35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 3 | 20250409 | 193900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250409 | 193800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250409 | 193700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250409 | 193600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250409 | 193500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250409 | 193400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250409 | 193300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250409 | 193200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250409 | 193100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250409 | 193000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250409 | 192900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250409 | 192800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250409 | 192700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250409 | 192600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250409 | 192500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250409 | 192400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250409 | 192300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250409 | 192200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250409 | 192100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250409 | 192000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250409 | 191900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250409 | 191800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250409 | 191700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250409 | 191600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250409 | 191500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250409 | 191400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250409 | 191300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250409 | 191200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250409 | 191100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250409 | 191000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 33 | 20250409 | 190900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250409 | 190800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250409 | 190700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250409 | 190600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250409 | 190500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250409 | 190400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250409 | 190300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250409 | 190200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250409 | 190100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250409 | 190000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250409 | 185900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250409 | 185800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250409 | 185700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250409 | 185600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250409 | 185500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250409 | 185400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250409 | 185300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250409 | 185200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250409 | 185100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250409 | 185000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250409 | 184900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250409 | 184800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250409 | 184700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250409 | 184600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250409 | 184500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250409 | 184400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250409 | 184300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250409 | 184200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250409 | 184100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250409 | 184000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 63 | 20250409 | 183900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250409 | 183800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250409 | 183700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250409 | 183600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250409 | 183500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250409 | 183400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250409 | 183300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250409 | 183200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250409 | 183100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250409 | 183000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250409 | 182900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250409 | 182800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250409 | 182700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250409 | 182600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250409 | 182500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250409 | 182400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250409 | 182300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250409 | 182200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250409 | 182100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250409 | 182000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250409 | 181900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250409 | 181800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250409 | 181700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250409 | 181600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250409 | 181500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250409 | 181400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250409 | 181300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250409 | 181200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250409 | 181100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250409 | 181000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 93 | 20250409 | 180900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250409 | 180800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250409 | 180700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250409 | 180600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250409 | 180500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250409 | 180400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250409 | 180300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250409 | 180200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250409 | 180100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250409 | 180000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250409 | 175900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250409 | 175800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250409 | 175700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250409 | 175600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250409 | 175500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250409 | 175400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250409 | 175300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250409 | 175200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250409 | 175100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250409 | 175000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250409 | 174900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250409 | 174800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250409 | 174700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250409 | 174600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250409 | 174500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250409 | 174400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250409 | 174300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250409 | 174200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250409 | 174100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250409 | 174000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 123 | 20250409 | 173900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250409 | 173800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250409 | 173700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250409 | 173600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250409 | 173500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250409 | 173400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250409 | 173300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250409 | 173200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250409 | 173100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250409 | 173000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250409 | 172900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250409 | 172800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250409 | 172700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250409 | 172600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250409 | 172500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250409 | 172400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250409 | 172300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250409 | 172200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250409 | 172100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250409 | 172000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250409 | 171900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250409 | 171800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250409 | 171700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250409 | 171600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250409 | 171500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250409 | 171400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250409 | 171300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250409 | 171200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250409 | 171100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250409 | 171000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 153 | 20250409 | 170900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250409 | 170800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250409 | 170700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250409 | 170600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250409 | 170500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250409 | 170400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250409 | 170300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250409 | 170200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250409 | 170100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250409 | 170000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250409 | 165900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250409 | 165800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250409 | 165700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250409 | 165600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250409 | 165500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250409 | 165400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250409 | 165300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250409 | 165200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250409 | 165100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250409 | 165000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250409 | 164900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250409 | 164800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250409 | 164700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250409 | 164600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250409 | 164500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250409 | 164400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250409 | 164300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250409 | 164200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250409 | 164100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250409 | 164000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 183 | 20250409 | 163900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250409 | 163800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250409 | 163700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250409 | 163600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250409 | 163500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250409 | 163400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250409 | 163300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250409 | 163200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250409 | 163100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250409 | 163000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250409 | 162900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250409 | 162800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250409 | 162700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250409 | 162600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250409 | 162500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250409 | 162400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250409 | 162300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250409 | 162200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250409 | 162100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250409 | 162000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250409 | 161900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250409 | 161800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250409 | 161700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250409 | 161600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250409 | 161500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250409 | 161400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250409 | 161300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250409 | 161200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250409 | 161100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250409 | 161000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 213 | 20250409 | 160900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250409 | 160800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250409 | 160700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250409 | 160600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250409 | 160500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250409 | 160400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250409 | 160300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250409 | 160200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250409 | 160100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250409 | 160000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250409 | 155900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250409 | 155800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250409 | 155700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250409 | 155600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250409 | 155500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250409 | 155400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250409 | 155300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250409 | 155200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250409 | 155100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250409 | 155000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250409 | 154900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250409 | 154800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250409 | 154700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250409 | 154600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250409 | 154500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250409 | 154400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250409 | 154300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250409 | 154200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250409 | 154100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250409 | 154000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 243 | 20250409 | 153900 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250409 | 153800 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250409 | 153700 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250409 | 153600 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250409 | 153500 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250409 | 153400 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250409 | 153300 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250409 | 153200 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250409 | 153100 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250409 | 153000 | 99051603900 | 52200 | 52200 | 52200 | 52200 | 118537 |
| 253 | 20250409 | 152900 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20250409 | 152800 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20250409 | 152700 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20250409 | 152600 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20250409 | 152500 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20250409 | 152400 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20250409 | 152300 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20250409 | 152200 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20250409 | 152100 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20250409 | 152000 | 92863972500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20250409 | 151900 | 92863972500 | 52500 | 52400 | 52500 | 52200 | 14175 |
| 264 | 20250409 | 151800 | 92122269300 | 52400 | 52400 | 52400 | 52350 | 1903 |
| 265 | 20250409 | 151700 | 92022552600 | 52400 | 52400 | 52400 | 52300 | 4242 |
| 266 | 20250409 | 151600 | 91800406800 | 52400 | 52300 | 52400 | 52300 | 3776 |
| 267 | 20250409 | 151500 | 91602706550 | 52300 | 52200 | 52400 | 52200 | 2849 |
| 268 | 20250409 | 151400 | 91453712550 | 52300 | 52300 | 52300 | 52200 | 4414 |
| 269 | 20250409 | 151300 | 91222995750 | 52300 | 52200 | 52300 | 52200 | 3925 |
| 270 | 20250409 | 151200 | 91017971950 | 52300 | 52200 | 52300 | 52200 | 648 |
| 271 | 20250409 | 151100 | 90984110850 | 52300 | 52100 | 52300 | 52100 | 4971 |
| 272 | 20250409 | 151000 | 90724636950 | 52200 | 52300 | 52300 | 52100 | 9938 |
| 273 | 20250409 | 150900 | 90205870550 | 52300 | 52200 | 52300 | 52200 | 3800 |
| 274 | 20250409 | 150800 | 90007457550 | 52300 | 52200 | 52300 | 52200 | 1516 |
| 275 | 20250409 | 150700 | 89928276650 | 52200 | 52200 | 52300 | 52200 | 1269 |
| 276 | 20250409 | 150600 | 89862014700 | 52300 | 52200 | 52300 | 52200 | 1409 |
| 277 | 20250409 | 150500 | 89788414100 | 52200 | 52200 | 52300 | 52200 | 1171 |
| 278 | 20250409 | 150400 | 89727233100 | 52300 | 52200 | 52300 | 52200 | 1387 |
| 279 | 20250409 | 150300 | 89654811500 | 52300 | 52200 | 52300 | 52200 | 9245 |
| 280 | 20250409 | 150200 | 89171726900 | 52300 | 52200 | 52300 | 52200 | 2694 |
| 281 | 20250409 | 150100 | 89031059900 | 52200 | 52200 | 52300 | 52100 | 3149 |
| 282 | 20250409 | 150000 | 88866688600 | 52200 | 52200 | 52300 | 52100 | 6010 |
| 283 | 20250409 | 145900 | 88552987200 | 52200 | 52200 | 52200 | 52100 | 3387 |
| 284 | 20250409 | 145800 | 88376321100 | 52200 | 52200 | 52200 | 52100 | 2865 |
| 285 | 20250409 | 145700 | 88226877500 | 52200 | 52200 | 52200 | 52100 | 1814 |
| 286 | 20250409 | 145600 | 88132298600 | 52200 | 52200 | 52200 | 52100 | 1047 |
| 287 | 20250409 | 145500 | 88077705800 | 52200 | 52200 | 52300 | 52100 | 2527 |
| 288 | 20250409 | 145400 | 87945825000 | 52300 | 52100 | 52300 | 52100 | 7542 |
| 289 | 20250409 | 145300 | 87552236000 | 52100 | 52100 | 52200 | 52100 | 1546 |
| 290 | 20250409 | 145200 | 87471622600 | 52200 | 52200 | 52200 | 52000 | 3982 |
| 291 | 20250409 | 145100 | 87264166400 | 52100 | 52100 | 52200 | 52100 | 3809 |
| 292 | 20250409 | 145000 | 87065682500 | 52100 | 52200 | 52200 | 52100 | 5467 |
| 293 | 20250409 | 144900 | 86780359000 | 52200 | 52100 | 52200 | 52100 | 2433 |
| 294 | 20250409 | 144800 | 86653525400 | 52100 | 52100 | 52200 | 52100 | 1427 |
| 295 | 20250409 | 144700 | 86579108200 | 52100 | 52200 | 52200 | 52100 | 2274 |
| 296 | 20250409 | 144600 | 86460536700 | 52200 | 52200 | 52200 | 52100 | 2426 |
| 297 | 20250409 | 144500 | 86333943200 | 52200 | 52100 | 52200 | 52100 | 2464 |
| 298 | 20250409 | 144400 | 86205383400 | 52100 | 52200 | 52200 | 52100 | 4794 |
| 299 | 20250409 | 144300 | 85955292750 | 52200 | 52200 | 52200 | 52100 | 1109 |
| 300 | 20250409 | 144200 | 85897478350 | 52200 | 52200 | 52200 | 52000 | 4399 |
| 301 | 20250409 | 144100 | 85668223650 | 52200 | 52200 | 52200 | 52100 | 1632 |
| 302 | 20250409 | 144000 | 85583102550 | 52100 | 52200 | 52200 | 52100 | 1562 |
| 303 | 20250409 | 143900 | 85501658150 | 52100 | 52100 | 52200 | 52000 | 14960 |
| 304 | 20250409 | 143800 | 84722269150 | 52200 | 52200 | 52200 | 52100 | 2423 |
| 305 | 20250409 | 143700 | 84595960750 | 52200 | 52200 | 52200 | 52100 | 2225 |
| 306 | 20250409 | 143600 | 84479939050 | 52200 | 52200 | 52200 | 52100 | 4744 |
| 307 | 20250409 | 143500 | 84232679150 | 52100 | 52100 | 52200 | 52100 | 4484 |
| 308 | 20250409 | 143400 | 83998771650 | 52200 | 52200 | 52200 | 52100 | 3903 |
| 309 | 20250409 | 143300 | 83795160050 | 52200 | 52200 | 52200 | 52100 | 1479 |
| 310 | 20250409 | 143200 | 83718001250 | 52200 | 52200 | 52200 | 52100 | 1829 |
| 311 | 20250409 | 143100 | 83622639050 | 52200 | 52100 | 52200 | 52100 | 1802 |
| 312 | 20250409 | 143000 | 83528671500 | 52100 | 52200 | 52300 | 52100 | 4360 |
| 313 | 20250409 | 142900 | 83301090850 | 52200 | 52300 | 52300 | 52100 | 5678 |
| 314 | 20250409 | 142800 | 83004735550 | 52200 | 52200 | 52300 | 52200 | 1569 |
| 315 | 20250409 | 142700 | 82922781850 | 52200 | 52300 | 52300 | 52200 | 2353 |
| 316 | 20250409 | 142600 | 82799894250 | 52300 | 52300 | 52300 | 52200 | 1984 |
| 317 | 20250409 | 142500 | 82696253050 | 52200 | 52200 | 52300 | 52200 | 2408 |
| 318 | 20250409 | 142400 | 82570482650 | 52200 | 52300 | 52300 | 52200 | 2514 |
| 319 | 20250409 | 142300 | 82439188250 | 52200 | 52200 | 52300 | 52200 | 1487 |
| 320 | 20250409 | 142200 | 82361488850 | 52300 | 52300 | 52400 | 52200 | 2434 |
| 321 | 20250409 | 142100 | 82234293000 | 52400 | 52200 | 52400 | 52200 | 2016 |
| 322 | 20250409 | 142000 | 82128798000 | 52200 | 52300 | 52300 | 52200 | 4073 |
| 323 | 20250409 | 141900 | 81915979700 | 52300 | 52300 | 52300 | 52200 | 2825 |
| 324 | 20250409 | 141800 | 81768300400 | 52300 | 52400 | 52400 | 52200 | 3159 |
| 325 | 20250409 | 141700 | 81603019700 | 52400 | 52300 | 52400 | 52200 | 3240 |
| 326 | 20250409 | 141600 | 81433592300 | 52400 | 52300 | 52400 | 52300 | 3023 |
| 327 | 20250409 | 141500 | 81275375300 | 52400 | 52200 | 52400 | 52200 | 8058 |
| 328 | 20250409 | 141400 | 80854002400 | 52300 | 52200 | 52300 | 52100 | 2231 |
| 329 | 20250409 | 141300 | 80737480000 | 52300 | 52400 | 52400 | 52100 | 9954 |
| 330 | 20250409 | 141200 | 80217611400 | 52300 | 52400 | 52400 | 52300 | 1764 |
| 331 | 20250409 | 141100 | 80125285000 | 52300 | 52300 | 52400 | 52200 | 6570 |
| 332 | 20250409 | 141000 | 79781697100 | 52300 | 52400 | 52400 | 52300 | 5513 |
| 333 | 20250409 | 140900 | 79493299400 | 52300 | 52400 | 52400 | 52300 | 1290 |
| 334 | 20250409 | 140800 | 79425759200 | 52300 | 52300 | 52400 | 52200 | 6107 |
| 335 | 20250409 | 140700 | 79106296750 | 52200 | 52200 | 52300 | 52200 | 2620 |
| 336 | 20250409 | 140600 | 78969447050 | 52200 | 52200 | 52300 | 52200 | 1585 |
| 337 | 20250409 | 140500 | 78886648550 | 52300 | 52300 | 52300 | 52200 | 2975 |
| 338 | 20250409 | 140400 | 78731256350 | 52200 | 52300 | 52300 | 52200 | 1544 |
| 339 | 20250409 | 140300 | 78650593550 | 52300 | 52200 | 52300 | 52100 | 2607 |
| 340 | 20250409 | 140200 | 78514465450 | 52200 | 52300 | 52300 | 52100 | 22234 |
| 341 | 20250409 | 140100 | 77353729950 | 52200 | 52300 | 52400 | 52200 | 4826 |
| 342 | 20250409 | 140000 | 77101340550 | 52300 | 52400 | 52400 | 52300 | 2344 |
| 343 | 20250409 | 135900 | 76978661150 | 52300 | 52400 | 52400 | 52300 | 4175 |
| 344 | 20250409 | 135800 | 76760239650 | 52300 | 52300 | 52400 | 52300 | 2975 |
| 345 | 20250409 | 135700 | 76604547550 | 52300 | 52300 | 52400 | 52300 | 1250 |
| 346 | 20250409 | 135600 | 76539113650 | 52400 | 52300 | 52400 | 52200 | 6882 |
| 347 | 20250409 | 135500 | 76179121850 | 52300 | 52200 | 52300 | 52200 | 2655 |
| 348 | 20250409 | 135400 | 76040396650 | 52200 | 52200 | 52300 | 52200 | 3032 |
| 349 | 20250409 | 135300 | 75881882250 | 52200 | 52200 | 52300 | 52200 | 1831 |
| 350 | 20250409 | 135200 | 75786218250 | 52300 | 52300 | 52300 | 52200 | 1546 |
| 351 | 20250409 | 135100 | 75705427200 | 52300 | 52300 | 52400 | 52200 | 5029 |
| 352 | 20250409 | 135000 | 75442663150 | 52400 | 52400 | 52400 | 52200 | 7177 |
| 353 | 20250409 | 134900 | 75067638550 | 52400 | 52400 | 52400 | 52300 | 1511 |
| 354 | 20250409 | 134800 | 74988550250 | 52300 | 52300 | 52400 | 52200 | 4937 |
| 355 | 20250409 | 134700 | 74730345050 | 52200 | 52200 | 52300 | 52200 | 1015 |
| 356 | 20250409 | 134600 | 74677314150 | 52200 | 52200 | 52300 | 52200 | 1425 |
| 357 | 20250409 | 134500 | 74602867650 | 52200 | 52200 | 52300 | 52200 | 3957 |
| 358 | 20250409 | 134400 | 74396047450 | 52200 | 52300 | 52300 | 52200 | 1694 |
| 359 | 20250409 | 134300 | 74307542350 | 52200 | 52300 | 52300 | 52200 | 2570 |
| 360 | 20250409 | 134200 | 74173331150 | 52300 | 52200 | 52300 | 52200 | 1892 |
| 361 | 20250409 | 134100 | 74074481150 | 52300 | 52200 | 52300 | 52200 | 1424 |
| 362 | 20250409 | 134000 | 74000083050 | 52300 | 52300 | 52300 | 52200 | 1401 |
| 363 | 20250409 | 133900 | 73926926550 | 52200 | 52200 | 52300 | 52200 | 1225 |
| 364 | 20250409 | 133800 | 73862911850 | 52200 | 52200 | 52300 | 52100 | 3420 |
| 365 | 20250409 | 133700 | 73684355550 | 52200 | 52300 | 52300 | 52100 | 5186 |
| 366 | 20250409 | 133600 | 73413621350 | 52200 | 52200 | 52300 | 52100 | 2090 |
| 367 | 20250409 | 133500 | 73304447750 | 52100 | 52200 | 52300 | 52100 | 6312 |
| 368 | 20250409 | 133400 | 72974913250 | 52200 | 52200 | 52200 | 52100 | 1283 |
| 369 | 20250409 | 133300 | 72907999450 | 52100 | 52200 | 52200 | 52100 | 1766 |
| 370 | 20250409 | 133200 | 72815949950 | 52200 | 52200 | 52200 | 52100 | 1317 |
| 371 | 20250409 | 133100 | 72747240650 | 52200 | 52300 | 52300 | 52100 | 5911 |
| 372 | 20250409 | 133000 | 72438784950 | 52200 | 52300 | 52300 | 52200 | 2426 |
| 373 | 20250409 | 132900 | 72312056250 | 52200 | 52300 | 52300 | 52200 | 1579 |
| 374 | 20250409 | 132800 | 72229537050 | 52200 | 52300 | 52300 | 52200 | 2100 |
| 375 | 20250409 | 132700 | 72119830000 | 52300 | 52300 | 52300 | 52200 | 4866 |
| 376 | 20250409 | 132600 | 71865429100 | 52300 | 52300 | 52300 | 52200 | 1850 |
| 377 | 20250409 | 132500 | 71768792800 | 52300 | 52300 | 52400 | 52200 | 7611 |
| 378 | 20250409 | 132400 | 71370574900 | 52400 | 52400 | 52400 | 52200 | 4140 |
| 379 | 20250409 | 132300 | 71154024300 | 52300 | 52400 | 52400 | 52300 | 2008 |
| 380 | 20250409 | 132200 | 71048943400 | 52300 | 52300 | 52400 | 52300 | 2571 |
| 381 | 20250409 | 132100 | 70914419400 | 52300 | 52300 | 52500 | 52300 | 5249 |
| 382 | 20250409 | 132000 | 70639673800 | 52300 | 52400 | 52400 | 52300 | 1335 |
| 383 | 20250409 | 131900 | 70569781300 | 52300 | 52300 | 52400 | 52200 | 6135 |
| 384 | 20250409 | 131800 | 70248910900 | 52300 | 52400 | 52400 | 52300 | 2999 |
| 385 | 20250409 | 131700 | 70091981500 | 52300 | 52400 | 52400 | 52300 | 2409 |
| 386 | 20250409 | 131600 | 69965855600 | 52400 | 52400 | 52400 | 52300 | 2367 |
| 387 | 20250409 | 131500 | 69841946450 | 52400 | 52400 | 52400 | 52300 | 2301 |
| 388 | 20250409 | 131400 | 69721461450 | 52300 | 52300 | 52400 | 52300 | 1434 |
| 389 | 20250409 | 131300 | 69646398350 | 52400 | 52400 | 52400 | 52300 | 1679 |
| 390 | 20250409 | 131200 | 69558539150 | 52400 | 52400 | 52500 | 52300 | 6259 |
| 391 | 20250409 | 131100 | 69230740300 | 52300 | 52400 | 52400 | 52300 | 1726 |
| 392 | 20250409 | 131000 | 69140414500 | 52400 | 52400 | 52400 | 52300 | 1537 |
| 393 | 20250409 | 130900 | 69059944900 | 52300 | 52200 | 52400 | 52200 | 8789 |
| 394 | 20250409 | 130800 | 68600251500 | 52200 | 52300 | 52300 | 52200 | 2435 |
| 395 | 20250409 | 130700 | 68473021150 | 52200 | 52300 | 52300 | 52200 | 2835 |
| 396 | 20250409 | 130600 | 68324801950 | 52300 | 52300 | 52300 | 52200 | 1654 |
| 397 | 20250409 | 130500 | 68238450650 | 52300 | 52200 | 52300 | 52200 | 1324 |
| 398 | 20250409 | 130400 | 68169267350 | 52200 | 52300 | 52300 | 52200 | 1432 |
| 399 | 20250409 | 130300 | 68094446750 | 52300 | 52300 | 52400 | 52200 | 8175 |
| 400 | 20250409 | 130200 | 67666908900 | 52300 | 52300 | 52400 | 52300 | 7630 |
| 401 | 20250409 | 130100 | 67267206650 | 52300 | 52300 | 52400 | 52200 | 19092 |
| 402 | 20250409 | 130000 | 66268217350 | 52200 | 52300 | 52300 | 52200 | 5338 |
| 403 | 20250409 | 125900 | 65989150950 | 52200 | 52200 | 52300 | 52200 | 994 |
| 404 | 20250409 | 125800 | 65937248250 | 52200 | 52300 | 52300 | 52200 | 2667 |
| 405 | 20250409 | 125700 | 65797960050 | 52300 | 52300 | 52300 | 52200 | 2878 |
| 406 | 20250409 | 125600 | 65647564050 | 52200 | 52300 | 52300 | 52200 | 2085 |
| 407 | 20250409 | 125500 | 65538666300 | 52200 | 52300 | 52300 | 52200 | 2627 |
| 408 | 20250409 | 125400 | 65401432700 | 52200 | 52300 | 52300 | 52200 | 2329 |
| 409 | 20250409 | 125300 | 65279757150 | 52200 | 52200 | 52300 | 52200 | 1446 |
| 410 | 20250409 | 125200 | 65204207800 | 52300 | 52300 | 52300 | 52200 | 931 |
| 411 | 20250409 | 125100 | 65155595400 | 52300 | 52200 | 52300 | 52200 | 2091 |
| 412 | 20250409 | 125000 | 65046367300 | 52200 | 52200 | 52300 | 52200 | 1517 |
| 413 | 20250409 | 124900 | 64967104600 | 52200 | 52300 | 52300 | 52200 | 2879 |
| 414 | 20250409 | 124800 | 64816737900 | 52200 | 52300 | 52300 | 52200 | 2000 |
| 415 | 20250409 | 124700 | 64712243600 | 52200 | 52300 | 52300 | 52200 | 1515 |
| 416 | 20250409 | 124600 | 64633083800 | 52200 | 52300 | 52300 | 52200 | 1964 |
| 417 | 20250409 | 124500 | 64530504300 | 52300 | 52200 | 52300 | 52200 | 1237 |
| 418 | 20250409 | 124400 | 64465923600 | 52300 | 52300 | 52300 | 52200 | 1753 |
| 419 | 20250409 | 124300 | 64374339400 | 52200 | 52300 | 52300 | 52200 | 1323 |
| 420 | 20250409 | 124200 | 64305224700 | 52300 | 52200 | 52300 | 52200 | 1385 |
| 421 | 20250409 | 124100 | 64232855800 | 52200 | 52350 | 52400 | 52200 | 21724 |
| 422 | 20250409 | 124000 | 63096896900 | 52300 | 52400 | 52400 | 52300 | 2470 |
| 423 | 20250409 | 123900 | 62967547450 | 52300 | 52300 | 52400 | 52300 | 1767 |
| 424 | 20250409 | 123800 | 62875061850 | 52300 | 52300 | 52400 | 52300 | 1653 |
| 425 | 20250409 | 123700 | 62788577450 | 52300 | 52300 | 52400 | 52300 | 1895 |
| 426 | 20250409 | 123600 | 62689368950 | 52400 | 52400 | 52400 | 52300 | 2195 |
| 427 | 20250409 | 123500 | 62574497750 | 52300 | 52400 | 52500 | 52300 | 8216 |
| 428 | 20250409 | 123400 | 62144031100 | 52500 | 52500 | 52500 | 52400 | 1978 |
| 429 | 20250409 | 123300 | 62040317000 | 52400 | 52500 | 52500 | 52400 | 4724 |
| 430 | 20250409 | 123200 | 61792355300 | 52400 | 52400 | 52500 | 52400 | 1912 |
| 431 | 20250409 | 123100 | 61692042300 | 52500 | 52400 | 52500 | 52400 | 2128 |
| 432 | 20250409 | 123000 | 61580518300 | 52400 | 52500 | 52500 | 52400 | 2601 |
| 433 | 20250409 | 122900 | 61444154400 | 52500 | 52400 | 52500 | 52400 | 2144 |
| 434 | 20250409 | 122800 | 61331728000 | 52450 | 52500 | 52500 | 52400 | 1718 |
| 435 | 20250409 | 122700 | 61241632550 | 52500 | 52500 | 52500 | 52400 | 1288 |
| 436 | 20250409 | 122600 | 61174071600 | 52400 | 52400 | 52500 | 52400 | 2270 |
| 437 | 20250409 | 122500 | 61055060200 | 52400 | 52500 | 52500 | 52400 | 1190 |
| 438 | 20250409 | 122400 | 60992637500 | 52500 | 52500 | 52500 | 52400 | 1282 |
| 439 | 20250409 | 122300 | 60925435600 | 52500 | 52500 | 52500 | 52400 | 1362 |
| 440 | 20250409 | 122200 | 60854001200 | 52500 | 52500 | 52500 | 52400 | 2631 |
| 441 | 20250409 | 122100 | 60716046900 | 52500 | 52500 | 52500 | 52400 | 1943 |
| 442 | 20250409 | 122000 | 60614112600 | 52400 | 52500 | 52500 | 52400 | 1330 |
| 443 | 20250409 | 121900 | 60544347500 | 52500 | 52500 | 52500 | 52400 | 4615 |
| 444 | 20250409 | 121800 | 60302375200 | 52500 | 52500 | 52500 | 52400 | 3361 |
| 445 | 20250409 | 121700 | 60126154200 | 52400 | 52400 | 52500 | 52400 | 1909 |
| 446 | 20250409 | 121600 | 60026060400 | 52400 | 52500 | 52500 | 52400 | 2088 |
| 447 | 20250409 | 121500 | 59916513000 | 52400 | 52400 | 52500 | 52400 | 6083 |
| 448 | 20250409 | 121400 | 59597313450 | 52500 | 52500 | 52600 | 52400 | 6418 |
| 449 | 20250409 | 121300 | 59260448850 | 52500 | 52600 | 52700 | 52500 | 6023 |
| 450 | 20250409 | 121200 | 58943858850 | 52600 | 52600 | 52800 | 52500 | 26957 |
| 451 | 20250409 | 121100 | 57524824350 | 52500 | 52700 | 52700 | 52500 | 9542 |
| 452 | 20250409 | 121000 | 57023106950 | 52600 | 52700 | 52700 | 52600 | 880 |
| 453 | 20250409 | 120900 | 56976813650 | 52700 | 52700 | 52700 | 52600 | 3101 |
| 454 | 20250409 | 120800 | 56813623650 | 52700 | 52700 | 52700 | 52600 | 2083 |
| 455 | 20250409 | 120700 | 56703987350 | 52700 | 52700 | 52700 | 52600 | 2677 |
| 456 | 20250409 | 120600 | 56563068350 | 52700 | 52700 | 52700 | 52600 | 1893 |
| 457 | 20250409 | 120500 | 56463405650 | 52700 | 52600 | 52700 | 52600 | 2088 |
| 458 | 20250409 | 120400 | 56353455450 | 52700 | 52800 | 52800 | 52600 | 8634 |
| 459 | 20250409 | 120300 | 55898613650 | 52700 | 52700 | 52800 | 52700 | 1755 |
| 460 | 20250409 | 120200 | 55806105550 | 52700 | 52800 | 52800 | 52700 | 2024 |
| 461 | 20250409 | 120100 | 55699377950 | 52800 | 52700 | 52800 | 52700 | 1319 |
| 462 | 20250409 | 120000 | 55629799850 | 52700 | 52700 | 52800 | 52700 | 1687 |
| 463 | 20250409 | 115900 | 55540835750 | 52700 | 52700 | 52800 | 52700 | 2130 |
| 464 | 20250409 | 115800 | 55428501350 | 52700 | 52700 | 52800 | 52700 | 1587 |
| 465 | 20250409 | 115700 | 55344795850 | 52700 | 52800 | 52800 | 52700 | 2348 |
| 466 | 20250409 | 115600 | 55220969500 | 52700 | 52800 | 52800 | 52700 | 775 |
| 467 | 20250409 | 115500 | 55180112250 | 52700 | 52800 | 52800 | 52700 | 1984 |
| 468 | 20250409 | 115400 | 55075497450 | 52700 | 52700 | 52800 | 52700 | 2677 |
| 469 | 20250409 | 115300 | 54934352200 | 52700 | 52800 | 52800 | 52700 | 2080 |
| 470 | 20250409 | 115200 | 54824669600 | 52800 | 52700 | 52800 | 52700 | 1852 |
| 471 | 20250409 | 115100 | 54726988250 | 52700 | 52800 | 52800 | 52700 | 2011 |
| 472 | 20250409 | 115000 | 54620918800 | 52700 | 52600 | 52800 | 52600 | 10544 |
| 473 | 20250409 | 114900 | 54065343800 | 52700 | 52600 | 52700 | 52600 | 1490 |
| 474 | 20250409 | 114800 | 53986907400 | 52600 | 52800 | 52800 | 52600 | 4127 |
| 475 | 20250409 | 114700 | 53769378800 | 52700 | 52700 | 52800 | 52700 | 2141 |
| 476 | 20250409 | 114600 | 53656491750 | 52800 | 52600 | 52800 | 52600 | 4018 |
| 477 | 20250409 | 114500 | 53444856650 | 52500 | 52600 | 52600 | 52500 | 3969 |
| 478 | 20250409 | 114400 | 53236237150 | 52600 | 52500 | 52600 | 52400 | 10407 |
| 479 | 20250409 | 114300 | 52689733200 | 52500 | 52500 | 52500 | 52400 | 1199 |
| 480 | 20250409 | 114200 | 52626835600 | 52500 | 52450 | 52500 | 52400 | 3992 |
| 481 | 20250409 | 114100 | 52417399800 | 52450 | 52450 | 52500 | 52400 | 3615 |
| 482 | 20250409 | 114000 | 52227782900 | 52450 | 52500 | 52500 | 52400 | 1809 |
| 483 | 20250409 | 113900 | 52132887350 | 52500 | 52500 | 52500 | 52400 | 3963 |
| 484 | 20250409 | 113800 | 51925051450 | 52400 | 52600 | 52600 | 52400 | 8214 |
| 485 | 20250409 | 113700 | 51493888100 | 52550 | 52600 | 52600 | 52500 | 2042 |
| 486 | 20250409 | 113600 | 51386583600 | 52600 | 52500 | 52600 | 52400 | 16096 |
| 487 | 20250409 | 113500 | 50541320500 | 52500 | 52400 | 52500 | 52400 | 2625 |
| 488 | 20250409 | 113400 | 50403702000 | 52400 | 52500 | 52500 | 52400 | 1647 |
| 489 | 20250409 | 113300 | 50317300800 | 52500 | 52400 | 52500 | 52400 | 1145 |
| 490 | 20250409 | 113200 | 50257233200 | 52400 | 52400 | 52500 | 52400 | 8421 |
| 491 | 20250409 | 113100 | 49815355800 | 52500 | 52500 | 52500 | 52400 | 2572 |
| 492 | 20250409 | 113000 | 49680507200 | 52500 | 52400 | 52500 | 52400 | 2684 |
| 493 | 20250409 | 112900 | 49539801200 | 52400 | 52500 | 52500 | 52400 | 2004 |
| 494 | 20250409 | 112800 | 49434762800 | 52400 | 52400 | 52500 | 52400 | 2087 |
| 495 | 20250409 | 112700 | 49325344450 | 52400 | 52400 | 52500 | 52400 | 2752 |
| 496 | 20250409 | 112600 | 49181077750 | 52400 | 52500 | 52500 | 52400 | 2199 |
| 497 | 20250409 | 112500 | 49065786950 | 52400 | 52400 | 52500 | 52400 | 1860 |
| 498 | 20250409 | 112400 | 48968265150 | 52400 | 52400 | 52500 | 52400 | 1857 |
| 499 | 20250409 | 112300 | 48870870050 | 52500 | 52400 | 52500 | 52400 | 1907 |
| 500 | 20250409 | 112200 | 48770881050 | 52400 | 52400 | 52500 | 52400 | 1333 |
| 501 | 20250409 | 112100 | 48701030350 | 52400 | 52400 | 52500 | 52400 | 2850 |
| 502 | 20250409 | 112000 | 48551618850 | 52400 | 52500 | 52600 | 52400 | 3444 |
| 503 | 20250409 | 111900 | 48370926950 | 52600 | 52400 | 52600 | 52300 | 7099 |
| 504 | 20250409 | 111800 | 47998690050 | 52300 | 52400 | 52500 | 52300 | 12749 |
| 505 | 20250409 | 111700 | 47330756600 | 52400 | 52500 | 52500 | 52400 | 3202 |
| 506 | 20250409 | 111600 | 47162815000 | 52400 | 52500 | 52500 | 52400 | 1324 |
| 507 | 20250409 | 111500 | 47093375600 | 52500 | 52400 | 52500 | 52400 | 2191 |
| 508 | 20250409 | 111400 | 46978466400 | 52500 | 52400 | 52500 | 52400 | 1921 |
| 509 | 20250409 | 111300 | 46877746600 | 52500 | 52400 | 52500 | 52400 | 2272 |
| 510 | 20250409 | 111200 | 46758597800 | 52400 | 52400 | 52500 | 52400 | 1222 |
| 511 | 20250409 | 111100 | 46694508600 | 52400 | 52500 | 52500 | 52400 | 4137 |
| 512 | 20250409 | 111000 | 46477384900 | 52600 | 52500 | 52600 | 52500 | 2132 |
| 513 | 20250409 | 110900 | 46365362700 | 52600 | 52500 | 52600 | 52500 | 1140 |
| 514 | 20250409 | 110800 | 46305454700 | 52500 | 52500 | 52700 | 52400 | 16623 |
| 515 | 20250409 | 110700 | 45432565800 | 52500 | 52400 | 52500 | 52400 | 1464 |
| 516 | 20250409 | 110600 | 45355778100 | 52400 | 52400 | 52500 | 52400 | 2290 |
| 517 | 20250409 | 110500 | 45235721100 | 52400 | 52400 | 52500 | 52400 | 1400 |
| 518 | 20250409 | 110400 | 45162295000 | 52400 | 52500 | 52500 | 52400 | 1132 |
| 519 | 20250409 | 110300 | 45102902400 | 52500 | 52600 | 52600 | 52400 | 2371 |
| 520 | 20250409 | 110200 | 44978389300 | 52500 | 52500 | 52600 | 52500 | 1048 |
| 521 | 20250409 | 110100 | 44923305700 | 52600 | 52500 | 52600 | 52500 | 1096 |
| 522 | 20250409 | 110000 | 44865740800 | 52600 | 52500 | 52600 | 52400 | 8997 |
| 523 | 20250409 | 105900 | 44393251200 | 52500 | 52500 | 52500 | 52400 | 1860 |
| 524 | 20250409 | 105800 | 44295693550 | 52500 | 52400 | 52500 | 52400 | 2728 |
| 525 | 20250409 | 105700 | 44152625650 | 52400 | 52500 | 52500 | 52400 | 4439 |
| 526 | 20250409 | 105600 | 43919682650 | 52400 | 52500 | 52600 | 52400 | 2714 |
| 527 | 20250409 | 105500 | 43777278050 | 52500 | 52700 | 52700 | 52500 | 4341 |
| 528 | 20250409 | 105400 | 43549176750 | 52600 | 52600 | 52700 | 52600 | 622 |
| 529 | 20250409 | 105300 | 43516449050 | 52600 | 52500 | 52700 | 52400 | 4903 |
| 530 | 20250409 | 105200 | 43258449350 | 52500 | 52500 | 52700 | 52500 | 18066 |
| 531 | 20250409 | 105100 | 42308393550 | 52500 | 52600 | 52600 | 52500 | 2811 |
| 532 | 20250409 | 105000 | 42160616150 | 52600 | 52500 | 52600 | 52500 | 1647 |
| 533 | 20250409 | 104900 | 42074078750 | 52500 | 52600 | 52600 | 52500 | 1584 |
| 534 | 20250409 | 104800 | 41990865050 | 52500 | 52600 | 52600 | 52500 | 1372 |
| 535 | 20250409 | 104700 | 41918773250 | 52500 | 52500 | 52600 | 52500 | 1422 |
| 536 | 20250409 | 104600 | 41844112550 | 52500 | 52600 | 52600 | 52500 | 1623 |
| 537 | 20250409 | 104500 | 41758822750 | 52600 | 52500 | 52600 | 52500 | 3189 |
| 538 | 20250409 | 104400 | 41591147550 | 52500 | 52300 | 52600 | 52300 | 13795 |
| 539 | 20250409 | 104300 | 40868260250 | 52300 | 52400 | 52400 | 52300 | 3288 |
| 540 | 20250409 | 104200 | 40696194050 | 52400 | 52300 | 52400 | 52300 | 1834 |
| 541 | 20250409 | 104100 | 40600161750 | 52400 | 52400 | 52500 | 52300 | 9146 |
| 542 | 20250409 | 104000 | 40121133050 | 52400 | 52600 | 52600 | 52400 | 4589 |
| 543 | 20250409 | 103900 | 39880173450 | 52600 | 52600 | 52700 | 52400 | 21761 |
| 544 | 20250409 | 103800 | 38737839750 | 52500 | 52600 | 52700 | 52500 | 2235 |
| 545 | 20250409 | 103700 | 38620260350 | 52700 | 52700 | 52700 | 52600 | 3461 |
| 546 | 20250409 | 103600 | 38437976650 | 52600 | 52600 | 52700 | 52500 | 1831 |
| 547 | 20250409 | 103500 | 38341619850 | 52700 | 52500 | 52700 | 52500 | 6639 |
| 548 | 20250409 | 103400 | 37992470000 | 52500 | 52500 | 52600 | 52500 | 2554 |
| 549 | 20250409 | 103300 | 37858221900 | 52500 | 52500 | 52600 | 52500 | 914 |
| 550 | 20250409 | 103200 | 37810233100 | 52500 | 52400 | 52600 | 52400 | 8949 |
| 551 | 20250409 | 103100 | 37340225700 | 52400 | 52400 | 52500 | 52400 | 2708 |
| 552 | 20250409 | 103000 | 37198173550 | 52400 | 52400 | 52600 | 52400 | 1912 |
| 553 | 20250409 | 102900 | 37097874850 | 52400 | 52400 | 52500 | 52300 | 9513 |
| 554 | 20250409 | 102800 | 36599208050 | 52300 | 52500 | 52500 | 52300 | 3223 |
| 555 | 20250409 | 102700 | 36430306450 | 52500 | 52400 | 52500 | 52400 | 1439 |
| 556 | 20250409 | 102600 | 36354847350 | 52400 | 52400 | 52500 | 52400 | 606 |
| 557 | 20250409 | 102500 | 36323090700 | 52500 | 52400 | 52500 | 52400 | 2165 |
| 558 | 20250409 | 102400 | 36209570600 | 52500 | 52500 | 52500 | 52400 | 1601 |
| 559 | 20250409 | 102300 | 36125619500 | 52400 | 52400 | 52600 | 52400 | 3118 |
| 560 | 20250409 | 102200 | 35961979900 | 52500 | 52400 | 52500 | 52300 | 10054 |
| 561 | 20250409 | 102100 | 35435098400 | 52400 | 52500 | 52500 | 52300 | 2484 |
| 562 | 20250409 | 102000 | 35304888900 | 52400 | 52500 | 52500 | 52400 | 1229 |
| 563 | 20250409 | 101900 | 35240468150 | 52400 | 52500 | 52500 | 52400 | 2277 |
| 564 | 20250409 | 101800 | 35121092500 | 52500 | 52550 | 52600 | 52400 | 5788 |
| 565 | 20250409 | 101700 | 34817281450 | 52550 | 52600 | 52600 | 52500 | 1862 |
| 566 | 20250409 | 101600 | 34719378200 | 52500 | 52500 | 52600 | 52400 | 11708 |
| 567 | 20250409 | 101500 | 34104637650 | 52500 | 52400 | 52500 | 52400 | 3550 |
| 568 | 20250409 | 101400 | 33918532550 | 52400 | 52400 | 52500 | 52400 | 2031 |
| 569 | 20250409 | 101300 | 33812029250 | 52500 | 52400 | 52500 | 52400 | 1992 |
| 570 | 20250409 | 101200 | 33707597650 | 52400 | 52400 | 52500 | 52400 | 1471 |
| 571 | 20250409 | 101100 | 33630424750 | 52400 | 52500 | 52600 | 52400 | 7915 |
| 572 | 20250409 | 101000 | 33214841550 | 52500 | 52500 | 52600 | 52400 | 7576 |
| 573 | 20250409 | 100900 | 32817167350 | 52500 | 52500 | 52600 | 52500 | 1649 |
| 574 | 20250409 | 100800 | 32730538700 | 52500 | 52500 | 52600 | 52500 | 1744 |
| 575 | 20250409 | 100700 | 32638918400 | 52500 | 52400 | 52600 | 52400 | 2903 |
| 576 | 20250409 | 100600 | 32486525350 | 52400 | 52500 | 52600 | 52400 | 4007 |
| 577 | 20250409 | 100500 | 32276160300 | 52600 | 52500 | 52600 | 52400 | 4745 |
| 578 | 20250409 | 100400 | 32027020100 | 52400 | 52400 | 52500 | 52400 | 3628 |
| 579 | 20250409 | 100300 | 31836627700 | 52400 | 52500 | 52500 | 52400 | 3184 |
| 580 | 20250409 | 100200 | 31669579550 | 52500 | 52300 | 52500 | 52300 | 10754 |
| 581 | 20250409 | 100100 | 31105605650 | 52400 | 52200 | 52400 | 52200 | 5877 |
| 582 | 20250409 | 100000 | 30798173050 | 52200 | 52300 | 52300 | 52200 | 3552 |
| 583 | 20250409 | 095900 | 30612585150 | 52200 | 52300 | 52400 | 52200 | 10336 |
| 584 | 20250409 | 095800 | 30072267400 | 52300 | 52200 | 52400 | 52200 | 3701 |
| 585 | 20250409 | 095700 | 29878742000 | 52200 | 52200 | 52300 | 52200 | 3590 |
| 586 | 20250409 | 095600 | 29691082000 | 52200 | 52200 | 52300 | 52200 | 2199 |
| 587 | 20250409 | 095500 | 29576204100 | 52200 | 52100 | 52300 | 52100 | 4961 |
| 588 | 20250409 | 095400 | 29317188150 | 52100 | 52100 | 52200 | 52000 | 2857 |
| 589 | 20250409 | 095300 | 29168347150 | 52100 | 52000 | 52200 | 52000 | 3833 |
| 590 | 20250409 | 095200 | 28968630750 | 52100 | 52000 | 52100 | 52000 | 2685 |
| 591 | 20250409 | 095100 | 28828837550 | 52000 | 52000 | 52100 | 51900 | 3925 |
| 592 | 20250409 | 095000 | 28624758450 | 52000 | 51900 | 52100 | 51900 | 6424 |
| 593 | 20250409 | 094900 | 28290753450 | 52000 | 51800 | 52000 | 51800 | 4821 |
| 594 | 20250409 | 094800 | 28040520500 | 51800 | 51850 | 52000 | 51800 | 6632 |
| 595 | 20250409 | 094700 | 27696633000 | 51900 | 51900 | 52000 | 51800 | 5108 |
| 596 | 20250409 | 094600 | 27431577400 | 51900 | 51900 | 52000 | 51800 | 6361 |
| 597 | 20250409 | 094500 | 27101054950 | 51900 | 52000 | 52100 | 51900 | 3835 |
| 598 | 20250409 | 094400 | 26901964050 | 52000 | 52000 | 52100 | 51900 | 5327 |
| 599 | 20250409 | 094300 | 26625009750 | 52000 | 52000 | 52100 | 51900 | 5210 |
| 600 | 20250409 | 094200 | 26354219450 | 52000 | 51900 | 52200 | 51900 | 8776 |
| 601 | 20250409 | 094100 | 25897832400 | 52000 | 51900 | 52000 | 51900 | 4704 |
| 602 | 20250409 | 094000 | 25653473150 | 51900 | 52000 | 52100 | 51900 | 6724 |
| 603 | 20250409 | 093900 | 25304007450 | 52000 | 52000 | 52100 | 52000 | 5027 |
| 604 | 20250409 | 093800 | 25042547750 | 52000 | 52000 | 52200 | 52000 | 4263 |
| 605 | 20250409 | 093700 | 24820730550 | 52000 | 52000 | 52200 | 52000 | 7007 |
| 606 | 20250409 | 093600 | 24455701650 | 52000 | 52100 | 52200 | 52000 | 4031 |
| 607 | 20250409 | 093500 | 24245847950 | 52100 | 52200 | 52300 | 52000 | 5915 |
| 608 | 20250409 | 093400 | 23937589250 | 52100 | 52000 | 52200 | 51900 | 9259 |
| 609 | 20250409 | 093300 | 23455615150 | 52000 | 52000 | 52100 | 51900 | 6117 |
| 610 | 20250409 | 093200 | 23137480600 | 52100 | 52100 | 52100 | 52000 | 4605 |
| 611 | 20250409 | 093100 | 22897854000 | 52100 | 52000 | 52200 | 52000 | 7757 |
| 612 | 20250409 | 093000 | 22493868800 | 52050 | 51850 | 52100 | 51800 | 10571 |
| 613 | 20250409 | 092900 | 21944513000 | 51850 | 51700 | 51900 | 51600 | 9905 |
| 614 | 20250409 | 092800 | 21431915900 | 51800 | 51700 | 51800 | 51700 | 5648 |
| 615 | 20250409 | 092700 | 21139723800 | 51700 | 51500 | 51900 | 51500 | 22089 |
| 616 | 20250409 | 092600 | 19998798750 | 51500 | 51600 | 51700 | 51500 | 14245 |
| 617 | 20250409 | 092500 | 19264477150 | 51600 | 51700 | 51700 | 51600 | 9056 |
| 618 | 20250409 | 092400 | 18796946650 | 51700 | 51700 | 51800 | 51600 | 17346 |
| 619 | 20250409 | 092300 | 17900327400 | 51600 | 51800 | 51800 | 51600 | 8087 |
| 620 | 20250409 | 092200 | 17482314300 | 51800 | 51700 | 51800 | 51700 | 6356 |
| 621 | 20250409 | 092100 | 17153555500 | 51700 | 51900 | 51900 | 51700 | 21885 |
| 622 | 20250409 | 092000 | 16019778650 | 51900 | 52150 | 52200 | 51800 | 24851 |
| 623 | 20250409 | 091900 | 14729027300 | 52150 | 52000 | 52200 | 52000 | 19097 |
| 624 | 20250409 | 091800 | 13734140700 | 52000 | 52100 | 52100 | 52000 | 5893 |
| 625 | 20250409 | 091700 | 13427478650 | 52100 | 52200 | 52200 | 52000 | 12027 |
| 626 | 20250409 | 091600 | 12801549950 | 52200 | 52150 | 52200 | 52100 | 4095 |
| 627 | 20250409 | 091500 | 12588121550 | 52200 | 52300 | 52300 | 52100 | 12403 |
| 628 | 20250409 | 091400 | 11941174850 | 52200 | 52200 | 52400 | 52200 | 23957 |
| 629 | 20250409 | 091300 | 10688155200 | 52300 | 52300 | 52400 | 52200 | 9483 |
| 630 | 20250409 | 091200 | 10192455600 | 52400 | 52500 | 52500 | 52300 | 10054 |
| 631 | 20250409 | 091100 | 9665731900 | 52500 | 52600 | 52600 | 52400 | 7161 |
| 632 | 20250409 | 091000 | 9289817100 | 52600 | 52550 | 52600 | 52500 | 6267 |
| 633 | 20250409 | 090900 | 8960224950 | 52600 | 52500 | 52600 | 52500 | 2549 |
| 634 | 20250409 | 090800 | 8826233150 | 52500 | 52600 | 52600 | 52400 | 12265 |
| 635 | 20250409 | 090700 | 8182462300 | 52600 | 52700 | 52800 | 52500 | 11225 |
| 636 | 20250409 | 090600 | 7591596850 | 52800 | 52800 | 52900 | 52700 | 8877 |
| 637 | 20250409 | 090500 | 7123109400 | 52800 | 52900 | 53000 | 52800 | 5734 |
| 638 | 20250409 | 090400 | 6819975700 | 52900 | 52800 | 53000 | 52700 | 10744 |
| 639 | 20250409 | 090300 | 6251816800 | 52700 | 52800 | 52800 | 52400 | 25830 |
| 640 | 20250409 | 090200 | 4892656750 | 52800 | 53000 | 53100 | 52700 | 37401 |
| 641 | 20250409 | 090100 | 2914252650 | 53000 | 53200 | 53300 | 53000 | 15118 |
| 642 | 20250409 | 090000 | 2111177000 | 53200 | 53000 | 53200 | 53000 | 39821 |