35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 3 | 20240419 | 194300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240419 | 194200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240419 | 194100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240419 | 194000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240419 | 193900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240419 | 193800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240419 | 193700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240419 | 193600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240419 | 193500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240419 | 193400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240419 | 193300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240419 | 193200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240419 | 193100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240419 | 193000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240419 | 192900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240419 | 192800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240419 | 192700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240419 | 192600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240419 | 192500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240419 | 192400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240419 | 192300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240419 | 192200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240419 | 192100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240419 | 192000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240419 | 191900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240419 | 191800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240419 | 191700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240419 | 191600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240419 | 191500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240419 | 191400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 33 | 20240419 | 191300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240419 | 191200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240419 | 191100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240419 | 191000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240419 | 190900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240419 | 190800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240419 | 190700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240419 | 190600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240419 | 190500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240419 | 190400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240419 | 190300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240419 | 190200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240419 | 190100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240419 | 190000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240419 | 185900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240419 | 185800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240419 | 185700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240419 | 185600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240419 | 185500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240419 | 185400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240419 | 185300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240419 | 185200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240419 | 185100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240419 | 185000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240419 | 184900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240419 | 184800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240419 | 184700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240419 | 184600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240419 | 184500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240419 | 184400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 63 | 20240419 | 184300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240419 | 184200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240419 | 184100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240419 | 184000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240419 | 183900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240419 | 183800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240419 | 183700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240419 | 183600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240419 | 183500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240419 | 183400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240419 | 183300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240419 | 183200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240419 | 183100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240419 | 183000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240419 | 182900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240419 | 182800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240419 | 182700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240419 | 182600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240419 | 182500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240419 | 182400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240419 | 182300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240419 | 182200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240419 | 182100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240419 | 182000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240419 | 181900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240419 | 181800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240419 | 181700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240419 | 181600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240419 | 181500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240419 | 181400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 93 | 20240419 | 181300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240419 | 181200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240419 | 181100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240419 | 181000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240419 | 180900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240419 | 180800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240419 | 180700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240419 | 180600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240419 | 180500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240419 | 180400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240419 | 180300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240419 | 180200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240419 | 180100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240419 | 180000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240419 | 175900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240419 | 175800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240419 | 175700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240419 | 175600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240419 | 175500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240419 | 175400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240419 | 175300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240419 | 175200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240419 | 175100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240419 | 175000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240419 | 174900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240419 | 174800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240419 | 174700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240419 | 174600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240419 | 174500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240419 | 174400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 123 | 20240419 | 174300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240419 | 174200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240419 | 174100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240419 | 174000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240419 | 173900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240419 | 173800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240419 | 173700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240419 | 173600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240419 | 173500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240419 | 173400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240419 | 173300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240419 | 173200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240419 | 173100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240419 | 173000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240419 | 172900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240419 | 172800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240419 | 172700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240419 | 172600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240419 | 172500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240419 | 172400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240419 | 172300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240419 | 172200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240419 | 172100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240419 | 172000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240419 | 171900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240419 | 171800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240419 | 171700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240419 | 171600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240419 | 171500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240419 | 171400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 153 | 20240419 | 171300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240419 | 171200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240419 | 171100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240419 | 171000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240419 | 170900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240419 | 170800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240419 | 170700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240419 | 170600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240419 | 170500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240419 | 170400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240419 | 170300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240419 | 170200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240419 | 170100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240419 | 170000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240419 | 165900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240419 | 165800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240419 | 165700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240419 | 165600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240419 | 165500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240419 | 165400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240419 | 165300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240419 | 165200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240419 | 165100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240419 | 165000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240419 | 164900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240419 | 164800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240419 | 164700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240419 | 164600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240419 | 164500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240419 | 164400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 183 | 20240419 | 164300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240419 | 164200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240419 | 164100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240419 | 164000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240419 | 163900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240419 | 163800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240419 | 163700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240419 | 163600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240419 | 163500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240419 | 163400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240419 | 163300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240419 | 163200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240419 | 163100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240419 | 163000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240419 | 162900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240419 | 162800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240419 | 162700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240419 | 162600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240419 | 162500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240419 | 162400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240419 | 162300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240419 | 162200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240419 | 162100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240419 | 162000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240419 | 161900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240419 | 161800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240419 | 161700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240419 | 161600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240419 | 161500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240419 | 161400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 213 | 20240419 | 161300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240419 | 161200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240419 | 161100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240419 | 161000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240419 | 160900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240419 | 160800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240419 | 160700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240419 | 160600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240419 | 160500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240419 | 160400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240419 | 160300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240419 | 160200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240419 | 160100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240419 | 160000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240419 | 155900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240419 | 155800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240419 | 155700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240419 | 155600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240419 | 155500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240419 | 155400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240419 | 155300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240419 | 155200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240419 | 155100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240419 | 155000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240419 | 154900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240419 | 154800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240419 | 154700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240419 | 154600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240419 | 154500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240419 | 154400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 243 | 20240419 | 154300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240419 | 154200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240419 | 154100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240419 | 154000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240419 | 153900 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240419 | 153800 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240419 | 153700 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240419 | 153600 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240419 | 153500 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240419 | 153400 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240419 | 153300 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240419 | 153200 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240419 | 153100 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240419 | 153000 | 14781921200 | 25750 | 25750 | 25750 | 25750 | 6405 |
| 257 | 20240419 | 152900 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240419 | 152800 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240419 | 152700 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240419 | 152600 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240419 | 152500 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240419 | 152400 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240419 | 152300 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240419 | 152200 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240419 | 152100 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240419 | 152000 | 14616992450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240419 | 151900 | 14616992450 | 25700 | 25650 | 25700 | 25550 | 3646 |
| 268 | 20240419 | 151800 | 14523558500 | 25650 | 25650 | 25700 | 25600 | 1391 |
| 269 | 20240419 | 151700 | 14487930100 | 25650 | 25750 | 25750 | 25650 | 4023 |
| 270 | 20240419 | 151600 | 14384606900 | 25750 | 25800 | 25800 | 25700 | 2048 |
| 271 | 20240419 | 151500 | 14331874350 | 25750 | 25750 | 25800 | 25700 | 1536 |
| 272 | 20240419 | 151400 | 14292312750 | 25750 | 25900 | 25900 | 25700 | 607 |
| 273 | 20240419 | 151300 | 14276680850 | 25750 | 25850 | 25900 | 25750 | 120 |
| 274 | 20240419 | 151200 | 14273584450 | 25800 | 25700 | 25800 | 25700 | 2376 |
| 275 | 20240419 | 151100 | 14212465150 | 25700 | 25800 | 25800 | 25650 | 4550 |
| 276 | 20240419 | 151000 | 14095532100 | 25800 | 25850 | 25900 | 25750 | 2457 |
| 277 | 20240419 | 150900 | 14032100650 | 25900 | 25900 | 25900 | 25900 | 4 |
| 278 | 20240419 | 150800 | 14031997050 | 25850 | 25850 | 25900 | 25850 | 859 |
| 279 | 20240419 | 150700 | 14009791750 | 25850 | 25950 | 25950 | 25850 | 1594 |
| 280 | 20240419 | 150600 | 13968564250 | 25950 | 25950 | 26000 | 25900 | 2415 |
| 281 | 20240419 | 150500 | 13905985150 | 25950 | 25950 | 26000 | 25950 | 1611 |
| 282 | 20240419 | 150400 | 13864178950 | 26000 | 25950 | 26000 | 25950 | 39 |
| 283 | 20240419 | 150300 | 13863166750 | 25950 | 26000 | 26050 | 25950 | 7059 |
| 284 | 20240419 | 150200 | 13679829600 | 26050 | 26050 | 26050 | 26000 | 1467 |
| 285 | 20240419 | 150100 | 13641664950 | 26100 | 26100 | 26150 | 26100 | 148 |
| 286 | 20240419 | 150000 | 13637802000 | 26150 | 26100 | 26150 | 26100 | 1012 |
| 287 | 20240419 | 145900 | 13611387650 | 26150 | 26150 | 26150 | 26100 | 192 |
| 288 | 20240419 | 145800 | 13606370300 | 26100 | 26100 | 26150 | 26100 | 182 |
| 289 | 20240419 | 145700 | 13601619950 | 26100 | 26100 | 26100 | 26100 | 87 |
| 290 | 20240419 | 145600 | 13599349250 | 26100 | 26100 | 26100 | 26050 | 165 |
| 291 | 20240419 | 145500 | 13595044250 | 26050 | 26050 | 26050 | 26050 | 180 |
| 292 | 20240419 | 145400 | 13590355250 | 25950 | 26000 | 26000 | 25950 | 1636 |
| 293 | 20240419 | 145300 | 13547826100 | 26050 | 26100 | 26100 | 26050 | 3876 |
| 294 | 20240419 | 145200 | 13446834850 | 26100 | 26100 | 26100 | 26100 | 419 |
| 295 | 20240419 | 145100 | 13435898950 | 26150 | 26150 | 26150 | 26150 | 1 |
| 296 | 20240419 | 145000 | 13435872800 | 26100 | 26150 | 26150 | 26100 | 25 |
| 297 | 20240419 | 144900 | 13435219700 | 26100 | 26100 | 26200 | 26050 | 71 |
| 298 | 20240419 | 144800 | 13433367450 | 26050 | 26150 | 26200 | 26050 | 1552 |
| 299 | 20240419 | 144700 | 13392798450 | 26100 | 26100 | 26150 | 26100 | 91 |
| 300 | 20240419 | 144600 | 13390423300 | 26100 | 26100 | 26100 | 26100 | 549 |
| 301 | 20240419 | 144500 | 13376094400 | 26100 | 26100 | 26100 | 26100 | 318 |
| 302 | 20240419 | 144400 | 13367794600 | 26100 | 26100 | 26100 | 26100 | 541 |
| 303 | 20240419 | 144300 | 13353674500 | 26100 | 26100 | 26100 | 26100 | 6 |
| 304 | 20240419 | 144200 | 13353517900 | 26100 | 26050 | 26100 | 26050 | 425 |
| 305 | 20240419 | 144100 | 13342444650 | 26050 | 26050 | 26050 | 26050 | 6 |
| 306 | 20240419 | 144000 | 13342288350 | 26050 | 26050 | 26050 | 26050 | 215 |
| 307 | 20240419 | 143900 | 13336687600 | 26050 | 26050 | 26050 | 26050 | 18 |
| 308 | 20240419 | 143800 | 13336218700 | 26050 | 26050 | 26050 | 26050 | 144 |
| 309 | 20240419 | 143700 | 13332467500 | 26100 | 26100 | 26100 | 26100 | 720 |
| 310 | 20240419 | 143600 | 13313675500 | 26150 | 26150 | 26150 | 26100 | 1052 |
| 311 | 20240419 | 143500 | 13286212550 | 26200 | 26150 | 26200 | 26150 | 500 |
| 312 | 20240419 | 143400 | 13273130900 | 26150 | 26150 | 26150 | 26150 | 285 |
| 313 | 20240419 | 143300 | 13265678150 | 26200 | 26150 | 26200 | 26150 | 25 |
| 314 | 20240419 | 143200 | 13265024350 | 26150 | 26150 | 26150 | 26150 | 384 |
| 315 | 20240419 | 143100 | 13254982750 | 26150 | 26150 | 26150 | 26150 | 58 |
| 316 | 20240419 | 143000 | 13253466050 | 26150 | 26200 | 26200 | 26150 | 238 |
| 317 | 20240419 | 142900 | 13247239050 | 26200 | 26150 | 26200 | 26150 | 557 |
| 318 | 20240419 | 142800 | 13232663050 | 26100 | 26100 | 26100 | 26100 | 78 |
| 319 | 20240419 | 142700 | 13230627250 | 26100 | 26100 | 26100 | 26100 | 30 |
| 320 | 20240419 | 142600 | 13229844250 | 26150 | 26100 | 26150 | 26100 | 488 |
| 321 | 20240419 | 142500 | 13217086050 | 26100 | 26100 | 26100 | 26100 | 157 |
| 322 | 20240419 | 142400 | 13212988350 | 26100 | 26100 | 26100 | 26100 | 116 |
| 323 | 20240419 | 142300 | 13209960750 | 26150 | 26150 | 26150 | 26150 | 34 |
| 324 | 20240419 | 142200 | 13209071650 | 26100 | 26150 | 26150 | 26100 | 150 |
| 325 | 20240419 | 142100 | 13205151650 | 26150 | 26150 | 26150 | 26150 | 250 |
| 326 | 20240419 | 142000 | 13198614150 | 26100 | 26100 | 26100 | 26100 | 161 |
| 327 | 20240419 | 141900 | 13194412050 | 26150 | 26100 | 26150 | 26100 | 153 |
| 328 | 20240419 | 141800 | 13190413200 | 26150 | 26150 | 26150 | 26150 | 31 |
| 329 | 20240419 | 141700 | 13189602550 | 26150 | 26150 | 26150 | 26150 | 10 |
| 330 | 20240419 | 141600 | 13189341050 | 26100 | 26100 | 26100 | 26100 | 192 |
| 331 | 20240419 | 141500 | 13184329850 | 26100 | 26150 | 26150 | 26100 | 14 |
| 332 | 20240419 | 141400 | 13183964250 | 26150 | 26150 | 26150 | 26150 | 167 |
| 333 | 20240419 | 141300 | 13179597200 | 26150 | 26200 | 26200 | 26150 | 877 |
| 334 | 20240419 | 141200 | 13156627450 | 26150 | 26100 | 26150 | 26100 | 333 |
| 335 | 20240419 | 141100 | 13147920650 | 26100 | 26050 | 26100 | 26050 | 1082 |
| 336 | 20240419 | 141000 | 13119681550 | 26050 | 26050 | 26050 | 26050 | 1 |
| 337 | 20240419 | 140900 | 13119655500 | 26100 | 26100 | 26100 | 26100 | 20 |
| 338 | 20240419 | 140800 | 13119133500 | 26050 | 26050 | 26050 | 26050 | 51 |
| 339 | 20240419 | 140700 | 13117804950 | 26050 | 26050 | 26150 | 26050 | 432 |
| 340 | 20240419 | 140600 | 13106534900 | 26150 | 26050 | 26150 | 26050 | 71 |
| 341 | 20240419 | 140500 | 13104684150 | 26050 | 26000 | 26050 | 26000 | 227 |
| 342 | 20240419 | 140400 | 13098781650 | 25950 | 26000 | 26000 | 25950 | 1014 |
| 343 | 20240419 | 140300 | 13072430150 | 26000 | 26100 | 26100 | 26000 | 637 |
| 344 | 20240419 | 140200 | 13055850850 | 26100 | 26100 | 26150 | 26100 | 765 |
| 345 | 20240419 | 140100 | 13035883750 | 26050 | 25950 | 26050 | 25950 | 2050 |
| 346 | 20240419 | 140000 | 12982577350 | 25950 | 25950 | 26000 | 25950 | 1247 |
| 347 | 20240419 | 135900 | 12950216650 | 26050 | 26000 | 26050 | 25950 | 3814 |
| 348 | 20240419 | 135800 | 12851176250 | 26000 | 26000 | 26000 | 26000 | 531 |
| 349 | 20240419 | 135700 | 12837370250 | 26000 | 26000 | 26050 | 26000 | 701 |
| 350 | 20240419 | 135600 | 12819138250 | 26000 | 26000 | 26050 | 25950 | 3246 |
| 351 | 20240419 | 135500 | 12734851150 | 26000 | 26050 | 26050 | 26000 | 2792 |
| 352 | 20240419 | 135400 | 12662240800 | 26050 | 26050 | 26050 | 26050 | 150 |
| 353 | 20240419 | 135300 | 12658333300 | 26050 | 26050 | 26100 | 26050 | 1029 |
| 354 | 20240419 | 135200 | 12631527800 | 26100 | 26100 | 26100 | 26100 | 375 |
| 355 | 20240419 | 135100 | 12621740300 | 26100 | 26100 | 26100 | 26100 | 680 |
| 356 | 20240419 | 135000 | 12603992300 | 26100 | 26100 | 26150 | 26100 | 780 |
| 357 | 20240419 | 134900 | 12583631350 | 26100 | 26100 | 26100 | 26100 | 86 |
| 358 | 20240419 | 134800 | 12581386750 | 26100 | 26100 | 26100 | 26100 | 145 |
| 359 | 20240419 | 134700 | 12577602250 | 26100 | 26150 | 26150 | 26100 | 62 |
| 360 | 20240419 | 134600 | 12575981000 | 26150 | 26200 | 26200 | 26150 | 663 |
| 361 | 20240419 | 134500 | 12558642350 | 26200 | 26150 | 26200 | 26150 | 604 |
| 362 | 20240419 | 134400 | 12542847600 | 26200 | 26200 | 26200 | 26150 | 132 |
| 363 | 20240419 | 134300 | 12539390350 | 26150 | 26200 | 26200 | 26150 | 1189 |
| 364 | 20240419 | 134200 | 12508241350 | 26200 | 26200 | 26200 | 26150 | 182 |
| 365 | 20240419 | 134100 | 12503476850 | 26200 | 26200 | 26200 | 26200 | 209 |
| 366 | 20240419 | 134000 | 12498001050 | 26150 | 26150 | 26150 | 26100 | 306 |
| 367 | 20240419 | 133900 | 12490007350 | 26100 | 26150 | 26150 | 26100 | 1601 |
| 368 | 20240419 | 133800 | 12448214800 | 26150 | 26150 | 26200 | 26100 | 903 |
| 369 | 20240419 | 133700 | 12424626250 | 26100 | 26100 | 26100 | 26100 | 13 |
| 370 | 20240419 | 133600 | 12424286950 | 26100 | 26100 | 26200 | 26100 | 312 |
| 371 | 20240419 | 133500 | 12416143300 | 26100 | 26150 | 26150 | 26100 | 228 |
| 372 | 20240419 | 133400 | 12410190850 | 26150 | 26200 | 26200 | 26150 | 273 |
| 373 | 20240419 | 133300 | 12403041850 | 26200 | 26150 | 26200 | 26100 | 1359 |
| 374 | 20240419 | 133200 | 12367495100 | 26200 | 26300 | 26300 | 26200 | 505 |
| 375 | 20240419 | 133100 | 12354246600 | 26350 | 26400 | 26400 | 26350 | 206 |
| 376 | 20240419 | 133000 | 12348815900 | 26400 | 26400 | 26450 | 26400 | 391 |
| 377 | 20240419 | 132900 | 12338491000 | 26300 | 26350 | 26400 | 26250 | 1339 |
| 378 | 20240419 | 132800 | 12303202350 | 26350 | 26300 | 26350 | 26250 | 1930 |
| 379 | 20240419 | 132700 | 12252432200 | 26300 | 26300 | 26300 | 26300 | 95 |
| 380 | 20240419 | 132600 | 12249933700 | 26300 | 26350 | 26350 | 26300 | 257 |
| 381 | 20240419 | 132500 | 12243172050 | 26350 | 26400 | 26400 | 26300 | 822 |
| 382 | 20240419 | 132400 | 12221512750 | 26400 | 26450 | 26450 | 26400 | 548 |
| 383 | 20240419 | 132300 | 12207031700 | 26450 | 26300 | 26500 | 26300 | 2497 |
| 384 | 20240419 | 132200 | 12141083800 | 26350 | 26250 | 26350 | 26150 | 2748 |
| 385 | 20240419 | 132100 | 12068833050 | 26250 | 26250 | 26300 | 26250 | 265 |
| 386 | 20240419 | 132000 | 12061874550 | 26250 | 26250 | 26300 | 26250 | 869 |
| 387 | 20240419 | 131900 | 12039059400 | 26250 | 26300 | 26350 | 26250 | 419 |
| 388 | 20240419 | 131800 | 12028038700 | 26350 | 26150 | 26350 | 26100 | 6305 |
| 389 | 20240419 | 131700 | 11862493800 | 26150 | 26200 | 26200 | 26100 | 231 |
| 390 | 20240419 | 131600 | 11856453450 | 26200 | 26050 | 26200 | 26050 | 688 |
| 391 | 20240419 | 131500 | 11838519650 | 26000 | 26050 | 26050 | 25950 | 159 |
| 392 | 20240419 | 131400 | 11834385350 | 26000 | 26000 | 26000 | 25950 | 119 |
| 393 | 20240419 | 131300 | 11831292350 | 26000 | 25900 | 26000 | 25900 | 342 |
| 394 | 20240419 | 131200 | 11822430400 | 25900 | 26050 | 26050 | 25900 | 1719 |
| 395 | 20240419 | 131100 | 11777771600 | 26100 | 26050 | 26100 | 26000 | 260 |
| 396 | 20240419 | 131000 | 11771003200 | 26050 | 26100 | 26150 | 26050 | 595 |
| 397 | 20240419 | 130900 | 11755488450 | 26150 | 26100 | 26150 | 26100 | 203 |
| 398 | 20240419 | 130800 | 11750190100 | 26100 | 26100 | 26100 | 26100 | 185 |
| 399 | 20240419 | 130700 | 11745361600 | 26100 | 26050 | 26100 | 26050 | 141 |
| 400 | 20240419 | 130600 | 11741681900 | 26050 | 26050 | 26100 | 26050 | 422 |
| 401 | 20240419 | 130500 | 11730683800 | 26050 | 26100 | 26100 | 26050 | 311 |
| 402 | 20240419 | 130400 | 11722577000 | 26100 | 26100 | 26100 | 26050 | 104 |
| 403 | 20240419 | 130300 | 11719864800 | 26100 | 26150 | 26150 | 26100 | 1520 |
| 404 | 20240419 | 130200 | 11680154100 | 26200 | 26200 | 26200 | 26200 | 134 |
| 405 | 20240419 | 130100 | 11676643300 | 26200 | 26150 | 26200 | 26150 | 195 |
| 406 | 20240419 | 130000 | 11671539600 | 26200 | 26300 | 26300 | 26200 | 1237 |
| 407 | 20240419 | 125900 | 11639078400 | 26300 | 26250 | 26300 | 26250 | 757 |
| 408 | 20240419 | 125800 | 11619192150 | 26250 | 26250 | 26250 | 26200 | 245 |
| 409 | 20240419 | 125700 | 11612768450 | 26250 | 26250 | 26250 | 26200 | 71 |
| 410 | 20240419 | 125600 | 11610905750 | 26200 | 26200 | 26200 | 26200 | 592 |
| 411 | 20240419 | 125500 | 11595395350 | 26200 | 26150 | 26200 | 26150 | 112 |
| 412 | 20240419 | 125400 | 11592466450 | 26150 | 26150 | 26150 | 26100 | 858 |
| 413 | 20240419 | 125300 | 11570058750 | 26150 | 26200 | 26200 | 26150 | 1695 |
| 414 | 20240419 | 125200 | 11525713400 | 26200 | 26200 | 26250 | 26200 | 54 |
| 415 | 20240419 | 125100 | 11524297800 | 26200 | 26300 | 26300 | 26200 | 1258 |
| 416 | 20240419 | 125000 | 11491294800 | 26300 | 26300 | 26300 | 26250 | 157 |
| 417 | 20240419 | 124900 | 11487169600 | 26400 | 26100 | 26400 | 26100 | 4808 |
| 418 | 20240419 | 124800 | 11360910650 | 26100 | 26100 | 26150 | 26100 | 287 |
| 419 | 20240419 | 124700 | 11353417300 | 26100 | 26050 | 26100 | 26050 | 1633 |
| 420 | 20240419 | 124600 | 11310816000 | 26050 | 26000 | 26100 | 26000 | 157 |
| 421 | 20240419 | 124500 | 11306728750 | 26100 | 25900 | 26100 | 25900 | 1777 |
| 422 | 20240419 | 124400 | 11260604900 | 25850 | 25850 | 25850 | 25850 | 101 |
| 423 | 20240419 | 124300 | 11257994050 | 25900 | 25850 | 25900 | 25850 | 253 |
| 424 | 20240419 | 124200 | 11251441750 | 25800 | 25850 | 25950 | 25800 | 1448 |
| 425 | 20240419 | 124100 | 11214035700 | 25850 | 26000 | 26000 | 25800 | 457 |
| 426 | 20240419 | 124000 | 11202217100 | 26000 | 25950 | 26000 | 25900 | 449 |
| 427 | 20240419 | 123900 | 11190571000 | 26000 | 26000 | 26000 | 26000 | 180 |
| 428 | 20240419 | 123800 | 11185891000 | 26000 | 26100 | 26100 | 26000 | 180 |
| 429 | 20240419 | 123700 | 11181197900 | 26100 | 26100 | 26100 | 25950 | 2532 |
| 430 | 20240419 | 123600 | 11115255750 | 26050 | 26050 | 26100 | 26050 | 1137 |
| 431 | 20240419 | 123500 | 11085621100 | 26050 | 26050 | 26050 | 26050 | 327 |
| 432 | 20240419 | 123400 | 11077102750 | 26000 | 25950 | 26000 | 25900 | 1435 |
| 433 | 20240419 | 123300 | 11039798000 | 25950 | 26000 | 26000 | 25900 | 467 |
| 434 | 20240419 | 123200 | 11027678800 | 26000 | 26000 | 26050 | 25950 | 1300 |
| 435 | 20240419 | 123100 | 10993888800 | 26000 | 26000 | 26000 | 25950 | 1643 |
| 436 | 20240419 | 123000 | 10951170850 | 26000 | 26000 | 26000 | 25950 | 236 |
| 437 | 20240419 | 122900 | 10945038850 | 25950 | 25950 | 25950 | 25950 | 282 |
| 438 | 20240419 | 122800 | 10937720950 | 25950 | 25950 | 25950 | 25900 | 619 |
| 439 | 20240419 | 122700 | 10921684950 | 25950 | 25850 | 25950 | 25850 | 560 |
| 440 | 20240419 | 122600 | 10907178050 | 25900 | 25850 | 25900 | 25850 | 76 |
| 441 | 20240419 | 122500 | 10905212350 | 25850 | 25950 | 25950 | 25850 | 1997 |
| 442 | 20240419 | 122400 | 10853484650 | 25950 | 25900 | 25950 | 25900 | 383 |
| 443 | 20240419 | 122300 | 10843553600 | 25900 | 25950 | 25950 | 25850 | 255 |
| 444 | 20240419 | 122200 | 10836951500 | 25950 | 25950 | 26000 | 25950 | 1861 |
| 445 | 20240419 | 122100 | 10788658400 | 25900 | 26000 | 26000 | 25900 | 214 |
| 446 | 20240419 | 122000 | 10783100000 | 26000 | 26000 | 26000 | 25950 | 1373 |
| 447 | 20240419 | 121900 | 10747404900 | 25850 | 25800 | 25950 | 25750 | 1935 |
| 448 | 20240419 | 121800 | 10697379600 | 25800 | 25750 | 25800 | 25750 | 79 |
| 449 | 20240419 | 121700 | 10695342350 | 25750 | 25750 | 25800 | 25750 | 123 |
| 450 | 20240419 | 121600 | 10692175050 | 25750 | 25800 | 25800 | 25750 | 49 |
| 451 | 20240419 | 121500 | 10690912200 | 25700 | 25750 | 25750 | 25700 | 1082 |
| 452 | 20240419 | 121400 | 10663050800 | 25750 | 25750 | 25800 | 25750 | 19 |
| 453 | 20240419 | 121300 | 10662560950 | 25850 | 25750 | 25850 | 25750 | 1500 |
| 454 | 20240419 | 121200 | 10623919400 | 25750 | 25800 | 25800 | 25750 | 754 |
| 455 | 20240419 | 121100 | 10604466450 | 25800 | 25800 | 25850 | 25750 | 1662 |
| 456 | 20240419 | 121000 | 10561567750 | 25750 | 25700 | 25750 | 25650 | 1190 |
| 457 | 20240419 | 120900 | 10530961150 | 25650 | 25700 | 25700 | 25650 | 51 |
| 458 | 20240419 | 120800 | 10529651800 | 25650 | 25700 | 25700 | 25650 | 178 |
| 459 | 20240419 | 120700 | 10525082200 | 25700 | 25700 | 25700 | 25650 | 265 |
| 460 | 20240419 | 120600 | 10518275500 | 25650 | 25650 | 25650 | 25600 | 212 |
| 461 | 20240419 | 120500 | 10512838600 | 25700 | 25600 | 25750 | 25600 | 3513 |
| 462 | 20240419 | 120400 | 10422591700 | 25650 | 25350 | 25650 | 25350 | 7154 |
| 463 | 20240419 | 120300 | 10240362950 | 25350 | 25350 | 25350 | 25300 | 49 |
| 464 | 20240419 | 120200 | 10239121800 | 25350 | 25300 | 25350 | 25250 | 1283 |
| 465 | 20240419 | 120100 | 10206667550 | 25250 | 25250 | 25300 | 25250 | 389 |
| 466 | 20240419 | 120000 | 10196844750 | 25250 | 25250 | 25250 | 25250 | 220 |
| 467 | 20240419 | 115900 | 10191289750 | 25250 | 25250 | 25250 | 25250 | 275 |
| 468 | 20240419 | 115800 | 10184346000 | 25250 | 25250 | 25250 | 25200 | 119 |
| 469 | 20240419 | 115700 | 10181342500 | 25250 | 25150 | 25250 | 25150 | 1241 |
| 470 | 20240419 | 115600 | 10150097000 | 25200 | 25150 | 25200 | 25150 | 722 |
| 471 | 20240419 | 115500 | 10131915350 | 25200 | 25150 | 25200 | 25100 | 711 |
| 472 | 20240419 | 115400 | 10114020450 | 25200 | 25150 | 25200 | 25150 | 1127 |
| 473 | 20240419 | 115300 | 10085636700 | 25150 | 25200 | 25200 | 25150 | 195 |
| 474 | 20240419 | 115200 | 10080727750 | 25200 | 25150 | 25200 | 25050 | 6428 |
| 475 | 20240419 | 115100 | 9919413300 | 25100 | 25250 | 25250 | 25100 | 5008 |
| 476 | 20240419 | 115000 | 9793355250 | 25200 | 25250 | 25450 | 25200 | 2701 |
| 477 | 20240419 | 114900 | 9725075300 | 25250 | 25350 | 25350 | 25250 | 609 |
| 478 | 20240419 | 114800 | 9709684950 | 25350 | 25350 | 25350 | 25250 | 1136 |
| 479 | 20240419 | 114700 | 9680997900 | 25350 | 25250 | 25350 | 25250 | 420 |
| 480 | 20240419 | 114600 | 9670366150 | 25350 | 25350 | 25350 | 25200 | 1540 |
| 481 | 20240419 | 114500 | 9631546150 | 25350 | 25400 | 25500 | 25250 | 1282 |
| 482 | 20240419 | 114400 | 9599127200 | 25350 | 25400 | 25400 | 25350 | 192 |
| 483 | 20240419 | 114300 | 9594258400 | 25350 | 25350 | 25400 | 25250 | 2846 |
| 484 | 20240419 | 114200 | 9522217250 | 25350 | 25550 | 25600 | 25350 | 3000 |
| 485 | 20240419 | 114100 | 9446003650 | 25550 | 25450 | 25600 | 25450 | 724 |
| 486 | 20240419 | 114000 | 9427575750 | 25450 | 25600 | 25600 | 25350 | 3014 |
| 487 | 20240419 | 113900 | 9350881650 | 25550 | 25650 | 25650 | 25550 | 561 |
| 488 | 20240419 | 113800 | 9336528500 | 25650 | 25650 | 25700 | 25550 | 1148 |
| 489 | 20240419 | 113700 | 9307096950 | 25650 | 25650 | 25650 | 25550 | 123 |
| 490 | 20240419 | 113600 | 9303944100 | 25650 | 25500 | 25650 | 25500 | 943 |
| 491 | 20240419 | 113500 | 9279882700 | 25500 | 25500 | 25500 | 25500 | 408 |
| 492 | 20240419 | 113400 | 9269478700 | 25550 | 25550 | 25550 | 25450 | 437 |
| 493 | 20240419 | 113300 | 9258349650 | 25550 | 25450 | 25550 | 25450 | 2880 |
| 494 | 20240419 | 113200 | 9184890350 | 25450 | 25400 | 25500 | 25400 | 374 |
| 495 | 20240419 | 113100 | 9175365250 | 25350 | 25500 | 25500 | 25350 | 3425 |
| 496 | 20240419 | 113000 | 9088244150 | 25550 | 25600 | 25700 | 25500 | 2357 |
| 497 | 20240419 | 112900 | 9027985650 | 25650 | 25600 | 25650 | 25600 | 1252 |
| 498 | 20240419 | 112800 | 8995921900 | 25600 | 25600 | 25750 | 25500 | 3199 |
| 499 | 20240419 | 112700 | 8914034350 | 25600 | 25500 | 25600 | 25450 | 2939 |
| 500 | 20240419 | 112600 | 8839109950 | 25450 | 25400 | 25450 | 25400 | 819 |
| 501 | 20240419 | 112500 | 8818269900 | 25400 | 25400 | 25450 | 25400 | 164 |
| 502 | 20240419 | 112400 | 8814103250 | 25400 | 25350 | 25400 | 25350 | 673 |
| 503 | 20240419 | 112300 | 8797011900 | 25350 | 25450 | 25500 | 25350 | 1083 |
| 504 | 20240419 | 112200 | 8769458900 | 25500 | 25450 | 25500 | 25400 | 517 |
| 505 | 20240419 | 112100 | 8756301750 | 25450 | 25350 | 25450 | 25300 | 1003 |
| 506 | 20240419 | 112000 | 8730867400 | 25350 | 25250 | 25350 | 25200 | 438 |
| 507 | 20240419 | 111900 | 8719812750 | 25350 | 25300 | 25450 | 25150 | 9695 |
| 508 | 20240419 | 111800 | 8474535250 | 25300 | 25400 | 25400 | 25250 | 2304 |
| 509 | 20240419 | 111700 | 8416328200 | 25250 | 25500 | 25500 | 25200 | 6058 |
| 510 | 20240419 | 111600 | 8262917900 | 25500 | 25450 | 25600 | 25350 | 1129 |
| 511 | 20240419 | 111500 | 8234154550 | 25300 | 25450 | 25450 | 25200 | 7419 |
| 512 | 20240419 | 111400 | 8046646400 | 25450 | 25450 | 25500 | 25300 | 2284 |
| 513 | 20240419 | 111300 | 7988639200 | 25450 | 25600 | 25600 | 25450 | 3194 |
| 514 | 20240419 | 111200 | 7907025400 | 25600 | 25650 | 25700 | 25600 | 850 |
| 515 | 20240419 | 111100 | 7885240350 | 25700 | 25700 | 25750 | 25650 | 433 |
| 516 | 20240419 | 111000 | 7874112500 | 25700 | 25700 | 25700 | 25600 | 668 |
| 517 | 20240419 | 110900 | 7857006750 | 25600 | 25700 | 25700 | 25600 | 401 |
| 518 | 20240419 | 110800 | 7846709750 | 25700 | 25650 | 25700 | 25600 | 890 |
| 519 | 20240419 | 110700 | 7823883350 | 25650 | 25500 | 25800 | 25500 | 3793 |
| 520 | 20240419 | 110600 | 7726988350 | 25550 | 25600 | 25600 | 25450 | 1169 |
| 521 | 20240419 | 110500 | 7697145250 | 25650 | 25500 | 25650 | 25500 | 24 |
| 522 | 20240419 | 110400 | 7696532200 | 25500 | 25500 | 25650 | 25450 | 1414 |
| 523 | 20240419 | 110300 | 7660481100 | 25500 | 25700 | 25700 | 25450 | 4028 |
| 524 | 20240419 | 110200 | 7557677600 | 25800 | 25800 | 25800 | 25700 | 316 |
| 525 | 20240419 | 110100 | 7549552150 | 25800 | 25700 | 25800 | 25700 | 875 |
| 526 | 20240419 | 110000 | 7527060250 | 25700 | 25800 | 25800 | 25700 | 686 |
| 527 | 20240419 | 105900 | 7509424600 | 25800 | 25900 | 25900 | 25700 | 369 |
| 528 | 20240419 | 105800 | 7499933400 | 25900 | 25650 | 25950 | 25500 | 1200 |
| 529 | 20240419 | 105700 | 7469179150 | 25650 | 25750 | 25750 | 25500 | 5600 |
| 530 | 20240419 | 105600 | 7325780950 | 25700 | 25650 | 25800 | 25650 | 4296 |
| 531 | 20240419 | 105500 | 7215368150 | 25650 | 25700 | 25700 | 25650 | 2116 |
| 532 | 20240419 | 105400 | 7161005500 | 25700 | 25900 | 25900 | 25700 | 6639 |
| 533 | 20240419 | 105300 | 6989736900 | 25850 | 26100 | 26100 | 25850 | 3288 |
| 534 | 20240419 | 105200 | 6904460150 | 26000 | 26100 | 26150 | 26000 | 1112 |
| 535 | 20240419 | 105100 | 6875520200 | 26100 | 26000 | 26100 | 25950 | 1257 |
| 536 | 20240419 | 105000 | 6842816150 | 26000 | 25950 | 26000 | 25950 | 1096 |
| 537 | 20240419 | 104900 | 6814335850 | 25950 | 25900 | 25950 | 25850 | 778 |
| 538 | 20240419 | 104800 | 6794184950 | 25850 | 25850 | 25950 | 25850 | 949 |
| 539 | 20240419 | 104700 | 6769606300 | 25850 | 25850 | 25950 | 25850 | 3509 |
| 540 | 20240419 | 104600 | 6678842950 | 25900 | 25950 | 25950 | 25850 | 2334 |
| 541 | 20240419 | 104500 | 6618428500 | 25950 | 25950 | 26000 | 25950 | 1810 |
| 542 | 20240419 | 104400 | 6571454950 | 26000 | 26000 | 26050 | 26000 | 2596 |
| 543 | 20240419 | 104300 | 6503951400 | 26050 | 26050 | 26100 | 26050 | 393 |
| 544 | 20240419 | 104200 | 6493712300 | 26050 | 26100 | 26100 | 26050 | 1196 |
| 545 | 20240419 | 104100 | 6462554250 | 26150 | 26150 | 26150 | 26050 | 398 |
| 546 | 20240419 | 104000 | 6452158600 | 26150 | 26100 | 26150 | 26100 | 270 |
| 547 | 20240419 | 103900 | 6445098450 | 26050 | 26150 | 26150 | 26000 | 4151 |
| 548 | 20240419 | 103800 | 6337051800 | 26200 | 26200 | 26250 | 26100 | 1266 |
| 549 | 20240419 | 103700 | 6303978800 | 26100 | 26200 | 26250 | 26100 | 375 |
| 550 | 20240419 | 103600 | 6294172900 | 26200 | 26150 | 26250 | 26100 | 875 |
| 551 | 20240419 | 103500 | 6271297800 | 26150 | 26200 | 26250 | 26150 | 805 |
| 552 | 20240419 | 103400 | 6250206800 | 26200 | 26250 | 26250 | 26050 | 3453 |
| 553 | 20240419 | 103300 | 6160057100 | 26200 | 26100 | 26300 | 26050 | 6483 |
| 554 | 20240419 | 103200 | 5990705500 | 26100 | 26300 | 26300 | 26100 | 4684 |
| 555 | 20240419 | 103100 | 5868213500 | 26300 | 26300 | 26350 | 26200 | 1958 |
| 556 | 20240419 | 103000 | 5816801150 | 26300 | 26450 | 26500 | 26300 | 2929 |
| 557 | 20240419 | 102900 | 5739607100 | 26400 | 26550 | 26550 | 26400 | 3718 |
| 558 | 20240419 | 102800 | 5641259850 | 26550 | 26550 | 26600 | 26550 | 537 |
| 559 | 20240419 | 102700 | 5627000150 | 26550 | 26550 | 26550 | 26550 | 278 |
| 560 | 20240419 | 102600 | 5619619250 | 26550 | 26600 | 26600 | 26500 | 1103 |
| 561 | 20240419 | 102500 | 5590335950 | 26600 | 26550 | 26650 | 26550 | 356 |
| 562 | 20240419 | 102400 | 5580882700 | 26600 | 26550 | 26650 | 26500 | 926 |
| 563 | 20240419 | 102300 | 5556269800 | 26500 | 26600 | 26600 | 26500 | 745 |
| 564 | 20240419 | 102200 | 5536479850 | 26650 | 26650 | 26650 | 26450 | 3545 |
| 565 | 20240419 | 102100 | 5442498100 | 26700 | 26900 | 26900 | 26700 | 1695 |
| 566 | 20240419 | 102000 | 5397120250 | 26900 | 26700 | 26900 | 26650 | 3017 |
| 567 | 20240419 | 101900 | 5316200650 | 26650 | 26650 | 26700 | 26500 | 743 |
| 568 | 20240419 | 101800 | 5296401050 | 26500 | 26650 | 26700 | 26450 | 5232 |
| 569 | 20240419 | 101700 | 5157609750 | 26700 | 26700 | 26700 | 26600 | 790 |
| 570 | 20240419 | 101600 | 5136559550 | 26650 | 26700 | 26700 | 26650 | 382 |
| 571 | 20240419 | 101500 | 5126371900 | 26700 | 26650 | 26700 | 26600 | 360 |
| 572 | 20240419 | 101400 | 5116773550 | 26650 | 26600 | 26700 | 26600 | 199 |
| 573 | 20240419 | 101300 | 5111465100 | 26600 | 26700 | 26700 | 26600 | 611 |
| 574 | 20240419 | 101200 | 5095179300 | 26700 | 26750 | 26750 | 26650 | 226 |
| 575 | 20240419 | 101100 | 5089145100 | 26750 | 26750 | 26750 | 26700 | 327 |
| 576 | 20240419 | 101000 | 5080407150 | 26750 | 26750 | 26750 | 26700 | 544 |
| 577 | 20240419 | 100900 | 5065861600 | 26800 | 26900 | 26900 | 26800 | 1245 |
| 578 | 20240419 | 100800 | 5032391050 | 26900 | 26800 | 26900 | 26800 | 1074 |
| 579 | 20240419 | 100700 | 5003560000 | 26800 | 26750 | 26850 | 26750 | 1124 |
| 580 | 20240419 | 100600 | 4973439150 | 26750 | 26700 | 26750 | 26550 | 1578 |
| 581 | 20240419 | 100500 | 4931256550 | 26700 | 26650 | 26700 | 26500 | 2909 |
| 582 | 20240419 | 100400 | 4853995550 | 26600 | 26700 | 26700 | 26550 | 260 |
| 583 | 20240419 | 100300 | 4847076050 | 26700 | 26750 | 26750 | 26700 | 287 |
| 584 | 20240419 | 100200 | 4839412250 | 26750 | 26700 | 26750 | 26700 | 502 |
| 585 | 20240419 | 100100 | 4825990650 | 26700 | 26600 | 26700 | 26500 | 1409 |
| 586 | 20240419 | 100000 | 4788555950 | 26600 | 26750 | 26750 | 26600 | 2410 |
| 587 | 20240419 | 095900 | 4724324300 | 26750 | 26800 | 26800 | 26750 | 949 |
| 588 | 20240419 | 095800 | 4698927300 | 26800 | 26800 | 26800 | 26750 | 388 |
| 589 | 20240419 | 095700 | 4688529150 | 26750 | 26800 | 26800 | 26750 | 442 |
| 590 | 20240419 | 095600 | 4676698850 | 26750 | 26700 | 26800 | 26650 | 436 |
| 591 | 20240419 | 095500 | 4665052200 | 26650 | 26500 | 26650 | 26450 | 3667 |
| 592 | 20240419 | 095400 | 4567966250 | 26550 | 26600 | 26700 | 26550 | 1390 |
| 593 | 20240419 | 095300 | 4531047500 | 26600 | 26750 | 26800 | 26550 | 1469 |
| 594 | 20240419 | 095200 | 4491888600 | 26750 | 26900 | 26950 | 26750 | 1470 |
| 595 | 20240419 | 095100 | 4452470150 | 26900 | 26950 | 26950 | 26850 | 1393 |
| 596 | 20240419 | 095000 | 4414996400 | 26900 | 26900 | 26950 | 26900 | 1544 |
| 597 | 20240419 | 094900 | 4373437800 | 26900 | 26950 | 26950 | 26900 | 1273 |
| 598 | 20240419 | 094800 | 4339191000 | 26850 | 26850 | 26900 | 26800 | 4328 |
| 599 | 20240419 | 094700 | 4223047900 | 26850 | 26850 | 26850 | 26800 | 391 |
| 600 | 20240419 | 094600 | 4212550300 | 26900 | 26950 | 26950 | 26800 | 2556 |
| 601 | 20240419 | 094500 | 4143884250 | 26950 | 27000 | 27050 | 26900 | 7149 |
| 602 | 20240419 | 094400 | 3951046000 | 27000 | 26900 | 27050 | 26850 | 6977 |
| 603 | 20240419 | 094300 | 3763084450 | 26900 | 26700 | 26900 | 26700 | 4186 |
| 604 | 20240419 | 094200 | 3650891950 | 26700 | 26700 | 26700 | 26600 | 1199 |
| 605 | 20240419 | 094100 | 3618908000 | 26700 | 26650 | 26750 | 26650 | 1275 |
| 606 | 20240419 | 094000 | 3584866750 | 26650 | 26550 | 26650 | 26550 | 997 |
| 607 | 20240419 | 093900 | 3558337450 | 26600 | 26550 | 26600 | 26500 | 820 |
| 608 | 20240419 | 093800 | 3536596350 | 26500 | 26600 | 26650 | 26500 | 2228 |
| 609 | 20240419 | 093700 | 3477356150 | 26600 | 26700 | 26700 | 26600 | 2008 |
| 610 | 20240419 | 093600 | 3423833150 | 26650 | 26600 | 26700 | 26550 | 4440 |
| 611 | 20240419 | 093500 | 3305491550 | 26650 | 26400 | 26650 | 26400 | 3951 |
| 612 | 20240419 | 093400 | 3200785550 | 26300 | 26350 | 26400 | 26300 | 1874 |
| 613 | 20240419 | 093300 | 3151425250 | 26350 | 26350 | 26450 | 26350 | 925 |
| 614 | 20240419 | 093200 | 3127033400 | 26350 | 26400 | 26450 | 26350 | 1021 |
| 615 | 20240419 | 093100 | 3100106800 | 26450 | 26400 | 26450 | 26350 | 629 |
| 616 | 20240419 | 093000 | 3083496350 | 26350 | 26400 | 26500 | 26300 | 911 |
| 617 | 20240419 | 092900 | 3059450400 | 26400 | 26250 | 26400 | 26250 | 688 |
| 618 | 20240419 | 092800 | 3041316550 | 26250 | 26300 | 26350 | 26250 | 553 |
| 619 | 20240419 | 092700 | 3026773500 | 26300 | 26350 | 26350 | 26300 | 660 |
| 620 | 20240419 | 092600 | 3009399250 | 26300 | 26300 | 26350 | 26300 | 374 |
| 621 | 20240419 | 092500 | 2999560800 | 26300 | 26350 | 26350 | 26150 | 2406 |
| 622 | 20240419 | 092400 | 2936281150 | 26350 | 26350 | 26400 | 26300 | 2375 |
| 623 | 20240419 | 092300 | 2873783550 | 26350 | 26500 | 26500 | 26350 | 1714 |
| 624 | 20240419 | 092200 | 2828493700 | 26450 | 26250 | 26500 | 26200 | 5566 |
| 625 | 20240419 | 092100 | 2681717750 | 26250 | 26050 | 26300 | 26050 | 3820 |
| 626 | 20240419 | 092000 | 2581878600 | 26050 | 25950 | 26100 | 25950 | 513 |
| 627 | 20240419 | 091900 | 2568532700 | 25950 | 25950 | 26000 | 25900 | 837 |
| 628 | 20240419 | 091800 | 2546808050 | 25950 | 26100 | 26150 | 25950 | 1683 |
| 629 | 20240419 | 091700 | 2503004150 | 26150 | 26000 | 26150 | 26000 | 880 |
| 630 | 20240419 | 091600 | 2480104800 | 26000 | 25800 | 26200 | 25750 | 2481 |
| 631 | 20240419 | 091500 | 2415801250 | 25750 | 25850 | 25950 | 25750 | 6368 |
| 632 | 20240419 | 091400 | 2251005950 | 25850 | 25900 | 25950 | 25850 | 832 |
| 633 | 20240419 | 091300 | 2229474550 | 25900 | 26200 | 26200 | 25900 | 2166 |
| 634 | 20240419 | 091200 | 2173177600 | 26200 | 26150 | 26200 | 26000 | 1934 |
| 635 | 20240419 | 091100 | 2122623850 | 26000 | 25950 | 26100 | 25950 | 3647 |
| 636 | 20240419 | 091000 | 2027757700 | 26050 | 25900 | 26050 | 25800 | 8635 |
| 637 | 20240419 | 090900 | 1804171100 | 25900 | 25950 | 26050 | 25900 | 4265 |
| 638 | 20240419 | 090800 | 1693387200 | 26000 | 25950 | 26000 | 25800 | 6760 |
| 639 | 20240419 | 090700 | 1518430000 | 26050 | 26200 | 26200 | 25850 | 13178 |
| 640 | 20240419 | 090600 | 1175475400 | 26250 | 26350 | 26350 | 26250 | 2705 |
| 641 | 20240419 | 090500 | 1104395800 | 26350 | 26350 | 26400 | 26300 | 6091 |
| 642 | 20240419 | 090400 | 943729550 | 26350 | 26250 | 26400 | 26250 | 2477 |
| 643 | 20240419 | 090300 | 878510400 | 26350 | 26400 | 26450 | 26300 | 2967 |
| 644 | 20240419 | 090200 | 800241650 | 26400 | 26400 | 26450 | 26250 | 1971 |
| 645 | 20240419 | 090100 | 748196600 | 26250 | 26150 | 26400 | 26100 | 9182 |
| 646 | 20240419 | 090000 | 507518350 | 26100 | 26550 | 26550 | 26050 | 19250 |