36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 3 | 20241029 | 195800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20241029 | 195700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20241029 | 195600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20241029 | 195500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20241029 | 195400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20241029 | 195300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20241029 | 195200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20241029 | 195100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20241029 | 195000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20241029 | 194900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20241029 | 194800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20241029 | 194700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20241029 | 194600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20241029 | 194500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20241029 | 194400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20241029 | 194300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20241029 | 194200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20241029 | 194100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20241029 | 194000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20241029 | 193900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20241029 | 193800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20241029 | 193700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20241029 | 193600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20241029 | 193500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20241029 | 193400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20241029 | 193300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20241029 | 193200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20241029 | 193100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20241029 | 193000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20241029 | 192900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 33 | 20241029 | 192800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20241029 | 192700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20241029 | 192600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20241029 | 192500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20241029 | 192400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20241029 | 192300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20241029 | 192200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20241029 | 192100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20241029 | 192000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20241029 | 191900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20241029 | 191800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20241029 | 191700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20241029 | 191600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20241029 | 191500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20241029 | 191400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20241029 | 191300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20241029 | 191200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20241029 | 191100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20241029 | 191000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20241029 | 190900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20241029 | 190800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20241029 | 190700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20241029 | 190600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20241029 | 190500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20241029 | 190400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20241029 | 190300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20241029 | 190200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20241029 | 190100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20241029 | 190000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20241029 | 185900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 63 | 20241029 | 185800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20241029 | 185700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20241029 | 185600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20241029 | 185500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20241029 | 185400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20241029 | 185300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20241029 | 185200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20241029 | 185100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20241029 | 185000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20241029 | 184900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20241029 | 184800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20241029 | 184700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20241029 | 184600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20241029 | 184500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20241029 | 184400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20241029 | 184300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20241029 | 184200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20241029 | 184100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20241029 | 184000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20241029 | 183900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20241029 | 183800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20241029 | 183700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20241029 | 183600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20241029 | 183500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20241029 | 183400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20241029 | 183300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20241029 | 183200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20241029 | 183100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20241029 | 183000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20241029 | 182900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 93 | 20241029 | 182800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20241029 | 182700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20241029 | 182600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20241029 | 182500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20241029 | 182400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20241029 | 182300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20241029 | 182200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20241029 | 182100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20241029 | 182000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20241029 | 181900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20241029 | 181800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20241029 | 181700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20241029 | 181600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20241029 | 181500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20241029 | 181400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20241029 | 181300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20241029 | 181200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20241029 | 181100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20241029 | 181000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20241029 | 180900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20241029 | 180800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20241029 | 180700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20241029 | 180600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20241029 | 180500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20241029 | 180400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20241029 | 180300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20241029 | 180200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20241029 | 180100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20241029 | 180000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20241029 | 175900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 123 | 20241029 | 175800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20241029 | 175700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20241029 | 175600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20241029 | 175500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20241029 | 175400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20241029 | 175300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20241029 | 175200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20241029 | 175100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20241029 | 175000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20241029 | 174900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20241029 | 174800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20241029 | 174700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20241029 | 174600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20241029 | 174500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20241029 | 174400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20241029 | 174300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20241029 | 174200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20241029 | 174100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20241029 | 174000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20241029 | 173900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20241029 | 173800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20241029 | 173700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20241029 | 173600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20241029 | 173500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20241029 | 173400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20241029 | 173300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20241029 | 173200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20241029 | 173100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20241029 | 173000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20241029 | 172900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 153 | 20241029 | 172800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20241029 | 172700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20241029 | 172600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20241029 | 172500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20241029 | 172400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20241029 | 172300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20241029 | 172200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20241029 | 172100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20241029 | 172000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20241029 | 171900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20241029 | 171800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20241029 | 171700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20241029 | 171600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20241029 | 171500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20241029 | 171400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20241029 | 171300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20241029 | 171200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20241029 | 171100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20241029 | 171000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20241029 | 170900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20241029 | 170800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20241029 | 170700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20241029 | 170600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20241029 | 170500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20241029 | 170400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20241029 | 170300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20241029 | 170200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20241029 | 170100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20241029 | 170000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20241029 | 165900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 183 | 20241029 | 165800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20241029 | 165700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20241029 | 165600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20241029 | 165500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20241029 | 165400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20241029 | 165300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20241029 | 165200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20241029 | 165100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20241029 | 165000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20241029 | 164900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20241029 | 164800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20241029 | 164700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20241029 | 164600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20241029 | 164500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20241029 | 164400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20241029 | 164300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20241029 | 164200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20241029 | 164100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20241029 | 164000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20241029 | 163900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20241029 | 163800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20241029 | 163700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20241029 | 163600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20241029 | 163500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20241029 | 163400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20241029 | 163300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20241029 | 163200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20241029 | 163100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20241029 | 163000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20241029 | 162900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 213 | 20241029 | 162800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20241029 | 162700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20241029 | 162600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20241029 | 162500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20241029 | 162400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20241029 | 162300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20241029 | 162200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20241029 | 162100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20241029 | 162000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20241029 | 161900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20241029 | 161800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20241029 | 161700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20241029 | 161600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20241029 | 161500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20241029 | 161400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20241029 | 161300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20241029 | 161200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20241029 | 161100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20241029 | 161000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20241029 | 160900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20241029 | 160800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20241029 | 160700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20241029 | 160600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20241029 | 160500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20241029 | 160400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20241029 | 160300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20241029 | 160200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20241029 | 160100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20241029 | 160000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20241029 | 155900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 243 | 20241029 | 155800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20241029 | 155700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20241029 | 155600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20241029 | 155500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20241029 | 155400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20241029 | 155300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20241029 | 155200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20241029 | 155100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20241029 | 155000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20241029 | 154900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20241029 | 154800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20241029 | 154700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20241029 | 154600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20241029 | 154500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20241029 | 154400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20241029 | 154300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20241029 | 154200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20241029 | 154100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20241029 | 154000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20241029 | 153900 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20241029 | 153800 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20241029 | 153700 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20241029 | 153600 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20241029 | 153500 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20241029 | 153400 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20241029 | 153300 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20241029 | 153200 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20241029 | 153100 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20241029 | 153000 | 66831710200 | 89300 | 89300 | 89300 | 89300 | 10796 |
| 272 | 20241029 | 152900 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 273 | 20241029 | 152800 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 274 | 20241029 | 152700 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 275 | 20241029 | 152600 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 276 | 20241029 | 152500 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 277 | 20241029 | 152400 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 278 | 20241029 | 152300 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 279 | 20241029 | 152200 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 280 | 20241029 | 152100 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 281 | 20241029 | 152000 | 65867627400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 282 | 20241029 | 151900 | 65867627400 | 89500 | 89400 | 89500 | 89200 | 2804 |
| 283 | 20241029 | 151800 | 65617089100 | 89400 | 89400 | 89600 | 89100 | 4926 |
| 284 | 20241029 | 151700 | 65177109800 | 89500 | 89500 | 89600 | 89400 | 2572 |
| 285 | 20241029 | 151600 | 64946902600 | 89300 | 89100 | 89600 | 89000 | 6403 |
| 286 | 20241029 | 151500 | 64374875400 | 89100 | 89200 | 89200 | 88900 | 3919 |
| 287 | 20241029 | 151400 | 64025829600 | 89200 | 88800 | 89200 | 88800 | 3369 |
| 288 | 20241029 | 151300 | 63725548000 | 88900 | 88500 | 89100 | 88500 | 5685 |
| 289 | 20241029 | 151200 | 63220499800 | 88400 | 87900 | 88500 | 87800 | 2740 |
| 290 | 20241029 | 151100 | 62978535300 | 87800 | 87800 | 87900 | 87500 | 2079 |
| 291 | 20241029 | 151000 | 62796231000 | 87600 | 88600 | 88700 | 87600 | 5193 |
| 292 | 20241029 | 150900 | 62338313600 | 88600 | 88400 | 88600 | 88300 | 1810 |
| 293 | 20241029 | 150800 | 62178247100 | 88400 | 88500 | 88600 | 88300 | 1514 |
| 294 | 20241029 | 150700 | 62044336500 | 88500 | 88400 | 88500 | 88100 | 6783 |
| 295 | 20241029 | 150600 | 61445223200 | 88500 | 88800 | 88800 | 88400 | 1646 |
| 296 | 20241029 | 150500 | 61299488800 | 88800 | 88800 | 88900 | 88700 | 1122 |
| 297 | 20241029 | 150400 | 61199811200 | 88800 | 88700 | 88900 | 88700 | 1877 |
| 298 | 20241029 | 150300 | 61033025800 | 88800 | 88900 | 89000 | 88700 | 3472 |
| 299 | 20241029 | 150200 | 60724614200 | 88900 | 88700 | 89000 | 88700 | 2026 |
| 300 | 20241029 | 150100 | 60544456100 | 88700 | 88600 | 88800 | 88400 | 2620 |
| 301 | 20241029 | 150000 | 60312357200 | 88500 | 88500 | 88600 | 88300 | 2389 |
| 302 | 20241029 | 145900 | 60101037200 | 88400 | 88500 | 88600 | 88400 | 2111 |
| 303 | 20241029 | 145800 | 59914250800 | 88500 | 88500 | 88600 | 88400 | 2659 |
| 304 | 20241029 | 145700 | 59678927900 | 88500 | 88700 | 88700 | 88500 | 2710 |
| 305 | 20241029 | 145600 | 59438923800 | 88700 | 89000 | 89000 | 88700 | 2515 |
| 306 | 20241029 | 145500 | 59215450400 | 89000 | 88900 | 89000 | 88900 | 894 |
| 307 | 20241029 | 145400 | 59135915800 | 88900 | 88900 | 89000 | 88800 | 1407 |
| 308 | 20241029 | 145300 | 59010761000 | 88900 | 88800 | 89000 | 88600 | 2534 |
| 309 | 20241029 | 145200 | 58785943700 | 88800 | 88900 | 89000 | 88800 | 5136 |
| 310 | 20241029 | 145100 | 58329199200 | 89000 | 89200 | 89200 | 88700 | 2613 |
| 311 | 20241029 | 145000 | 58096826500 | 89200 | 88900 | 89300 | 88900 | 1446 |
| 312 | 20241029 | 144900 | 57967936100 | 88900 | 89000 | 89100 | 88700 | 2401 |
| 313 | 20241029 | 144800 | 57754557800 | 89000 | 89500 | 89600 | 88900 | 6715 |
| 314 | 20241029 | 144700 | 57155257000 | 89500 | 89300 | 89600 | 89300 | 5724 |
| 315 | 20241029 | 144600 | 56643160000 | 89300 | 89300 | 89400 | 89200 | 2046 |
| 316 | 20241029 | 144500 | 56460385600 | 89300 | 89400 | 89400 | 89200 | 2906 |
| 317 | 20241029 | 144400 | 56200753200 | 89400 | 89200 | 89400 | 89100 | 1316 |
| 318 | 20241029 | 144300 | 56083248000 | 89200 | 89300 | 89300 | 89100 | 2350 |
| 319 | 20241029 | 144200 | 55873642900 | 89300 | 89300 | 89300 | 89200 | 1821 |
| 320 | 20241029 | 144100 | 55711060100 | 89200 | 89200 | 89500 | 89100 | 5173 |
| 321 | 20241029 | 144000 | 55249119800 | 89200 | 89100 | 89300 | 89100 | 1945 |
| 322 | 20241029 | 143900 | 55075644900 | 89100 | 89200 | 89200 | 89100 | 1825 |
| 323 | 20241029 | 143800 | 54912932800 | 89200 | 89200 | 89300 | 89000 | 3106 |
| 324 | 20241029 | 143700 | 54636053500 | 89200 | 89000 | 89200 | 89000 | 1867 |
| 325 | 20241029 | 143600 | 54469666400 | 89100 | 89100 | 89100 | 88800 | 2661 |
| 326 | 20241029 | 143500 | 54232855500 | 89000 | 89100 | 89100 | 88900 | 1522 |
| 327 | 20241029 | 143400 | 54097373500 | 89000 | 88900 | 89100 | 88700 | 2114 |
| 328 | 20241029 | 143300 | 53909331300 | 88900 | 88500 | 88900 | 88500 | 871 |
| 329 | 20241029 | 143200 | 53832016400 | 88500 | 88700 | 88800 | 88400 | 1467 |
| 330 | 20241029 | 143100 | 53702119000 | 88600 | 88600 | 89000 | 88500 | 2292 |
| 331 | 20241029 | 143000 | 53498769800 | 88800 | 89100 | 89100 | 88600 | 4004 |
| 332 | 20241029 | 142900 | 53142850800 | 89000 | 89000 | 89100 | 88700 | 9742 |
| 333 | 20241029 | 142800 | 52276308600 | 89000 | 88700 | 89000 | 88700 | 4998 |
| 334 | 20241029 | 142700 | 51832248000 | 88700 | 88500 | 88800 | 88400 | 6834 |
| 335 | 20241029 | 142600 | 51226104500 | 88400 | 88000 | 88400 | 87900 | 1073 |
| 336 | 20241029 | 142500 | 51131431100 | 88000 | 88000 | 88100 | 87700 | 2126 |
| 337 | 20241029 | 142400 | 50944466600 | 87800 | 88000 | 88000 | 87800 | 2380 |
| 338 | 20241029 | 142300 | 50735268300 | 88000 | 88100 | 88200 | 87900 | 2638 |
| 339 | 20241029 | 142200 | 50503021200 | 88000 | 88200 | 88300 | 88000 | 1183 |
| 340 | 20241029 | 142100 | 50398776000 | 88200 | 88500 | 88500 | 88100 | 1758 |
| 341 | 20241029 | 142000 | 50243437000 | 88400 | 88400 | 88600 | 88400 | 1861 |
| 342 | 20241029 | 141900 | 50078783500 | 88400 | 88400 | 88500 | 88300 | 1743 |
| 343 | 20241029 | 141800 | 49924744600 | 88300 | 88600 | 88600 | 88200 | 3878 |
| 344 | 20241029 | 141700 | 49582036500 | 88500 | 88400 | 88600 | 88400 | 1795 |
| 345 | 20241029 | 141600 | 49423214300 | 88500 | 88500 | 88700 | 88400 | 6337 |
| 346 | 20241029 | 141500 | 48861857100 | 88500 | 88500 | 88800 | 88300 | 9734 |
| 347 | 20241029 | 141400 | 47999636600 | 88300 | 88200 | 88600 | 88000 | 8437 |
| 348 | 20241029 | 141300 | 47254478000 | 88200 | 88000 | 88200 | 88000 | 1826 |
| 349 | 20241029 | 141200 | 47093627300 | 88000 | 88000 | 88000 | 87800 | 1693 |
| 350 | 20241029 | 141100 | 46944683100 | 88000 | 87700 | 88100 | 87700 | 3820 |
| 351 | 20241029 | 141000 | 46608483500 | 87700 | 87900 | 88100 | 87600 | 7609 |
| 352 | 20241029 | 140900 | 45939245800 | 87900 | 87900 | 88000 | 87600 | 4498 |
| 353 | 20241029 | 140800 | 45544191900 | 87900 | 87700 | 87900 | 87500 | 4964 |
| 354 | 20241029 | 140700 | 45108401100 | 87700 | 87200 | 87800 | 87200 | 3725 |
| 355 | 20241029 | 140600 | 44782482900 | 87200 | 86900 | 87300 | 86900 | 1458 |
| 356 | 20241029 | 140500 | 44655413200 | 86900 | 87100 | 87200 | 86900 | 1934 |
| 357 | 20241029 | 140400 | 44487089700 | 87100 | 87000 | 87100 | 87000 | 816 |
| 358 | 20241029 | 140300 | 44416047900 | 86900 | 86700 | 87100 | 86600 | 638 |
| 359 | 20241029 | 140200 | 44360674200 | 86700 | 86700 | 86700 | 86600 | 328 |
| 360 | 20241029 | 140100 | 44332240900 | 86700 | 86800 | 86800 | 86500 | 1773 |
| 361 | 20241029 | 140000 | 44178575000 | 86900 | 87100 | 87200 | 86900 | 1981 |
| 362 | 20241029 | 135900 | 44006130500 | 87100 | 86900 | 87100 | 86900 | 892 |
| 363 | 20241029 | 135800 | 43928553000 | 87000 | 87200 | 87300 | 86900 | 2027 |
| 364 | 20241029 | 135700 | 43752083800 | 87200 | 86900 | 87200 | 86900 | 4432 |
| 365 | 20241029 | 135600 | 43366152200 | 87000 | 86800 | 87100 | 86800 | 4592 |
| 366 | 20241029 | 135500 | 42966880400 | 86800 | 86900 | 86900 | 86800 | 931 |
| 367 | 20241029 | 135400 | 42886045800 | 86700 | 86300 | 86900 | 86300 | 2178 |
| 368 | 20241029 | 135300 | 42697089200 | 86400 | 86300 | 86500 | 86100 | 402 |
| 369 | 20241029 | 135200 | 42662377300 | 86300 | 86000 | 86300 | 85800 | 1712 |
| 370 | 20241029 | 135100 | 42514989800 | 85900 | 86100 | 86100 | 85900 | 771 |
| 371 | 20241029 | 135000 | 42448721800 | 86100 | 86100 | 86300 | 85800 | 973 |
| 372 | 20241029 | 134900 | 42364988000 | 86400 | 86000 | 86400 | 86000 | 374 |
| 373 | 20241029 | 134800 | 42332747700 | 86000 | 86200 | 86300 | 86000 | 746 |
| 374 | 20241029 | 134700 | 42268498400 | 86100 | 86200 | 86200 | 86100 | 290 |
| 375 | 20241029 | 134600 | 42243520500 | 86200 | 85700 | 86200 | 85600 | 1548 |
| 376 | 20241029 | 134500 | 42110485500 | 85700 | 85600 | 85800 | 85600 | 216 |
| 377 | 20241029 | 134400 | 42091976100 | 85600 | 85700 | 85700 | 85600 | 32 |
| 378 | 20241029 | 134300 | 42089234400 | 85600 | 85700 | 85700 | 85500 | 671 |
| 379 | 20241029 | 134200 | 42031799400 | 85700 | 85900 | 86000 | 85600 | 2449 |
| 380 | 20241029 | 134100 | 41821699600 | 85900 | 85900 | 86000 | 85800 | 223 |
| 381 | 20241029 | 134000 | 41802540700 | 85800 | 85900 | 86000 | 85800 | 173 |
| 382 | 20241029 | 133900 | 41787686600 | 85800 | 85900 | 85900 | 85800 | 309 |
| 383 | 20241029 | 133800 | 41761157300 | 85900 | 86000 | 86000 | 85900 | 269 |
| 384 | 20241029 | 133700 | 41738037600 | 85900 | 86000 | 86100 | 85800 | 1699 |
| 385 | 20241029 | 133600 | 41592047900 | 86000 | 86200 | 86300 | 86000 | 906 |
| 386 | 20241029 | 133500 | 41514064400 | 86200 | 86300 | 86400 | 86200 | 805 |
| 387 | 20241029 | 133400 | 41444603800 | 86400 | 86400 | 86600 | 86300 | 523 |
| 388 | 20241029 | 133300 | 41399408000 | 86400 | 86300 | 86600 | 86200 | 1010 |
| 389 | 20241029 | 133200 | 41312248500 | 86300 | 86600 | 86600 | 86300 | 1646 |
| 390 | 20241029 | 133100 | 41169953600 | 86600 | 86700 | 86900 | 86600 | 1211 |
| 391 | 20241029 | 133000 | 41064921500 | 86700 | 86700 | 86800 | 86600 | 893 |
| 392 | 20241029 | 132900 | 40987472800 | 86600 | 86800 | 86800 | 86600 | 1490 |
| 393 | 20241029 | 132800 | 40858215300 | 86800 | 86700 | 86800 | 86600 | 1270 |
| 394 | 20241029 | 132700 | 40748041500 | 86700 | 86500 | 86700 | 86400 | 1242 |
| 395 | 20241029 | 132600 | 40640546700 | 86400 | 86400 | 86500 | 86400 | 1296 |
| 396 | 20241029 | 132500 | 40528454600 | 86300 | 86400 | 86500 | 86300 | 201 |
| 397 | 20241029 | 132400 | 40511094300 | 86400 | 86400 | 86500 | 86400 | 588 |
| 398 | 20241029 | 132300 | 40460278300 | 86500 | 86400 | 86500 | 86300 | 979 |
| 399 | 20241029 | 132200 | 40375687000 | 86400 | 86300 | 86400 | 86300 | 337 |
| 400 | 20241029 | 132100 | 40346571100 | 86400 | 86400 | 86500 | 86300 | 682 |
| 401 | 20241029 | 132000 | 40287646700 | 86400 | 86400 | 86500 | 86400 | 1432 |
| 402 | 20241029 | 131900 | 40163802000 | 86400 | 86300 | 86500 | 86300 | 1514 |
| 403 | 20241029 | 131800 | 40033040000 | 86300 | 86300 | 86400 | 86300 | 435 |
| 404 | 20241029 | 131700 | 39995494500 | 86300 | 86400 | 86400 | 86300 | 302 |
| 405 | 20241029 | 131600 | 39969425800 | 86300 | 86300 | 86400 | 86300 | 768 |
| 406 | 20241029 | 131500 | 39903104800 | 86300 | 86200 | 86400 | 86200 | 1882 |
| 407 | 20241029 | 131400 | 39740682600 | 86200 | 86000 | 86200 | 86000 | 1153 |
| 408 | 20241029 | 131300 | 39641418400 | 86100 | 86000 | 86100 | 86000 | 371 |
| 409 | 20241029 | 131200 | 39609511600 | 86000 | 86000 | 86100 | 86000 | 234 |
| 410 | 20241029 | 131100 | 39589373600 | 86000 | 86100 | 86100 | 86000 | 175 |
| 411 | 20241029 | 131000 | 39574307700 | 86200 | 86000 | 86300 | 86000 | 841 |
| 412 | 20241029 | 130900 | 39501825300 | 86000 | 86000 | 86100 | 86000 | 667 |
| 413 | 20241029 | 130800 | 39444424300 | 86000 | 86000 | 86100 | 86000 | 241 |
| 414 | 20241029 | 130700 | 39423678600 | 86000 | 86100 | 86100 | 85900 | 901 |
| 415 | 20241029 | 130600 | 39346193700 | 86100 | 85900 | 86100 | 85900 | 309 |
| 416 | 20241029 | 130500 | 39319623500 | 85900 | 85800 | 86000 | 85800 | 180 |
| 417 | 20241029 | 130400 | 39304162500 | 85800 | 85800 | 85900 | 85700 | 325 |
| 418 | 20241029 | 130300 | 39276288500 | 85700 | 85800 | 85800 | 85700 | 572 |
| 419 | 20241029 | 130200 | 39227249600 | 85800 | 85800 | 85800 | 85800 | 15 |
| 420 | 20241029 | 130100 | 39225962600 | 85800 | 86000 | 86000 | 85600 | 775 |
| 421 | 20241029 | 130000 | 39159496600 | 85900 | 86100 | 86100 | 85800 | 614 |
| 422 | 20241029 | 125900 | 39106728800 | 86000 | 86000 | 86100 | 86000 | 105 |
| 423 | 20241029 | 125800 | 39097689400 | 86000 | 86100 | 86100 | 86000 | 232 |
| 424 | 20241029 | 125700 | 39077736700 | 86100 | 85800 | 86100 | 85800 | 1445 |
| 425 | 20241029 | 125600 | 38953483300 | 85800 | 86000 | 86000 | 85800 | 159 |
| 426 | 20241029 | 125500 | 38939824200 | 86000 | 85900 | 86000 | 85800 | 437 |
| 427 | 20241029 | 125400 | 38902296200 | 86000 | 85900 | 86000 | 85800 | 854 |
| 428 | 20241029 | 125300 | 38828993900 | 85900 | 85500 | 86000 | 85500 | 1763 |
| 429 | 20241029 | 125200 | 38678123200 | 85500 | 85600 | 85700 | 85500 | 250 |
| 430 | 20241029 | 125100 | 38656731700 | 85700 | 85700 | 85700 | 85600 | 183 |
| 431 | 20241029 | 125000 | 38641062500 | 85700 | 85500 | 85700 | 85500 | 543 |
| 432 | 20241029 | 124900 | 38594602400 | 85400 | 85500 | 85500 | 85400 | 41 |
| 433 | 20241029 | 124800 | 38591100000 | 85500 | 85500 | 85500 | 85300 | 246 |
| 434 | 20241029 | 124700 | 38570101300 | 85500 | 85200 | 85500 | 85200 | 570 |
| 435 | 20241029 | 124600 | 38521491400 | 85200 | 85300 | 85300 | 85200 | 712 |
| 436 | 20241029 | 124500 | 38460809200 | 85300 | 85500 | 85600 | 85300 | 392 |
| 437 | 20241029 | 124400 | 38427322700 | 85400 | 85600 | 85600 | 85400 | 819 |
| 438 | 20241029 | 124300 | 38357367500 | 85400 | 85600 | 85600 | 85400 | 981 |
| 439 | 20241029 | 124200 | 38273473100 | 85600 | 85500 | 85700 | 85500 | 565 |
| 440 | 20241029 | 124100 | 38225108800 | 85500 | 85800 | 85800 | 85500 | 1339 |
| 441 | 20241029 | 124000 | 38110354600 | 85800 | 85800 | 85900 | 85800 | 431 |
| 442 | 20241029 | 123900 | 38073370600 | 85900 | 85900 | 86000 | 85900 | 596 |
| 443 | 20241029 | 123800 | 38022166400 | 86000 | 86000 | 86100 | 86000 | 1058 |
| 444 | 20241029 | 123700 | 37931178300 | 86100 | 86100 | 86100 | 86000 | 177 |
| 445 | 20241029 | 123600 | 37915949600 | 86100 | 86000 | 86100 | 86000 | 96 |
| 446 | 20241029 | 123500 | 37907693100 | 86000 | 86200 | 86200 | 86000 | 173 |
| 447 | 20241029 | 123400 | 37892808300 | 86200 | 86200 | 86200 | 86000 | 848 |
| 448 | 20241029 | 123300 | 37819768000 | 86200 | 86100 | 86300 | 86100 | 236 |
| 449 | 20241029 | 123200 | 37799440900 | 86100 | 86100 | 86300 | 86000 | 420 |
| 450 | 20241029 | 123100 | 37763277000 | 86100 | 86200 | 86300 | 86100 | 372 |
| 451 | 20241029 | 123000 | 37731203400 | 86200 | 86100 | 86200 | 86100 | 141 |
| 452 | 20241029 | 122900 | 37719061200 | 86000 | 86000 | 86100 | 86000 | 280 |
| 453 | 20241029 | 122800 | 37694965900 | 86100 | 86100 | 86200 | 86100 | 774 |
| 454 | 20241029 | 122700 | 37628290100 | 86100 | 86000 | 86100 | 86000 | 214 |
| 455 | 20241029 | 122600 | 37609867400 | 86000 | 85900 | 86000 | 85900 | 832 |
| 456 | 20241029 | 122500 | 37538320700 | 85900 | 85900 | 86000 | 85900 | 32 |
| 457 | 20241029 | 122400 | 37535571800 | 85900 | 86000 | 86000 | 85900 | 29 |
| 458 | 20241029 | 122300 | 37533077900 | 86000 | 85900 | 86000 | 85900 | 406 |
| 459 | 20241029 | 122200 | 37498163100 | 85900 | 85900 | 86000 | 85900 | 179 |
| 460 | 20241029 | 122100 | 37482786000 | 85900 | 86000 | 86000 | 85900 | 339 |
| 461 | 20241029 | 122000 | 37453663300 | 86000 | 85900 | 86000 | 85900 | 35 |
| 462 | 20241029 | 121900 | 37450655000 | 85900 | 85800 | 86000 | 85800 | 43 |
| 463 | 20241029 | 121800 | 37446959500 | 85800 | 86000 | 86100 | 85800 | 724 |
| 464 | 20241029 | 121700 | 37384702600 | 86000 | 86100 | 86100 | 86000 | 753 |
| 465 | 20241029 | 121600 | 37319927000 | 86100 | 86100 | 86200 | 86000 | 558 |
| 466 | 20241029 | 121500 | 37271865700 | 86100 | 85900 | 86100 | 85800 | 461 |
| 467 | 20241029 | 121400 | 37232255100 | 85900 | 86000 | 86000 | 85800 | 473 |
| 468 | 20241029 | 121300 | 37191631300 | 86000 | 86000 | 86100 | 85900 | 525 |
| 469 | 20241029 | 121200 | 37146463900 | 86100 | 85800 | 86100 | 85800 | 2055 |
| 470 | 20241029 | 121100 | 36969774600 | 85800 | 85700 | 85900 | 85700 | 217 |
| 471 | 20241029 | 121000 | 36951138900 | 85900 | 85700 | 85900 | 85700 | 302 |
| 472 | 20241029 | 120900 | 36925235400 | 85600 | 85500 | 85800 | 85500 | 603 |
| 473 | 20241029 | 120800 | 36873547300 | 85500 | 85600 | 85600 | 85500 | 128 |
| 474 | 20241029 | 120700 | 36862593400 | 85500 | 85500 | 85600 | 85500 | 254 |
| 475 | 20241029 | 120600 | 36840870300 | 85500 | 85600 | 85600 | 85500 | 73 |
| 476 | 20241029 | 120500 | 36834625800 | 85600 | 85500 | 85600 | 85500 | 119 |
| 477 | 20241029 | 120400 | 36824445900 | 85500 | 85500 | 85600 | 85500 | 187 |
| 478 | 20241029 | 120300 | 36808457200 | 85500 | 85600 | 85600 | 85500 | 1324 |
| 479 | 20241029 | 120200 | 36695251900 | 85600 | 85800 | 85800 | 85600 | 940 |
| 480 | 20241029 | 120100 | 36614772100 | 85700 | 85800 | 85800 | 85700 | 622 |
| 481 | 20241029 | 120000 | 36561445800 | 85800 | 85700 | 85800 | 85700 | 100 |
| 482 | 20241029 | 115900 | 36552875300 | 85700 | 85800 | 85800 | 85700 | 172 |
| 483 | 20241029 | 115800 | 36538134400 | 85800 | 85700 | 85800 | 85700 | 214 |
| 484 | 20241029 | 115700 | 36519779000 | 85700 | 85700 | 85800 | 85700 | 316 |
| 485 | 20241029 | 115600 | 36492697600 | 85700 | 85800 | 85800 | 85700 | 67 |
| 486 | 20241029 | 115500 | 36486955200 | 85700 | 85700 | 85800 | 85700 | 187 |
| 487 | 20241029 | 115400 | 36470928800 | 85700 | 85700 | 85800 | 85700 | 113 |
| 488 | 20241029 | 115300 | 36461242600 | 85700 | 85700 | 85800 | 85700 | 35 |
| 489 | 20241029 | 115200 | 36458242700 | 85700 | 85700 | 85800 | 85700 | 122 |
| 490 | 20241029 | 115100 | 36447786700 | 85700 | 85800 | 85800 | 85700 | 82 |
| 491 | 20241029 | 115000 | 36440759200 | 85700 | 85700 | 85800 | 85500 | 1126 |
| 492 | 20241029 | 114900 | 36344328100 | 85800 | 85700 | 85800 | 85700 | 203 |
| 493 | 20241029 | 114800 | 36326924700 | 85800 | 85700 | 85800 | 85700 | 74 |
| 494 | 20241029 | 114700 | 36320580700 | 85700 | 85700 | 85800 | 85600 | 569 |
| 495 | 20241029 | 114600 | 36271816400 | 85700 | 85900 | 85900 | 85700 | 482 |
| 496 | 20241029 | 114500 | 36230486200 | 85800 | 86000 | 86000 | 85800 | 2951 |
| 497 | 20241029 | 114400 | 35977012600 | 86000 | 86000 | 86100 | 86000 | 422 |
| 498 | 20241029 | 114300 | 35940720500 | 86000 | 86100 | 86100 | 85900 | 140 |
| 499 | 20241029 | 114200 | 35928683300 | 85900 | 85900 | 86100 | 85900 | 393 |
| 500 | 20241029 | 114100 | 35894891900 | 86000 | 86000 | 86000 | 85900 | 136 |
| 501 | 20241029 | 114000 | 35883201700 | 86000 | 86000 | 86100 | 85900 | 1105 |
| 502 | 20241029 | 113900 | 35788170800 | 86000 | 85900 | 86100 | 85900 | 333 |
| 503 | 20241029 | 113800 | 35759531600 | 85900 | 86000 | 86100 | 85900 | 225 |
| 504 | 20241029 | 113700 | 35740191400 | 86000 | 86100 | 86200 | 86000 | 538 |
| 505 | 20241029 | 113600 | 35693887900 | 86000 | 86000 | 86100 | 86000 | 149 |
| 506 | 20241029 | 113500 | 35681066100 | 86000 | 86000 | 86100 | 86000 | 95 |
| 507 | 20241029 | 113400 | 35672895900 | 86000 | 85900 | 86000 | 85900 | 794 |
| 508 | 20241029 | 113300 | 35604628500 | 85900 | 86000 | 86100 | 85900 | 638 |
| 509 | 20241029 | 113200 | 35549774600 | 86100 | 86100 | 86200 | 86000 | 525 |
| 510 | 20241029 | 113100 | 35504587000 | 86100 | 86100 | 86200 | 86100 | 199 |
| 511 | 20241029 | 113000 | 35487441800 | 86100 | 86300 | 86300 | 86100 | 340 |
| 512 | 20241029 | 112900 | 35458131500 | 86300 | 86300 | 86400 | 86200 | 140 |
| 513 | 20241029 | 112800 | 35446052400 | 86200 | 86400 | 86400 | 86200 | 428 |
| 514 | 20241029 | 112700 | 35409113000 | 86400 | 86100 | 86400 | 86100 | 324 |
| 515 | 20241029 | 112600 | 35381167800 | 86200 | 86200 | 86300 | 86000 | 748 |
| 516 | 20241029 | 112500 | 35316724300 | 86400 | 86400 | 86600 | 86300 | 841 |
| 517 | 20241029 | 112400 | 35244034600 | 86500 | 86600 | 86800 | 86400 | 768 |
| 518 | 20241029 | 112300 | 35177474500 | 86400 | 86500 | 86700 | 86400 | 527 |
| 519 | 20241029 | 112200 | 35131859500 | 86500 | 86300 | 86500 | 86200 | 590 |
| 520 | 20241029 | 112100 | 35080887100 | 86300 | 86300 | 86400 | 86300 | 323 |
| 521 | 20241029 | 112000 | 35053007300 | 86300 | 86400 | 86400 | 86200 | 947 |
| 522 | 20241029 | 111900 | 34971338800 | 86300 | 86400 | 86400 | 86300 | 332 |
| 523 | 20241029 | 111800 | 34942658900 | 86500 | 86400 | 86500 | 86400 | 423 |
| 524 | 20241029 | 111700 | 34906099500 | 86500 | 86600 | 86700 | 86400 | 1115 |
| 525 | 20241029 | 111600 | 34809640400 | 86700 | 86900 | 86900 | 86600 | 706 |
| 526 | 20241029 | 111500 | 34748389300 | 86900 | 86500 | 86900 | 86500 | 985 |
| 527 | 20241029 | 111400 | 34663066100 | 86500 | 86500 | 86700 | 86400 | 354 |
| 528 | 20241029 | 111300 | 34632427500 | 86500 | 86400 | 86500 | 86200 | 1622 |
| 529 | 20241029 | 111200 | 34492292800 | 86300 | 86500 | 86500 | 86300 | 825 |
| 530 | 20241029 | 111100 | 34421013800 | 86400 | 86700 | 86700 | 86400 | 838 |
| 531 | 20241029 | 111000 | 34348491800 | 86700 | 86800 | 87000 | 86700 | 2516 |
| 532 | 20241029 | 110900 | 34130050100 | 86800 | 86800 | 87100 | 86700 | 3225 |
| 533 | 20241029 | 110800 | 33849734100 | 86900 | 87000 | 87000 | 86800 | 2626 |
| 534 | 20241029 | 110700 | 33621378300 | 87000 | 86300 | 87000 | 86200 | 5770 |
| 535 | 20241029 | 110600 | 33121718700 | 86300 | 86200 | 86300 | 86000 | 987 |
| 536 | 20241029 | 110500 | 33036665900 | 86300 | 86300 | 86400 | 86200 | 1722 |
| 537 | 20241029 | 110400 | 32888065700 | 86300 | 86200 | 86400 | 86200 | 4338 |
| 538 | 20241029 | 110300 | 32513635100 | 86300 | 86200 | 86300 | 86100 | 1773 |
| 539 | 20241029 | 110200 | 32360819300 | 86100 | 85800 | 86200 | 85800 | 1393 |
| 540 | 20241029 | 110100 | 32240957000 | 85900 | 86200 | 86200 | 85800 | 1260 |
| 541 | 20241029 | 110000 | 32132529500 | 86100 | 86200 | 86200 | 86000 | 702 |
| 542 | 20241029 | 105900 | 32072064500 | 86200 | 86200 | 86300 | 86100 | 628 |
| 543 | 20241029 | 105800 | 32017947200 | 86200 | 85900 | 86300 | 85900 | 2336 |
| 544 | 20241029 | 105700 | 31816675200 | 85900 | 86000 | 86000 | 85800 | 1311 |
| 545 | 20241029 | 105600 | 31703997600 | 86000 | 86000 | 86100 | 85900 | 1228 |
| 546 | 20241029 | 105500 | 31598373100 | 86000 | 85700 | 86100 | 85700 | 3340 |
| 547 | 20241029 | 105400 | 31311394600 | 85700 | 85400 | 85800 | 85400 | 3908 |
| 548 | 20241029 | 105300 | 30976947300 | 85400 | 85400 | 85400 | 85200 | 1033 |
| 549 | 20241029 | 105200 | 30888799200 | 85400 | 85100 | 85500 | 85000 | 2476 |
| 550 | 20241029 | 105100 | 30677661200 | 85100 | 85000 | 85100 | 84800 | 573 |
| 551 | 20241029 | 105000 | 30628993300 | 85100 | 84900 | 85100 | 84800 | 659 |
| 552 | 20241029 | 104900 | 30572983000 | 85100 | 84800 | 85100 | 84400 | 2958 |
| 553 | 20241029 | 104800 | 30321782800 | 84900 | 84500 | 84900 | 84400 | 1108 |
| 554 | 20241029 | 104700 | 30228100600 | 84500 | 84300 | 84600 | 84300 | 123 |
| 555 | 20241029 | 104600 | 30217707100 | 84400 | 84300 | 84600 | 84200 | 819 |
| 556 | 20241029 | 104500 | 30148580400 | 84500 | 84500 | 84600 | 84400 | 498 |
| 557 | 20241029 | 104400 | 30106518600 | 84500 | 84300 | 84600 | 84200 | 601 |
| 558 | 20241029 | 104300 | 30055775900 | 84300 | 84100 | 84400 | 84100 | 1899 |
| 559 | 20241029 | 104200 | 29895774100 | 84100 | 84300 | 84300 | 84100 | 2742 |
| 560 | 20241029 | 104100 | 29664946100 | 84300 | 84300 | 84400 | 84300 | 1133 |
| 561 | 20241029 | 104000 | 29569433700 | 84400 | 84500 | 84600 | 84400 | 750 |
| 562 | 20241029 | 103900 | 29506124200 | 84500 | 84700 | 84700 | 84400 | 672 |
| 563 | 20241029 | 103800 | 29449328000 | 84700 | 84700 | 84800 | 84500 | 2048 |
| 564 | 20241029 | 103700 | 29276005200 | 84800 | 84900 | 84900 | 84700 | 832 |
| 565 | 20241029 | 103600 | 29205450800 | 84900 | 84900 | 85100 | 84800 | 437 |
| 566 | 20241029 | 103500 | 29168321700 | 84800 | 84900 | 84900 | 84700 | 327 |
| 567 | 20241029 | 103400 | 29140587700 | 84900 | 84900 | 85000 | 84800 | 549 |
| 568 | 20241029 | 103300 | 29093980000 | 84900 | 84900 | 85000 | 84900 | 316 |
| 569 | 20241029 | 103200 | 29067147500 | 84900 | 85000 | 85000 | 84900 | 135 |
| 570 | 20241029 | 103100 | 29055674900 | 84900 | 84900 | 85100 | 84900 | 633 |
| 571 | 20241029 | 103000 | 29001881400 | 85000 | 84800 | 85000 | 84500 | 1791 |
| 572 | 20241029 | 102900 | 28850340100 | 84800 | 84800 | 84900 | 84500 | 599 |
| 573 | 20241029 | 102800 | 28799614700 | 84900 | 84800 | 85000 | 84600 | 941 |
| 574 | 20241029 | 102700 | 28719840300 | 84800 | 84900 | 85100 | 84600 | 513 |
| 575 | 20241029 | 102600 | 28676322700 | 84800 | 85000 | 85100 | 84800 | 353 |
| 576 | 20241029 | 102500 | 28646338500 | 85000 | 84500 | 85100 | 84100 | 5529 |
| 577 | 20241029 | 102400 | 28179444500 | 84400 | 84600 | 84600 | 84400 | 2331 |
| 578 | 20241029 | 102300 | 27982474900 | 84600 | 84700 | 84700 | 84400 | 1682 |
| 579 | 20241029 | 102200 | 27840292400 | 84700 | 84800 | 84800 | 84600 | 1702 |
| 580 | 20241029 | 102100 | 27696204600 | 84700 | 84800 | 84900 | 84700 | 770 |
| 581 | 20241029 | 102000 | 27630933800 | 84900 | 84900 | 84900 | 84800 | 143 |
| 582 | 20241029 | 101900 | 27618800300 | 84900 | 85000 | 85000 | 84800 | 723 |
| 583 | 20241029 | 101800 | 27557424300 | 85000 | 85000 | 85100 | 84900 | 637 |
| 584 | 20241029 | 101700 | 27503297800 | 85000 | 85200 | 85200 | 85000 | 318 |
| 585 | 20241029 | 101600 | 27476241700 | 85200 | 85100 | 85200 | 84900 | 1386 |
| 586 | 20241029 | 101500 | 27358501200 | 85000 | 85000 | 85100 | 84900 | 978 |
| 587 | 20241029 | 101400 | 27275345300 | 85000 | 85100 | 85100 | 85000 | 320 |
| 588 | 20241029 | 101300 | 27248142500 | 85100 | 85000 | 85100 | 85000 | 343 |
| 589 | 20241029 | 101200 | 27218978500 | 85100 | 85100 | 85200 | 85000 | 1007 |
| 590 | 20241029 | 101100 | 27133272800 | 85200 | 85200 | 85300 | 85200 | 627 |
| 591 | 20241029 | 101000 | 27079851000 | 85200 | 85300 | 85400 | 85200 | 719 |
| 592 | 20241029 | 100900 | 27018528100 | 85300 | 85400 | 85400 | 85300 | 277 |
| 593 | 20241029 | 100800 | 26994885900 | 85400 | 85400 | 85500 | 85300 | 945 |
| 594 | 20241029 | 100700 | 26914191800 | 85400 | 85400 | 85500 | 85300 | 1226 |
| 595 | 20241029 | 100600 | 26809419800 | 85400 | 85000 | 85400 | 84900 | 2131 |
| 596 | 20241029 | 100500 | 26627762300 | 84900 | 84800 | 84900 | 84700 | 1775 |
| 597 | 20241029 | 100400 | 26477369700 | 84800 | 85000 | 85100 | 84700 | 1568 |
| 598 | 20241029 | 100300 | 26344358800 | 85000 | 84700 | 85000 | 84700 | 1909 |
| 599 | 20241029 | 100200 | 26182413700 | 84700 | 84800 | 84900 | 84700 | 642 |
| 600 | 20241029 | 100100 | 26127965700 | 84800 | 85000 | 85000 | 84800 | 688 |
| 601 | 20241029 | 100000 | 26069595100 | 85000 | 85200 | 85400 | 84900 | 2468 |
| 602 | 20241029 | 095900 | 25859630600 | 85300 | 85200 | 85400 | 85100 | 1136 |
| 603 | 20241029 | 095800 | 25762711000 | 85100 | 85300 | 85300 | 85000 | 1693 |
| 604 | 20241029 | 095700 | 25618536900 | 85300 | 85000 | 85400 | 85000 | 1176 |
| 605 | 20241029 | 095600 | 25518357600 | 85000 | 85200 | 85200 | 85000 | 950 |
| 606 | 20241029 | 095500 | 25437555200 | 85200 | 84800 | 85200 | 84800 | 986 |
| 607 | 20241029 | 095400 | 25353728000 | 85000 | 85000 | 85200 | 84800 | 1255 |
| 608 | 20241029 | 095300 | 25246982800 | 85000 | 84700 | 85200 | 84700 | 1252 |
| 609 | 20241029 | 095200 | 25140715600 | 85000 | 84800 | 85000 | 84600 | 819 |
| 610 | 20241029 | 095100 | 25071303300 | 85000 | 85300 | 85300 | 84700 | 2996 |
| 611 | 20241029 | 095000 | 24816868200 | 85300 | 85400 | 85400 | 85200 | 834 |
| 612 | 20241029 | 094900 | 24745739800 | 85300 | 85100 | 85400 | 85100 | 968 |
| 613 | 20241029 | 094800 | 24663213300 | 85100 | 85100 | 85200 | 84900 | 752 |
| 614 | 20241029 | 094700 | 24599257900 | 85100 | 84800 | 85200 | 84700 | 2242 |
| 615 | 20241029 | 094600 | 24408653800 | 84800 | 84700 | 84900 | 84700 | 684 |
| 616 | 20241029 | 094500 | 24350665900 | 84900 | 84600 | 84900 | 84500 | 1590 |
| 617 | 20241029 | 094400 | 24215994300 | 84600 | 84700 | 84700 | 84500 | 2849 |
| 618 | 20241029 | 094300 | 23974879300 | 84700 | 84700 | 84800 | 84600 | 2533 |
| 619 | 20241029 | 094200 | 23760345700 | 84700 | 84700 | 84900 | 84500 | 3954 |
| 620 | 20241029 | 094100 | 23425657500 | 84800 | 84900 | 84900 | 84700 | 849 |
| 621 | 20241029 | 094000 | 23353704200 | 84800 | 84900 | 85000 | 84700 | 1338 |
| 622 | 20241029 | 093900 | 23240182700 | 85000 | 84900 | 85100 | 84900 | 2577 |
| 623 | 20241029 | 093800 | 23021362600 | 84900 | 85000 | 85100 | 84800 | 806 |
| 624 | 20241029 | 093700 | 22952904700 | 85000 | 85200 | 85500 | 85000 | 5567 |
| 625 | 20241029 | 093600 | 22478437200 | 85100 | 84900 | 85200 | 84900 | 451 |
| 626 | 20241029 | 093500 | 22440065200 | 85000 | 84900 | 85000 | 84500 | 4400 |
| 627 | 20241029 | 093400 | 22067704700 | 84900 | 85000 | 85100 | 84700 | 786 |
| 628 | 20241029 | 093300 | 22000987000 | 85000 | 85100 | 85200 | 84600 | 6318 |
| 629 | 20241029 | 093200 | 21464035000 | 85100 | 84700 | 85100 | 84700 | 1384 |
| 630 | 20241029 | 093100 | 21346464600 | 84800 | 84600 | 84900 | 84300 | 2906 |
| 631 | 20241029 | 093000 | 21100747600 | 84600 | 85400 | 85400 | 84600 | 3060 |
| 632 | 20241029 | 092900 | 20840646500 | 85400 | 84800 | 85400 | 84800 | 4254 |
| 633 | 20241029 | 092800 | 20479259100 | 84800 | 84900 | 85000 | 84500 | 3675 |
| 634 | 20241029 | 092700 | 20167713100 | 84900 | 84900 | 85000 | 84700 | 2044 |
| 635 | 20241029 | 092600 | 19994281800 | 85000 | 84800 | 85000 | 84600 | 5051 |
| 636 | 20241029 | 092500 | 19565971600 | 84900 | 85400 | 85500 | 84800 | 6068 |
| 637 | 20241029 | 092400 | 19049115800 | 85400 | 85300 | 85500 | 85100 | 1854 |
| 638 | 20241029 | 092300 | 18891150800 | 85300 | 85600 | 85800 | 85200 | 3587 |
| 639 | 20241029 | 092200 | 18584948900 | 85600 | 85900 | 86000 | 85400 | 7159 |
| 640 | 20241029 | 092100 | 17970814200 | 86000 | 86400 | 86500 | 85900 | 4879 |
| 641 | 20241029 | 092000 | 17549929600 | 86400 | 85500 | 86400 | 85500 | 6463 |
| 642 | 20241029 | 091900 | 16994293200 | 85500 | 85700 | 85700 | 85400 | 4183 |
| 643 | 20241029 | 091800 | 16636562100 | 85700 | 85400 | 85700 | 85300 | 4777 |
| 644 | 20241029 | 091700 | 16227937600 | 85300 | 85600 | 85600 | 85000 | 7812 |
| 645 | 20241029 | 091600 | 15561853100 | 85600 | 85600 | 85700 | 85300 | 7637 |
| 646 | 20241029 | 091500 | 14908927200 | 85600 | 85000 | 85800 | 85000 | 5769 |
| 647 | 20241029 | 091400 | 14416105000 | 85000 | 84400 | 85200 | 84300 | 4886 |
| 648 | 20241029 | 091300 | 14001060300 | 84400 | 84700 | 84800 | 84000 | 10321 |
| 649 | 20241029 | 091200 | 13130876600 | 84700 | 83900 | 84700 | 83900 | 6216 |
| 650 | 20241029 | 091100 | 12606512300 | 84000 | 83800 | 84100 | 83600 | 10785 |
| 651 | 20241029 | 091000 | 11702381900 | 83800 | 83000 | 83800 | 83000 | 9456 |
| 652 | 20241029 | 090900 | 10914208100 | 83200 | 83400 | 83500 | 82900 | 26402 |
| 653 | 20241029 | 090800 | 8718981300 | 83400 | 83900 | 84000 | 83400 | 9663 |
| 654 | 20241029 | 090700 | 7911546600 | 84000 | 84500 | 84500 | 83700 | 20457 |
| 655 | 20241029 | 090600 | 6192470800 | 84500 | 84800 | 85300 | 84200 | 16272 |
| 656 | 20241029 | 090500 | 4816653200 | 84600 | 85900 | 86000 | 84200 | 17499 |
| 657 | 20241029 | 090400 | 3328947800 | 86000 | 86000 | 86300 | 85500 | 5628 |
| 658 | 20241029 | 090300 | 2845996600 | 86000 | 86000 | 86500 | 85900 | 7449 |
| 659 | 20241029 | 090200 | 2205230300 | 85900 | 86500 | 87000 | 85900 | 6241 |
| 660 | 20241029 | 090100 | 1667042100 | 86600 | 87300 | 87400 | 86300 | 6727 |
| 661 | 20241029 | 090000 | 1083115200 | 87100 | 88000 | 88100 | 86900 | 10200 |