41450 | 41400 | 1517 |
| 353 | 20231129 | 140300 | 18216656500 | 41450 | 41450 | 41500 | 41400 | 3368 |
| 354 | 20231129 | 140200 | 18077072200 | 41450 | 41500 | 41500 | 41450 | 1858 |
| 355 | 20231129 | 140100 | 18000044700 | 41450 | 41450 | 41500 | 41450 | 880 |
| 356 | 20231129 | 140000 | 17963557250 | 41500 | 41500 | 41500 | 41450 | 1303 |
| 357 | 20231129 | 135900 | 17909526000 | 41450 | 41450 | 41500 | 41450 | 1124 |
| 358 | 20231129 | 135800 | 17862910950 | 41500 | 41450 | 41500 | 41450 | 1668 |
| 359 | 20231129 | 135700 | 17793756300 | 41450 | 41450 | 41500 | 41450 | 695 |
| 360 | 20231129 | 135600 | 17764932300 | 41450 | 41450 | 41500 | 41450 | 993 |
| 361 | 20231129 | 135500 | 17723754150 | 41450 | 41450 | 41500 | 41450 | 1072 |
| 362 | 20231129 | 135400 | 17679288050 | 41450 | 41450 | 41500 | 41450 | 1402 |
| 363 | 20231129 | 135300 | 17621169600 | 41450 | 41450 | 41500 | 41400 | 835 |
| 364 | 20231129 | 135200 | 17586567450 | 41450 | 41450 | 41500 | 41400 | 1176 |
| 365 | 20231129 | 135100 | 17537821750 | 41450 | 41450 | 41500 | 41450 | 1022 |
| 366 | 20231129 | 135000 | 17495454750 | 41450 | 41450 | 41500 | 41450 | 867 |
| 367 | 20231129 | 134900 | 17459507000 | 41450 | 41400 | 41500 | 41400 | 627 |
| 368 | 20231129 | 134800 | 17433526800 | 41400 | 41450 | 41500 | 41400 | 2122 |
| 369 | 20231129 | 134700 | 17345576200 | 41450 | 41450 | 41500 | 41450 | 851 |
| 370 | 20231129 | 134600 | 17310295950 | 41450 | 41500 | 41500 | 41450 | 648 |
| 371 | 20231129 | 134500 | 17283428100 | 41450 | 41400 | 41500 | 41400 | 6833 |
| 372 | 20231129 | 134400 | 17000180700 | 41400 | 41400 | 41450 | 41400 | 809 |
| 373 | 20231129 | 134300 | 16966686450 | 41400 | 41400 | 41450 | 41400 | 820 |
| 374 | 20231129 | 134200 | 16932732650 | 41400 | 41400 | 41450 | 41400 | 652 |
| 375 | 20231129 | 134100 | 16905736250 | 41400 | 41400 | 41450 | 41400 | 726 |
| 376 | 20231129 | 134000 | 16875674250 | 41400 | 41400 | 41450 | 41400 | 1231 |
| 377 | 20231129 | 133900 | 16824709700 | 41400 | 41400 | 41450 | 41400 | 1084 |
| 378 | 20231129 | 133800 | 16779828850 | 41400 | 41400 | 41450 | 41400 | 1195 |
| 379 | 20231129 | 133700 | 16730346400 | 41400 | 41400 | 41450 | 41400 | 1226 |
| 380 | 20231129 | 133600 | 16679561800 | 41400 | 41400 | 41500 | 41400 | 1070 |
| 381 | 20231129 | 133500 | 16635227400 | 41400 | 41450 | 41450 | 41400 | 870 |
| 382 | 20231129 | 133400 | 16599188800 | 41400 | 41400 | 41450 | 41400 | 2475 |
| 383 | 20231129 | 133300 | 16496620900 | 41450 | 41400 | 41450 | 41400 | 610 |
| 384 | 20231129 | 133200 | 16471358900 | 41450 | 41400 | 41450 | 41400 | 1375 |
| 385 | 20231129 | 133100 | 16414399400 | 41400 | 41400 | 41450 | 41400 | 704 |
| 386 | 20231129 | 133000 | 16385226400 | 41450 | 41450 | 41450 | 41400 | 1030 |
| 387 | 20231129 | 132900 | 16342553750 | 41450 | 41450 | 41500 | 41400 | 1315 |
| 388 | 20231129 | 132800 | 16288036800 | 41450 | 41400 | 41450 | 41400 | 3277 |
| 389 | 20231129 | 132700 | 16152227950 | 41400 | 41400 | 41450 | 41400 | 167 |
| 390 | 20231129 | 132600 | 16145313050 | 41400 | 41400 | 41450 | 41400 | 1002 |
| 391 | 20231129 | 132500 | 16103802100 | 41400 | 41400 | 41450 | 41350 | 8347 |
| 392 | 20231129 | 132400 | 15757924600 | 41400 | 41350 | 41400 | 41350 | 640 |
| 393 | 20231129 | 132300 | 15731441650 | 41350 | 41400 | 41450 | 41350 | 848 |
| 394 | 20231129 | 132200 | 15696334300 | 41350 | 41450 | 41450 | 41350 | 2009 |
| 395 | 20231129 | 132100 | 15613164500 | 41400 | 41400 | 41450 | 41350 | 857 |
| 396 | 20231129 | 132000 | 15577662600 | 41400 | 41400 | 41400 | 41350 | 603 |
| 397 | 20231129 | 131900 | 15552704000 | 41350 | 41350 | 41400 | 41350 | 1192 |
| 398 | 20231129 | 131800 | 15503376250 | 41350 | 41400 | 41400 | 41350 | 365 |
| 399 | 20231129 | 131700 | 15488271350 | 41400 | 41350 | 41450 | 41350 | 915 |
| 400 | 20231129 | 131600 | 15450377200 | 41350 | 41350 | 41400 | 41350 | 732 |
| 401 | 20231129 | 131500 | 15420086100 | 41350 | 41400 | 41450 | 41350 | 1054 |
| 402 | 20231129 | 131400 | 15376465900 | 41450 | 41400 | 41450 | 41350 | 3073 |
| 403 | 20231129 | 131300 | 15249234250 | 41450 | 41400 | 41450 | 41350 | 1484 |
| 404 | 20231129 | 131200 | 15187768350 | 41400 | 41400 | 41400 | 41350 | 1397 |
| 405 | 20231129 | 131100 | 15129957500 | 41400 | 41400 | 41400 | 41350 | 402 |
| 406 | 20231129 | 131000 | 15113321250 | 41400 | 41450 | 41450 | 41350 | 873 |
| 407 | 20231129 | 130900 | 15077179500 | 41400 | 41450 | 41450 | 41350 | 369 |
| 408 | 20231129 | 130800 | 15061903300 | 41400 | 41400 | 41450 | 41350 | 1548 |
| 409 | 20231129 | 130700 | 14997816950 | 41400 | 41400 | 41400 | 41350 | 864 |
| 410 | 20231129 | 130600 | 14962058000 | 41400 | 41400 | 41400 | 41350 | 774 |
| 411 | 20231129 | 130500 | 14930023300 | 41350 | 41350 | 41450 | 41350 | 504 |
| 412 | 20231129 | 130400 | 14909170250 | 41350 | 41350 | 41450 | 41350 | 3639 |
| 413 | 20231129 | 130300 | 14758519150 | 41400 | 41350 | 41400 | 41350 | 764 |
| 414 | 20231129 | 130200 | 14726905550 | 41400 | 41400 | 41400 | 41350 | 434 |
| 415 | 20231129 | 130100 | 14708946150 | 41400 | 41400 | 41450 | 41350 | 12499 |
| 416 | 20231129 | 130000 | 14191509000 | 41450 | 41400 | 41450 | 41400 | 460 |
| 417 | 20231129 | 125900 | 14172452000 | 41400 | 41400 | 41450 | 41400 | 318 |
| 418 | 20231129 | 125800 | 14159282000 | 41450 | 41400 | 41450 | 41400 | 1183 |
| 419 | 20231129 | 125700 | 14110260700 | 41450 | 41400 | 41450 | 41400 | 1961 |
| 420 | 20231129 | 125600 | 14029002400 | 41400 | 41400 | 41450 | 41400 | 466 |
| 421 | 20231129 | 125500 | 14009693000 | 41400 | 41400 | 41450 | 41400 | 1159 |
| 422 | 20231129 | 125400 | 13961690500 | 41400 | 41450 | 41450 | 41400 | 1191 |
| 423 | 20231129 | 125300 | 13912366250 | 41450 | 41450 | 41450 | 41400 | 676 |
| 424 | 20231129 | 125200 | 13884351800 | 41450 | 41450 | 41500 | 41450 | 1834 |
| 425 | 20231129 | 125100 | 13808311300 | 41450 | 41400 | 41500 | 41400 | 411 |
| 426 | 20231129 | 125000 | 13791279750 | 41450 | 41400 | 41500 | 41400 | 477 |
| 427 | 20231129 | 124900 | 13771502750 | 41450 | 41450 | 41500 | 41400 | 799 |
| 428 | 20231129 | 124800 | 13738371200 | 41450 | 41500 | 41500 | 41400 | 872 |
| 429 | 20231129 | 124700 | 13702222250 | 41450 | 41400 | 41500 | 41400 | 438 |
| 430 | 20231129 | 124600 | 13684071250 | 41450 | 41450 | 41500 | 41400 | 790 |
| 431 | 20231129 | 124500 | 13651333800 | 41450 | 41400 | 41500 | 41400 | 7779 |
| 432 | 20231129 | 124400 | 13328821350 | 41450 | 41450 | 41500 | 41400 | 379 |
| 433 | 20231129 | 124300 | 13313113850 | 41450 | 41400 | 41500 | 41400 | 1471 |
| 434 | 20231129 | 124200 | 13252160550 | 41400 | 41450 | 41450 | 41400 | 411 |
| 435 | 20231129 | 124100 | 13235130700 | 41400 | 41400 | 41500 | 41400 | 356 |
| 436 | 20231129 | 124000 | 13220382550 | 41400 | 41450 | 41500 | 41400 | 750 |
| 437 | 20231129 | 123900 | 13189296600 | 41400 | 41400 | 41500 | 41400 | 422 |
| 438 | 20231129 | 123800 | 13171812700 | 41400 | 41450 | 41450 | 41400 | 372 |
| 439 | 20231129 | 123700 | 13156398000 | 41450 | 41450 | 41450 | 41400 | 538 |
| 440 | 20231129 | 123600 | 13134112850 | 41400 | 41400 | 41450 | 41400 | 561 |
| 441 | 20231129 | 123500 | 13110875150 | 41400 | 41400 | 41450 | 41400 | 406 |
| 442 | 20231129 | 123400 | 13094063400 | 41400 | 41450 | 41450 | 41400 | 314 |
| 443 | 20231129 | 123300 | 13081050300 | 41400 | 41400 | 41450 | 41400 | 933 |
| 444 | 20231129 | 123200 | 13042400600 | 41450 | 41500 | 41500 | 41400 | 1400 |
| 445 | 20231129 | 123100 | 12984375600 | 41450 | 41450 | 41500 | 41450 | 617 |
| 446 | 20231129 | 123000 | 12958789550 | 41450 | 41450 | 41500 | 41450 | 88 |
| 447 | 20231129 | 122900 | 12955140800 | 41450 | 41450 | 41500 | 41450 | 737 |
| 448 | 20231129 | 122800 | 12924579300 | 41500 | 41450 | 41550 | 41450 | 561 |
| 449 | 20231129 | 122700 | 12901304200 | 41500 | 41500 | 41550 | 41400 | 6583 |
| 450 | 20231129 | 122600 | 12628408750 | 41500 | 41450 | 41550 | 41450 | 1230 |
| 451 | 20231129 | 122500 | 12577401400 | 41500 | 41450 | 41550 | 41450 | 735 |
| 452 | 20231129 | 122400 | 12546917850 | 41500 | 41450 | 41550 | 41450 | 695 |
| 453 | 20231129 | 122300 | 12518087750 | 41450 | 41450 | 41550 | 41450 | 565 |
| 454 | 20231129 | 122200 | 12494640900 | 41500 | 41500 | 41550 | 41450 | 966 |
| 455 | 20231129 | 122100 | 12454573100 | 41450 | 41500 | 41500 | 41450 | 357 |
| 456 | 20231129 | 122000 | 12439766900 | 41450 | 41500 | 41500 | 41450 | 387 |
| 457 | 20231129 | 121900 | 12423720500 | 41450 | 41450 | 41500 | 41450 | 392 |
| 458 | 20231129 | 121800 | 12407460350 | 41500 | 41500 | 41500 | 41450 | 887 |
| 459 | 20231129 | 121700 | 12370676850 | 41450 | 41450 | 41500 | 41450 | 270 |
| 460 | 20231129 | 121600 | 12359477850 | 41500 | 41450 | 41500 | 41400 | 409 |
| 461 | 20231129 | 121500 | 12342522000 | 41500 | 41450 | 41500 | 41400 | 360 |
| 462 | 20231129 | 121400 | 12327603000 | 41450 | 41450 | 41500 | 41450 | 2342 |
| 463 | 20231129 | 121300 | 12230515350 | 41450 | 41450 | 41500 | 41450 | 1357 |
| 464 | 20231129 | 121200 | 12174264800 | 41450 | 41450 | 41500 | 41450 | 386 |
| 465 | 20231129 | 121100 | 12158254600 | 41450 | 41500 | 41500 | 41450 | 628 |
| 466 | 20231129 | 121000 | 12132216350 | 41500 | 41500 | 41500 | 41450 | 505 |
| 467 | 20231129 | 120900 | 12111274650 | 41450 | 41450 | 41500 | 41450 | 552 |
| 468 | 20231129 | 120800 | 12088382800 | 41500 | 41450 | 41500 | 41450 | 648 |
| 469 | 20231129 | 120700 | 12061510400 | 41450 | 41450 | 41500 | 41450 | 917 |
| 470 | 20231129 | 120600 | 12023479650 | 41500 | 41450 | 41500 | 41450 | 141 |
| 471 | 20231129 | 120500 | 12017628450 | 41450 | 41500 | 41500 | 41450 | 675 |
| 472 | 20231129 | 120400 | 11989631800 | 41450 | 41450 | 41500 | 41450 | 542 |
| 473 | 20231129 | 120300 | 11967154000 | 41500 | 41450 | 41500 | 41450 | 663 |
| 474 | 20231129 | 120200 | 11939655800 | 41500 | 41500 | 41500 | 41450 | 752 |
| 475 | 20231129 | 120100 | 11908460800 | 41450 | 41450 | 41500 | 41450 | 419 |
| 476 | 20231129 | 120000 | 11891085250 | 41500 | 41450 | 41500 | 41450 | 813 |
| 477 | 20231129 | 115900 | 11857366600 | 41500 | 41500 | 41500 | 41450 | 473 |
| 478 | 20231129 | 115800 | 11837756450 | 41500 | 41450 | 41500 | 41400 | 1305 |
| 479 | 20231129 | 115700 | 11783635950 | 41400 | 41450 | 41500 | 41400 | 7661 |
| 480 | 20231129 | 115600 | 11466100200 | 41450 | 41450 | 41500 | 41450 | 455 |
| 481 | 20231129 | 115500 | 11447232300 | 41450 | 41450 | 41500 | 41450 | 322 |
| 482 | 20231129 | 115400 | 11433877700 | 41450 | 41500 | 41550 | 41450 | 5466 |
| 483 | 20231129 | 115300 | 11207001300 | 41500 | 41500 | 41550 | 41500 | 857 |
| 484 | 20231129 | 115200 | 11171416600 | 41550 | 41500 | 41550 | 41500 | 541 |
| 485 | 20231129 | 115100 | 11148947700 | 41500 | 41550 | 41550 | 41500 | 980 |
| 486 | 20231129 | 115000 | 11108250600 | 41550 | 41500 | 41550 | 41500 | 1051 |
| 487 | 20231129 | 114900 | 11064600050 | 41500 | 41500 | 41550 | 41500 | 718 |
| 488 | 20231129 | 114800 | 11034782500 | 41550 | 41500 | 41550 | 41500 | 655 |
| 489 | 20231129 | 114700 | 11007586600 | 41500 | 41500 | 41550 | 41500 | 314 |
| 490 | 20231129 | 114600 | 10994553750 | 41500 | 41500 | 41550 | 41500 | 797 |
| 491 | 20231129 | 114500 | 10961466250 | 41500 | 41450 | 41550 | 41450 | 982 |
| 492 | 20231129 | 114400 | 10920716850 | 41450 | 41500 | 41550 | 41450 | 484 |
| 493 | 20231129 | 114300 | 10900625950 | 41500 | 41450 | 41550 | 41450 | 1697 |
| 494 | 20231129 | 114200 | 10830210100 | 41500 | 41450 | 41550 | 41450 | 416 |
| 495 | 20231129 | 114100 | 10812950900 | 41450 | 41450 | 41550 | 41450 | 503 |
| 496 | 20231129 | 114000 | 10792084150 | 41450 | 41450 | 41550 | 41450 | 629 |
| 497 | 20231129 | 113900 | 10765963700 | 41450 | 41500 | 41550 | 41450 | 750 |
| 498 | 20231129 | 113800 | 10734833600 | 41450 | 41500 | 41550 | 41450 | 1027 |
| 499 | 20231129 | 113700 | 10692214850 | 41500 | 41500 | 41550 | 41450 | 385 |
| 500 | 20231129 | 113600 | 10676233550 | 41450 | 41500 | 41550 | 41450 | 1282 |
| 501 | 20231129 | 113500 | 10623021100 | 41550 | 41500 | 41550 | 41500 | 385 |
| 502 | 20231129 | 113400 | 10607037550 | 41500 | 41550 | 41550 | 41500 | 718 |
| 503 | 20231129 | 113300 | 10577221700 | 41500 | 41500 | 41550 | 41500 | 546 |
| 504 | 20231129 | 113200 | 10554557250 | 41500 | 41500 | 41550 | 41450 | 791 |
| 505 | 20231129 | 113100 | 10521735800 | 41500 | 41500 | 41550 | 41450 | 2090 |
| 506 | 20231129 | 113000 | 10434981800 | 41500 | 41450 | 41550 | 41450 | 449 |
| 507 | 20231129 | 112900 | 10416359100 | 41450 | 41500 | 41550 | 41450 | 798 |
| 508 | 20231129 | 112800 | 10383242250 | 41500 | 41450 | 41550 | 41450 | 834 |
| 509 | 20231129 | 112700 | 10348625700 | 41550 | 41500 | 41550 | 41450 | 1111 |
| 510 | 20231129 | 112600 | 10302526100 | 41450 | 41500 | 41550 | 41450 | 1593 |
| 511 | 20231129 | 112500 | 10236422150 | 41450 | 41450 | 41550 | 41450 | 696 |
| 512 | 20231129 | 112400 | 10207553700 | 41450 | 41500 | 41500 | 41450 | 527 |
| 513 | 20231129 | 112300 | 10185694950 | 41500 | 41450 | 41550 | 41450 | 1845 |
| 514 | 20231129 | 112200 | 10109132850 | 41450 | 41450 | 41500 | 41450 | 312 |
| 515 | 20231129 | 112100 | 10096193950 | 41450 | 41500 | 41500 | 41450 | 1948 |
| 516 | 20231129 | 112000 | 10015377500 | 41450 | 41500 | 41500 | 41450 | 334 |
| 517 | 20231129 | 111900 | 10001524150 | 41450 | 41450 | 41500 | 41450 | 617 |
| 518 | 20231129 | 111800 | 9975934450 | 41500 | 41500 | 41550 | 41450 | 3099 |
| 519 | 20231129 | 111700 | 9847325200 | 41550 | 41550 | 41550 | 41500 | 565 |
| 520 | 20231129 | 111600 | 9823863600 | 41550 | 41550 | 41550 | 41500 | 387 |
| 521 | 20231129 | 111500 | 9807797050 | 41550 | 41450 | 41550 | 41450 | 10523 |
| 522 | 20231129 | 111400 | 9370955850 | 41500 | 41450 | 41500 | 41450 | 861 |
| 523 | 20231129 | 111300 | 9335256000 | 41450 | 41450 | 41500 | 41450 | 181 |
| 524 | 20231129 | 111200 | 9327748500 | 41500 | 41450 | 41500 | 41450 | 487 |
| 525 | 20231129 | 111100 | 9307553400 | 41450 | 41450 | 41500 | 41450 | 442 |
| 526 | 20231129 | 111000 | 9289223450 | 41450 | 41450 | 41500 | 41450 | 743 |
| 527 | 20231129 | 110900 | 9258418850 | 41450 | 41500 | 41500 | 41450 | 218 |
| 528 | 20231129 | 110800 | 9249373950 | 41450 | 41450 | 41500 | 41400 | 755 |
| 529 | 20231129 | 110700 | 9218087750 | 41450 | 41450 | 41500 | 41400 | 2506 |
| 530 | 20231129 | 110600 | 9114246750 | 41450 | 41450 | 41500 | 41450 | 291 |
| 531 | 20231129 | 110500 | 9102180150 | 41450 | 41450 | 41500 | 41450 | 764 |
| 532 | 20231129 | 110400 | 9070503900 | 41450 | 41450 | 41500 | 41450 | 1565 |
| 533 | 20231129 | 110300 | 9005570200 | 41450 | 41450 | 41500 | 41450 | 651 |
| 534 | 20231129 | 110200 | 8978580500 | 41450 | 41450 | 41450 | 41450 | 63 |
| 535 | 20231129 | 110100 | 8975969150 | 41450 | 41450 | 41500 | 41400 | 1064 |
| 536 | 20231129 | 110000 | 8931850400 | 41500 | 41500 | 41500 | 41400 | 540 |
| 537 | 20231129 | 105900 | 8909468050 | 41450 | 41450 | 41500 | 41450 | 518 |
| 538 | 20231129 | 105800 | 8887989700 | 41500 | 41450 | 41500 | 41450 | 940 |
| 539 | 20231129 | 105700 | 8849010050 | 41450 | 41500 | 41500 | 41450 | 670 |
| 540 | 20231129 | 105600 | 8821228500 | 41500 | 41400 | 41500 | 41400 | 1594 |
| 541 | 20231129 | 105500 | 8755165900 | 41400 | 41400 | 41500 | 41400 | 1085 |
| 542 | 20231129 | 105400 | 8710201200 | 41400 | 41450 | 41500 | 41400 | 697 |
| 543 | 20231129 | 105300 | 8681325600 | 41400 | 41450 | 41500 | 41400 | 986 |
| 544 | 20231129 | 105200 | 8640485200 | 41400 | 41400 | 41450 | 41400 | 1346 |
| 545 | 20231129 | 105100 | 8584723850 | 41400 | 41400 | 41450 | 41400 | 761 |
| 546 | 20231129 | 105000 | 8553205800 | 41400 | 41400 | 41450 | 41350 | 4657 |
| 547 | 20231129 | 104900 | 8360409800 | 41400 | 41400 | 41450 | 41400 | 1103 |
| 548 | 20231129 | 104800 | 8314732350 | 41400 | 41400 | 41500 | 41400 | 3031 |
| 549 | 20231129 | 104700 | 8189168800 | 41400 | 41450 | 41450 | 41400 | 1087 |
| 550 | 20231129 | 104600 | 8144141650 | 41400 | 41400 | 41500 | 41400 | 1104 |
| 551 | 20231129 | 104500 | 8098412200 | 41400 | 41400 | 41500 | 41400 | 824 |
| 552 | 20231129 | 104400 | 8064274050 | 41400 | 41450 | 41500 | 41400 | 2380 |
| 553 | 20231129 | 104300 | 7965644100 | 41400 | 41400 | 41450 | 41400 | 713 |
| 554 | 20231129 | 104200 | 7936114750 | 41400 | 41450 | 41500 | 41400 | 3679 |
| 555 | 20231129 | 104100 | 7783649950 | 41400 | 41400 | 41450 | 41400 | 829 |
| 556 | 20231129 | 104000 | 7749314550 | 41450 | 41400 | 41450 | 41400 | 1334 |
| 557 | 20231129 | 103900 | 7694047950 | 41450 | 41400 | 41500 | 41400 | 2639 |
| 558 | 20231129 | 103800 | 7584692200 | 41400 | 41400 | 41500 | 41400 | 3710 |
| 559 | 20231129 | 103700 | 7430938150 | 41400 | 41400 | 41450 | 41400 | 1097 |
| 560 | 20231129 | 103600 | 7385501700 | 41400 | 41400 | 41450 | 41400 | 964 |
| 561 | 20231129 | 103500 | 7345560550 | 41400 | 41400 | 41450 | 41400 | 740 |
| 562 | 20231129 | 103400 | 7314914750 | 41450 | 41400 | 41450 | 41400 | 385 |
| 563 | 20231129 | 103300 | 7298963850 | 41400 | 41400 | 41450 | 41400 | 541 |
| 564 | 20231129 | 103200 | 7276557050 | 41400 | 41400 | 41450 | 41400 | 471 |
| 565 | 20231129 | 103100 | 7257046900 | 41400 | 41400 | 41450 | 41400 | 2658 |
| 566 | 20231129 | 103000 | 7146899300 | 41400 | 41400 | 41450 | 41400 | 311 |
| 567 | 20231129 | 102900 | 7134014550 | 41400 | 41400 | 41450 | 41400 | 505 |
| 568 | 20231129 | 102800 | 7113092450 | 41400 | 41450 | 41450 | 41400 | 841 |
| 569 | 20231129 | 102700 | 7078260350 | 41450 | 41450 | 41450 | 41400 | 209 |
| 570 | 20231129 | 102600 | 7069602100 | 41450 | 41400 | 41450 | 41350 | 2795 |
| 571 | 20231129 | 102500 | 6953784200 | 41350 | 41450 | 41450 | 41350 | 2182 |
| 572 | 20231129 | 102400 | 6863439700 | 41400 | 41400 | 41450 | 41350 | 1747 |
| 573 | 20231129 | 102300 | 6791116250 | 41400 | 41350 | 41400 | 41350 | 1182 |
| 574 | 20231129 | 102200 | 6742197200 | 41350 | 41450 | 41450 | 41350 | 6697 |
| 575 | 20231129 | 102100 | 6464878700 | 41400 | 41400 | 41500 | 41400 | 1205 |
| 576 | 20231129 | 102000 | 6414958950 | 41400 | 41450 | 41500 | 41400 | 8178 |
| 577 | 20231129 | 101900 | 6076028700 | 41450 | 41450 | 41500 | 41450 | 2437 |
| 578 | 20231129 | 101800 | 5974985650 | 41450 | 41500 | 41500 | 41450 | 649 |
| 579 | 20231129 | 101700 | 5948069250 | 41450 | 41450 | 41500 | 41450 | 757 |
| 580 | 20231129 | 101600 | 5916688050 | 41450 | 41450 | 41500 | 41450 | 643 |
| 581 | 20231129 | 101500 | 5890021800 | 41450 | 41450 | 41500 | 41450 | 2249 |
| 582 | 20231129 | 101400 | 5796713100 | 41450 | 41500 | 41500 | 41450 | 1322 |
| 583 | 20231129 | 101300 | 5741891050 | 41500 | 41450 | 41500 | 41450 | 2315 |
| 584 | 20231129 | 101200 | 5645849950 | 41450 | 41450 | 41500 | 41450 | 674 |
| 585 | 20231129 | 101100 | 5617899050 | 41450 | 41450 | 41500 | 41450 | 812 |
| 586 | 20231129 | 101000 | 5584223600 | 41500 | 41500 | 41500 | 41450 | 4082 |
| 587 | 20231129 | 100900 | 5414857650 | 41450 | 41500 | 41500 | 41450 | 701 |
| 588 | 20231129 | 100800 | 5385790150 | 41450 | 41500 | 41500 | 41450 | 2113 |
| 589 | 20231129 | 100700 | 5298119300 | 41500 | 41450 | 41500 | 41450 | 1318 |
| 590 | 20231129 | 100600 | 5243443350 | 41500 | 41500 | 41550 | 41450 | 1825 |
| 591 | 20231129 | 100500 | 5167717550 | 41550 | 41500 | 41600 | 41450 | 15219 |
| 592 | 20231129 | 100400 | 4535691950 | 41500 | 41500 | 41500 | 41450 | 717 |
| 593 | 20231129 | 100300 | 4505953750 | 41500 | 41450 | 41500 | 41450 | 556 |
| 594 | 20231129 | 100200 | 4482900850 | 41450 | 41500 | 41500 | 41450 | 459 |
| 595 | 20231129 | 100100 | 4463863400 | 41500 | 41450 | 41500 | 41450 | 369 |
| 596 | 20231129 | 100000 | 4448557000 | 41450 | 41500 | 41500 | 41450 | 508 |
| 597 | 20231129 | 095900 | 4427490850 | 41450 | 41450 | 41500 | 41450 | 1181 |
| 598 | 20231129 | 095800 | 4378499950 | 41500 | 41500 | 41500 | 41450 | 437 |
| 599 | 20231129 | 095700 | 4360375400 | 41450 | 41450 | 41500 | 41450 | 445 |
| 600 | 20231129 | 095600 | 4341922000 | 41450 | 41450 | 41500 | 41450 | 680 |
| 601 | 20231129 | 095500 | 4313727800 | 41500 | 41450 | 41500 | 41450 | 443 |
| 602 | 20231129 | 095400 | 4295355000 | 41450 | 41450 | 41500 | 41450 | 546 |
| 603 | 20231129 | 095300 | 4272711750 | 41450 | 41450 | 41500 | 41450 | 835 |
| 604 | 20231129 | 095200 | 4238083050 | 41500 | 41450 | 41500 | 41450 | 696 |
| 605 | 20231129 | 095100 | 4209221350 | 41500 | 41450 | 41500 | 41450 | 926 |
| 606 | 20231129 | 095000 | 4170821650 | 41500 | 41450 | 41500 | 41450 | 571 |
| 607 | 20231129 | 094900 | 4147138450 | 41450 | 41550 | 41550 | 41450 | 3960 |
| 608 | 20231129 | 094800 | 3982821150 | 41500 | 41550 | 41550 | 41500 | 345 |
| 609 | 20231129 | 094700 | 3968497600 | 41500 | 41500 | 41550 | 41500 | 866 |
| 610 | 20231129 | 094600 | 3932546600 | 41550 | 41500 | 41550 | 41500 | 305 |
| 611 | 20231129 | 094500 | 3919878000 | 41500 | 41500 | 41550 | 41500 | 785 |
| 612 | 20231129 | 094400 | 3887282650 | 41500 | 41500 | 41550 | 41500 | 647 |
| 613 | 20231129 | 094300 | 3860415750 | 41550 | 41550 | 41550 | 41500 | 407 |
| 614 | 20231129 | 094200 | 3843512900 | 41500 | 41500 | 41550 | 41500 | 811 |
| 615 | 20231129 | 094100 | 3809834850 | 41500 | 41550 | 41600 | 41500 | 2175 |
| 616 | 20231129 | 094000 | 3719475150 | 41550 | 41550 | 41550 | 41500 | 762 |
| 617 | 20231129 | 093900 | 3687828600 | 41550 | 41600 | 41600 | 41500 | 305 |
| 618 | 20231129 | 093800 | 3675152500 | 41600 | 41600 | 41600 | 41500 | 1059 |
| 619 | 20231129 | 093700 | 3631164400 | 41600 | 41550 | 41600 | 41500 | 1819 |
| 620 | 20231129 | 093600 | 3555597300 | 41550 | 41550 | 41550 | 41500 | 2903 |
| 621 | 20231129 | 093500 | 3434991000 | 41550 | 41550 | 41550 | 41500 | 428 |
| 622 | 20231129 | 093400 | 3417209200 | 41500 | 41450 | 41550 | 41450 | 2744 |
| 623 | 20231129 | 093300 | 3303321450 | 41500 | 41500 | 41500 | 41450 | 780 |
| 624 | 20231129 | 093200 | 3270976600 | 41450 | 41400 | 41500 | 41400 | 3395 |
| 625 | 20231129 | 093100 | 3130266050 | 41450 | 41400 | 41450 | 41400 | 640 |
| 626 | 20231129 | 093000 | 3103754150 | 41450 | 41400 | 41450 | 41400 | 166 |
| 627 | 20231129 | 092900 | 3096874900 | 41400 | 41450 | 41450 | 41400 | 318 |
| 628 | 20231129 | 092800 | 3083702150 | 41450 | 41400 | 41450 | 41350 | 2753 |
| 629 | 20231129 | 092700 | 2969730000 | 41350 | 41500 | 41500 | 41350 | 8314 |
| 630 | 20231129 | 092600 | 2625356550 | 41500 | 41500 | 41500 | 41450 | 2801 |
| 631 | 20231129 | 092500 | 2509208000 | 41450 | 41500 | 41500 | 41450 | 2950 |
| 632 | 20231129 | 092400 | 2386910300 | 41500 | 41450 | 41500 | 41450 | 794 |
| 633 | 20231129 | 092300 | 2353981000 | 41500 | 41500 | 41500 | 41450 | 1767 |
| 634 | 20231129 | 092200 | 2280669550 | 41500 | 41500 | 41500 | 41450 | 229 |
| 635 | 20231129 | 092100 | 2271171050 | 41500 | 41550 | 41550 | 41500 | 2516 |
| 636 | 20231129 | 092000 | 2166751500 | 41550 | 41500 | 41550 | 41500 | 904 |
| 637 | 20231129 | 091900 | 2129232900 | 41500 | 41550 | 41600 | 41500 | 2298 |
| 638 | 20231129 | 091800 | 2033815650 | 41550 | 41550 | 41600 | 41500 | 1472 |
| 639 | 20231129 | 091700 | 1972664450 | 41500 | 41550 | 41550 | 41450 | 9642 |
| 640 | 20231129 | 091600 | 1572495850 | 41500 | 41500 | 41550 | 41500 | 2235 |
| 641 | 20231129 | 091500 | 1479730600 | 41500 | 41500 | 41550 | 41500 | 826 |
| 642 | 20231129 | 091400 | 1445411750 | 41500 | 41600 | 41600 | 41500 | 1005 |
| 643 | 20231129 | 091300 | 1403645250 | 41600 | 41600 | 41600 | 41550 | 713 |
| 644 | 20231129 | 091200 | 1374007800 | 41600 | 41600 | 41600 | 41550 | 286 |
| 645 | 20231129 | 091100 | 1362113250 | 41550 | 41550 | 41550 | 41550 | 1956 |
| 646 | 20231129 | 091000 | 1280841450 | 41550 | 41600 | 41650 | 41500 | 3336 |
| 647 | 20231129 | 090900 | 1142174950 | 41600 | 41550 | 41600 | 41550 | 1918 |
| 648 | 20231129 | 090800 | 1062460850 | 41550 | 41500 | 41600 | 41500 | 383 |
| 649 | 20231129 | 090700 | 1046534350 | 41600 | 41550 | 41600 | 41500 | 1374 |
| 650 | 20231129 | 090600 | 989430200 | 41500 | 41600 | 41650 | 41500 | 2715 |
| 651 | 20231129 | 090500 | 876560350 | 41600 | 41600 | 41700 | 41550 | 3523 |
| 652 | 20231129 | 090400 | 729856800 | 41600 | 41550 | 41600 | 41550 | 1031 |
| 653 | 20231129 | 090300 | 687013000 | 41600 | 41500 | 41600 | 41450 | 4416 |
| 654 | 20231129 | 090200 | 503692800 | 41550 | 41500 | 41550 | 41450 | 1453 |
| 655 | 20231129 | 090100 | 443397900 | 41450 | 41550 | 41550 | 41450 | 938 |
| 656 | 20231129 | 090000 | 404499800 | 41550 | 41350 | 41550 | 41350 | 9769 |