36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 3 | 20250320 | 200200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20250320 | 200100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20250320 | 200000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20250320 | 195900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20250320 | 195800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20250320 | 195700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20250320 | 195600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20250320 | 195500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20250320 | 195400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20250320 | 195300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20250320 | 195200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20250320 | 195100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20250320 | 195000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20250320 | 194900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20250320 | 194800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20250320 | 194700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20250320 | 194600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20250320 | 194500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20250320 | 194400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20250320 | 194300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20250320 | 194200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20250320 | 194100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20250320 | 194000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20250320 | 193900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20250320 | 193800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20250320 | 193700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20250320 | 193600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20250320 | 193500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20250320 | 193400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20250320 | 193300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 33 | 20250320 | 193200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20250320 | 193100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20250320 | 193000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20250320 | 192900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20250320 | 192800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20250320 | 192700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20250320 | 192600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20250320 | 192500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20250320 | 192400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20250320 | 192300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20250320 | 192200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20250320 | 192100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20250320 | 192000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20250320 | 191900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20250320 | 191800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20250320 | 191700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20250320 | 191600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20250320 | 191500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20250320 | 191400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20250320 | 191300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20250320 | 191200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20250320 | 191100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20250320 | 191000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20250320 | 190900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20250320 | 190800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20250320 | 190700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20250320 | 190600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20250320 | 190500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20250320 | 190400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20250320 | 190300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 63 | 20250320 | 190200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20250320 | 190100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20250320 | 190000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20250320 | 185900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20250320 | 185800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20250320 | 185700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20250320 | 185600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20250320 | 185500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20250320 | 185400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20250320 | 185300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20250320 | 185200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20250320 | 185100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20250320 | 185000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20250320 | 184900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20250320 | 184800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20250320 | 184700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20250320 | 184600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20250320 | 184500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20250320 | 184400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20250320 | 184300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20250320 | 184200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20250320 | 184100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20250320 | 184000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20250320 | 183900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20250320 | 183800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20250320 | 183700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20250320 | 183600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20250320 | 183500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20250320 | 183400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20250320 | 183300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 93 | 20250320 | 183200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20250320 | 183100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20250320 | 183000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20250320 | 182900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20250320 | 182800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20250320 | 182700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20250320 | 182600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20250320 | 182500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20250320 | 182400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20250320 | 182300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20250320 | 182200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20250320 | 182100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20250320 | 182000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20250320 | 181900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20250320 | 181800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20250320 | 181700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20250320 | 181600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20250320 | 181500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20250320 | 181400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20250320 | 181300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20250320 | 181200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20250320 | 181100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20250320 | 181000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20250320 | 180900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20250320 | 180800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20250320 | 180700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20250320 | 180600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20250320 | 180500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20250320 | 180400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20250320 | 180300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 123 | 20250320 | 180200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20250320 | 180100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20250320 | 180000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20250320 | 175900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20250320 | 175800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20250320 | 175700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20250320 | 175600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20250320 | 175500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20250320 | 175400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20250320 | 175300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20250320 | 175200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20250320 | 175100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20250320 | 175000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20250320 | 174900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20250320 | 174800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20250320 | 174700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20250320 | 174600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20250320 | 174500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20250320 | 174400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20250320 | 174300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20250320 | 174200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20250320 | 174100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20250320 | 174000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20250320 | 173900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20250320 | 173800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20250320 | 173700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20250320 | 173600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20250320 | 173500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20250320 | 173400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20250320 | 173300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 153 | 20250320 | 173200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20250320 | 173100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20250320 | 173000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20250320 | 172900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20250320 | 172800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20250320 | 172700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20250320 | 172600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20250320 | 172500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20250320 | 172400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20250320 | 172300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20250320 | 172200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20250320 | 172100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20250320 | 172000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20250320 | 171900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20250320 | 171800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20250320 | 171700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20250320 | 171600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20250320 | 171500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20250320 | 171400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20250320 | 171300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20250320 | 171200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20250320 | 171100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20250320 | 171000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20250320 | 170900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20250320 | 170800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20250320 | 170700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20250320 | 170600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20250320 | 170500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20250320 | 170400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20250320 | 170300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 183 | 20250320 | 170200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20250320 | 170100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20250320 | 170000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20250320 | 165900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20250320 | 165800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20250320 | 165700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20250320 | 165600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20250320 | 165500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20250320 | 165400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20250320 | 165300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20250320 | 165200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20250320 | 165100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20250320 | 165000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20250320 | 164900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20250320 | 164800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20250320 | 164700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20250320 | 164600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20250320 | 164500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20250320 | 164400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20250320 | 164300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20250320 | 164200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20250320 | 164100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20250320 | 164000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20250320 | 163900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20250320 | 163800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20250320 | 163700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20250320 | 163600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20250320 | 163500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20250320 | 163400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20250320 | 163300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 213 | 20250320 | 163200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20250320 | 163100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20250320 | 163000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20250320 | 162900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20250320 | 162800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20250320 | 162700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20250320 | 162600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20250320 | 162500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20250320 | 162400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20250320 | 162300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20250320 | 162200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20250320 | 162100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20250320 | 162000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20250320 | 161900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20250320 | 161800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20250320 | 161700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20250320 | 161600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20250320 | 161500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20250320 | 161400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20250320 | 161300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20250320 | 161200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20250320 | 161100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20250320 | 161000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20250320 | 160900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20250320 | 160800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20250320 | 160700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20250320 | 160600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20250320 | 160500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20250320 | 160400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20250320 | 160300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 243 | 20250320 | 160200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20250320 | 160100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20250320 | 160000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20250320 | 155900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20250320 | 155800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20250320 | 155700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20250320 | 155600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20250320 | 155500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20250320 | 155400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20250320 | 155300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20250320 | 155200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20250320 | 155100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20250320 | 155000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20250320 | 154900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20250320 | 154800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20250320 | 154700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20250320 | 154600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20250320 | 154500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20250320 | 154400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20250320 | 154300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20250320 | 154200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20250320 | 154100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20250320 | 154000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20250320 | 153900 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20250320 | 153800 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20250320 | 153700 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20250320 | 153600 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20250320 | 153500 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20250320 | 153400 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20250320 | 153300 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 273 | 20250320 | 153200 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20250320 | 153100 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20250320 | 153000 | 29624384150 | 88500 | 88500 | 88500 | 88500 | 2780 |
| 276 | 20250320 | 152900 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20250320 | 152800 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20250320 | 152700 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20250320 | 152600 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20250320 | 152500 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20250320 | 152400 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20250320 | 152300 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20250320 | 152200 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20250320 | 152100 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20250320 | 152000 | 29378354150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20250320 | 151900 | 29378354150 | 88800 | 88400 | 88800 | 88400 | 1929 |
| 287 | 20250320 | 151800 | 29207354250 | 88500 | 88300 | 88500 | 88100 | 2100 |
| 288 | 20250320 | 151700 | 29021801450 | 88300 | 88300 | 88400 | 88100 | 855 |
| 289 | 20250320 | 151600 | 28946410850 | 88300 | 88300 | 88400 | 88100 | 1009 |
| 290 | 20250320 | 151500 | 28857373350 | 88300 | 88300 | 88400 | 88000 | 1829 |
| 291 | 20250320 | 151400 | 28696323350 | 88300 | 88200 | 88400 | 88000 | 1585 |
| 292 | 20250320 | 151300 | 28556713950 | 88200 | 88100 | 88300 | 87800 | 2717 |
| 293 | 20250320 | 151200 | 28317510150 | 88200 | 88100 | 88200 | 87700 | 2118 |
| 294 | 20250320 | 151100 | 28131321250 | 88100 | 88300 | 88300 | 87900 | 4106 |
| 295 | 20250320 | 151000 | 27769756950 | 88200 | 88400 | 88500 | 88200 | 2574 |
| 296 | 20250320 | 150900 | 27542381350 | 88500 | 88500 | 88700 | 88400 | 1250 |
| 297 | 20250320 | 150800 | 27431743950 | 88700 | 89100 | 89100 | 88500 | 977 |
| 298 | 20250320 | 150700 | 27345203350 | 89100 | 88500 | 89100 | 88500 | 5015 |
| 299 | 20250320 | 150600 | 26899349750 | 88400 | 88000 | 88500 | 88000 | 2858 |
| 300 | 20250320 | 150500 | 26647409450 | 88100 | 88300 | 88300 | 88000 | 6091 |
| 301 | 20250320 | 150400 | 26111084350 | 88300 | 88200 | 88400 | 88200 | 393 |
| 302 | 20250320 | 150300 | 26076398250 | 88200 | 88500 | 88600 | 88200 | 3527 |
| 303 | 20250320 | 150200 | 25764737600 | 88500 | 88800 | 88800 | 88500 | 655 |
| 304 | 20250320 | 150100 | 25706698700 | 88800 | 88800 | 88800 | 88500 | 303 |
| 305 | 20250320 | 150000 | 25679856200 | 88800 | 88400 | 88900 | 88400 | 815 |
| 306 | 20250320 | 145900 | 25607708500 | 88500 | 88800 | 88900 | 88500 | 2430 |
| 307 | 20250320 | 145800 | 25392568400 | 88800 | 88800 | 89100 | 88800 | 126 |
| 308 | 20250320 | 145700 | 25381370600 | 89000 | 88800 | 89000 | 88700 | 762 |
| 309 | 20250320 | 145600 | 25313594000 | 88800 | 88700 | 88800 | 88600 | 304 |
| 310 | 20250320 | 145500 | 25286621400 | 88800 | 89000 | 89100 | 88800 | 695 |
| 311 | 20250320 | 145400 | 25224864100 | 89000 | 88900 | 89100 | 88800 | 318 |
| 312 | 20250320 | 145300 | 25196554550 | 88900 | 89100 | 89200 | 88600 | 840 |
| 313 | 20250320 | 145200 | 25121776050 | 89200 | 89100 | 89300 | 89100 | 610 |
| 314 | 20250320 | 145100 | 25067375550 | 89200 | 88700 | 89200 | 88400 | 969 |
| 315 | 20250320 | 145000 | 24981223950 | 88700 | 88300 | 88900 | 88200 | 856 |
| 316 | 20250320 | 144900 | 24905495350 | 88300 | 88500 | 88500 | 88300 | 735 |
| 317 | 20250320 | 144800 | 24840527300 | 88500 | 88800 | 88800 | 88400 | 614 |
| 318 | 20250320 | 144700 | 24786170400 | 88800 | 88400 | 88800 | 88300 | 733 |
| 319 | 20250320 | 144600 | 24721367450 | 88400 | 88400 | 88700 | 88000 | 5143 |
| 320 | 20250320 | 144500 | 24268082900 | 88400 | 88700 | 88800 | 88300 | 2758 |
| 321 | 20250320 | 144400 | 24024092300 | 88700 | 88600 | 88800 | 88500 | 1645 |
| 322 | 20250320 | 144300 | 23878250200 | 88600 | 88700 | 88800 | 88500 | 6123 |
| 323 | 20250320 | 144200 | 23335705700 | 88700 | 88900 | 88900 | 88700 | 1784 |
| 324 | 20250320 | 144100 | 23177260000 | 88900 | 88900 | 89100 | 88800 | 1852 |
| 325 | 20250320 | 144000 | 23012730200 | 88900 | 88900 | 89100 | 88800 | 1884 |
| 326 | 20250320 | 143900 | 22845225050 | 89000 | 89100 | 89100 | 88900 | 4963 |
| 327 | 20250320 | 143800 | 22403487950 | 89100 | 89300 | 89300 | 89100 | 492 |
| 328 | 20250320 | 143700 | 22359610500 | 89200 | 89200 | 89400 | 89200 | 144 |
| 329 | 20250320 | 143600 | 22346762800 | 89400 | 89500 | 89500 | 89200 | 262 |
| 330 | 20250320 | 143500 | 22323372700 | 89500 | 89400 | 89500 | 89300 | 195 |
| 331 | 20250320 | 143400 | 22305938700 | 89400 | 89250 | 89500 | 89200 | 162 |
| 332 | 20250320 | 143300 | 22291464400 | 89200 | 89100 | 89300 | 89100 | 145 |
| 333 | 20250320 | 143200 | 22278539900 | 89300 | 89400 | 89500 | 89100 | 676 |
| 334 | 20250320 | 143100 | 22218253700 | 89400 | 89300 | 89400 | 89200 | 872 |
| 335 | 20250320 | 143000 | 22140415300 | 89200 | 89100 | 89300 | 89100 | 250 |
| 336 | 20250320 | 142900 | 22118114100 | 89100 | 89150 | 89200 | 89100 | 126 |
| 337 | 20250320 | 142800 | 22106879050 | 89150 | 89100 | 89300 | 89100 | 725 |
| 338 | 20250320 | 142700 | 22042242150 | 89100 | 89100 | 89200 | 89000 | 505 |
| 339 | 20250320 | 142600 | 21997273850 | 89000 | 89200 | 89200 | 89000 | 794 |
| 340 | 20250320 | 142500 | 21926534450 | 89200 | 89100 | 89300 | 89100 | 251 |
| 341 | 20250320 | 142400 | 21904158050 | 89100 | 89300 | 89300 | 89100 | 1413 |
| 342 | 20250320 | 142300 | 21778097950 | 89200 | 89200 | 89300 | 89200 | 552 |
| 343 | 20250320 | 142200 | 21728839750 | 89300 | 89300 | 89500 | 89300 | 1097 |
| 344 | 20250320 | 142100 | 21630842350 | 89300 | 89600 | 89600 | 89300 | 2965 |
| 345 | 20250320 | 142000 | 21365370350 | 89700 | 89950 | 90100 | 89700 | 1744 |
| 346 | 20250320 | 141900 | 21208578600 | 90000 | 90000 | 90000 | 89900 | 133 |
| 347 | 20250320 | 141800 | 21196611200 | 90100 | 90000 | 90200 | 90000 | 480 |
| 348 | 20250320 | 141700 | 21153386200 | 89900 | 89800 | 90000 | 89700 | 719 |
| 349 | 20250320 | 141600 | 21088729700 | 89800 | 89600 | 89800 | 89600 | 61 |
| 350 | 20250320 | 141500 | 21083258600 | 89600 | 89600 | 89700 | 89600 | 217 |
| 351 | 20250320 | 141400 | 21063795900 | 89700 | 89600 | 89700 | 89400 | 756 |
| 352 | 20250320 | 141300 | 20996085500 | 89600 | 89600 | 89600 | 89450 | 776 |
| 353 | 20250320 | 141200 | 20926624750 | 89600 | 89500 | 89600 | 89300 | 322 |
| 354 | 20250320 | 141100 | 20897818750 | 89300 | 89200 | 89400 | 89200 | 792 |
| 355 | 20250320 | 141000 | 20827112750 | 89200 | 89300 | 89400 | 89200 | 278 |
| 356 | 20250320 | 140900 | 20802291550 | 89300 | 89200 | 89400 | 89200 | 132 |
| 357 | 20250320 | 140800 | 20790508650 | 89200 | 89500 | 89500 | 89200 | 135 |
| 358 | 20250320 | 140700 | 20778437350 | 89450 | 89600 | 89600 | 89450 | 652 |
| 359 | 20250320 | 140600 | 20720068000 | 89500 | 89300 | 89500 | 89200 | 625 |
| 360 | 20250320 | 140500 | 20664202200 | 89200 | 89200 | 89300 | 89100 | 535 |
| 361 | 20250320 | 140400 | 20616455000 | 89100 | 89300 | 89300 | 89100 | 125 |
| 362 | 20250320 | 140300 | 20605312100 | 89300 | 89100 | 89300 | 89100 | 265 |
| 363 | 20250320 | 140200 | 20581676400 | 89100 | 89000 | 89200 | 89000 | 166 |
| 364 | 20250320 | 140100 | 20566887900 | 89100 | 89000 | 89100 | 89000 | 671 |
| 365 | 20250320 | 140000 | 20507153500 | 89100 | 89000 | 89100 | 89000 | 522 |
| 366 | 20250320 | 135900 | 20460688200 | 89100 | 89000 | 89300 | 89000 | 418 |
| 367 | 20250320 | 135800 | 20423467500 | 89000 | 88900 | 89100 | 88900 | 786 |
| 368 | 20250320 | 135700 | 20353494400 | 89000 | 88900 | 89000 | 88900 | 250 |
| 369 | 20250320 | 135600 | 20331250450 | 88900 | 88800 | 89000 | 88800 | 517 |
| 370 | 20250320 | 135500 | 20285293150 | 88900 | 88900 | 89100 | 88800 | 1808 |
| 371 | 20250320 | 135400 | 20124555950 | 89100 | 89000 | 89100 | 88900 | 1264 |
| 372 | 20250320 | 135300 | 20012064100 | 89000 | 89000 | 89100 | 89000 | 1190 |
| 373 | 20250320 | 135200 | 19906134100 | 89100 | 89400 | 89500 | 89000 | 1190 |
| 374 | 20250320 | 135100 | 19799965300 | 89500 | 89500 | 89600 | 89400 | 652 |
| 375 | 20250320 | 135000 | 19741597900 | 89500 | 89500 | 89600 | 89500 | 183 |
| 376 | 20250320 | 134900 | 19725211500 | 89500 | 89400 | 89600 | 89400 | 328 |
| 377 | 20250320 | 134800 | 19695846000 | 89500 | 89500 | 89500 | 89400 | 293 |
| 378 | 20250320 | 134700 | 19669629000 | 89500 | 89100 | 89600 | 89100 | 714 |
| 379 | 20250320 | 134600 | 19605717900 | 89200 | 89200 | 89500 | 89100 | 508 |
| 380 | 20250320 | 134500 | 19560360500 | 89000 | 89100 | 89200 | 88900 | 3834 |
| 381 | 20250320 | 134400 | 19219107800 | 89100 | 89200 | 89500 | 89100 | 1432 |
| 382 | 20250320 | 134300 | 19091357400 | 89100 | 89300 | 89300 | 89000 | 3240 |
| 383 | 20250320 | 134200 | 18802788700 | 89300 | 89400 | 89600 | 89300 | 306 |
| 384 | 20250320 | 134100 | 18775434600 | 89400 | 89400 | 89600 | 89300 | 524 |
| 385 | 20250320 | 134000 | 18728570200 | 89400 | 89600 | 89600 | 89300 | 319 |
| 386 | 20250320 | 133900 | 18700040900 | 89550 | 89500 | 89600 | 89500 | 308 |
| 387 | 20250320 | 133800 | 18672461750 | 89500 | 89100 | 89500 | 89100 | 504 |
| 388 | 20250320 | 133700 | 18627435350 | 89100 | 89400 | 89600 | 89000 | 3234 |
| 389 | 20250320 | 133600 | 18338960850 | 89400 | 89600 | 89600 | 89400 | 510 |
| 390 | 20250320 | 133500 | 18293351650 | 89400 | 89700 | 89700 | 89400 | 1596 |
| 391 | 20250320 | 133400 | 18150379250 | 89700 | 89700 | 89800 | 89600 | 169 |
| 392 | 20250320 | 133300 | 18135219650 | 89700 | 89600 | 89700 | 89600 | 341 |
| 393 | 20250320 | 133200 | 18104638950 | 89600 | 89600 | 89700 | 89550 | 652 |
| 394 | 20250320 | 133100 | 18046211150 | 89550 | 89300 | 89550 | 89200 | 338 |
| 395 | 20250320 | 133000 | 18015988650 | 89300 | 89200 | 89500 | 89200 | 2252 |
| 396 | 20250320 | 132900 | 17814883050 | 89200 | 89200 | 89300 | 89200 | 499 |
| 397 | 20250320 | 132800 | 17770367650 | 89300 | 89300 | 89400 | 89200 | 590 |
| 398 | 20250320 | 132700 | 17717682950 | 89300 | 89200 | 89400 | 89200 | 112 |
| 399 | 20250320 | 132600 | 17707676550 | 89100 | 89400 | 89600 | 89100 | 2270 |
| 400 | 20250320 | 132500 | 17505202050 | 89300 | 89200 | 89500 | 89100 | 351 |
| 401 | 20250320 | 132400 | 17473850250 | 89200 | 89000 | 89200 | 88700 | 2871 |
| 402 | 20250320 | 132300 | 17218591350 | 89000 | 89500 | 89600 | 89000 | 7453 |
| 403 | 20250320 | 132200 | 16553944550 | 89500 | 89500 | 89700 | 89300 | 1862 |
| 404 | 20250320 | 132100 | 16387344250 | 89500 | 89700 | 89800 | 89500 | 1367 |
| 405 | 20250320 | 132000 | 16264874400 | 89700 | 89700 | 89800 | 89600 | 1846 |
| 406 | 20250320 | 131900 | 16099308900 | 89800 | 89900 | 90000 | 89700 | 1679 |
| 407 | 20250320 | 131800 | 15948538000 | 89900 | 90000 | 90000 | 89900 | 802 |
| 408 | 20250320 | 131700 | 15876433700 | 89900 | 89950 | 90000 | 89900 | 351 |
| 409 | 20250320 | 131600 | 15844863650 | 90000 | 89750 | 90000 | 89700 | 1508 |
| 410 | 20250320 | 131500 | 15709438950 | 89750 | 89850 | 90000 | 89700 | 1630 |
| 411 | 20250320 | 131400 | 15563066300 | 89850 | 90100 | 90100 | 89800 | 1414 |
| 412 | 20250320 | 131300 | 15435926500 | 90100 | 90200 | 90200 | 89900 | 5169 |
| 413 | 20250320 | 131200 | 14970715100 | 90200 | 90600 | 90700 | 90200 | 2328 |
| 414 | 20250320 | 131100 | 14760080000 | 90800 | 90700 | 90900 | 90700 | 4676 |
| 415 | 20250320 | 131000 | 14335958900 | 90800 | 91000 | 91100 | 90800 | 1107 |
| 416 | 20250320 | 130900 | 14235357400 | 90900 | 91100 | 91100 | 90800 | 574 |
| 417 | 20250320 | 130800 | 14183186500 | 91000 | 91000 | 91100 | 90900 | 480 |
| 418 | 20250320 | 130700 | 14139511400 | 91100 | 91000 | 91100 | 91000 | 49 |
| 419 | 20250320 | 130600 | 14135050600 | 91000 | 90900 | 91100 | 90900 | 250 |
| 420 | 20250320 | 130500 | 14112308200 | 90900 | 91100 | 91200 | 90900 | 120 |
| 421 | 20250320 | 130400 | 14101385500 | 91200 | 90900 | 91200 | 90900 | 126 |
| 422 | 20250320 | 130300 | 14089918100 | 91000 | 91100 | 91200 | 90900 | 819 |
| 423 | 20250320 | 130200 | 14015382900 | 91100 | 91200 | 91200 | 91000 | 81 |
| 424 | 20250320 | 130100 | 14008007200 | 91200 | 91100 | 91200 | 91100 | 119 |
| 425 | 20250320 | 130000 | 13997160100 | 91200 | 91200 | 91200 | 91100 | 633 |
| 426 | 20250320 | 125900 | 13939483800 | 91200 | 91100 | 91200 | 91100 | 71 |
| 427 | 20250320 | 125800 | 13933015100 | 91100 | 91300 | 91300 | 91100 | 186 |
| 428 | 20250320 | 125700 | 13916067900 | 91300 | 91200 | 91300 | 91100 | 32 |
| 429 | 20250320 | 125600 | 13913149200 | 91300 | 91200 | 91300 | 91200 | 204 |
| 430 | 20250320 | 125500 | 13894539600 | 91100 | 91100 | 91100 | 91000 | 110 |
| 431 | 20250320 | 125400 | 13884519600 | 91100 | 91100 | 91200 | 91100 | 55 |
| 432 | 20250320 | 125300 | 13879508500 | 91100 | 91100 | 91100 | 91000 | 460 |
| 433 | 20250320 | 125200 | 13837602700 | 91100 | 91200 | 91200 | 90800 | 386 |
| 434 | 20250320 | 125100 | 13802473300 | 91100 | 91100 | 91200 | 91100 | 37 |
| 435 | 20250320 | 125000 | 13799102100 | 91100 | 90900 | 91100 | 90800 | 869 |
| 436 | 20250320 | 124900 | 13720074200 | 90900 | 90800 | 90900 | 90700 | 170 |
| 437 | 20250320 | 124800 | 13704637250 | 90800 | 90900 | 90900 | 90700 | 439 |
| 438 | 20250320 | 124700 | 13664779750 | 90900 | 91100 | 91100 | 90800 | 802 |
| 439 | 20250320 | 124600 | 13591920950 | 91100 | 91100 | 91100 | 91000 | 1796 |
| 440 | 20250320 | 124500 | 13428481150 | 91100 | 91200 | 91200 | 91000 | 603 |
| 441 | 20250320 | 124400 | 13373584350 | 91200 | 91200 | 91300 | 91100 | 433 |
| 442 | 20250320 | 124300 | 13334130350 | 91200 | 91200 | 91300 | 91100 | 479 |
| 443 | 20250320 | 124200 | 13290445800 | 91100 | 91200 | 91200 | 91100 | 459 |
| 444 | 20250320 | 124100 | 13248627400 | 91200 | 91200 | 91200 | 91100 | 198 |
| 445 | 20250320 | 124000 | 13230586100 | 91200 | 91100 | 91200 | 91100 | 141 |
| 446 | 20250320 | 123900 | 13217731500 | 91100 | 91200 | 91300 | 91100 | 613 |
| 447 | 20250320 | 123800 | 13161864100 | 91300 | 91200 | 91300 | 91200 | 818 |
| 448 | 20250320 | 123700 | 13087249400 | 91300 | 91300 | 91400 | 91300 | 335 |
| 449 | 20250320 | 123600 | 13056662800 | 91400 | 91300 | 91400 | 91300 | 745 |
| 450 | 20250320 | 123500 | 12988640000 | 91400 | 91400 | 91400 | 91300 | 160 |
| 451 | 20250320 | 123400 | 12974020800 | 91400 | 91400 | 91400 | 91300 | 392 |
| 452 | 20250320 | 123300 | 12938223900 | 91400 | 91400 | 91400 | 91300 | 178 |
| 453 | 20250320 | 123200 | 12921956000 | 91400 | 91700 | 91800 | 91300 | 8562 |
| 454 | 20250320 | 123100 | 12138821400 | 91800 | 91800 | 91800 | 91700 | 46 |
| 455 | 20250320 | 123000 | 12134599100 | 91800 | 91800 | 91800 | 91700 | 94 |
| 456 | 20250320 | 122900 | 12125976800 | 91800 | 91900 | 91900 | 91700 | 23 |
| 457 | 20250320 | 122800 | 12123865400 | 91900 | 91600 | 91900 | 91600 | 62 |
| 458 | 20250320 | 122700 | 12118178600 | 91600 | 91700 | 91700 | 91600 | 53 |
| 459 | 20250320 | 122600 | 12113322200 | 91800 | 91700 | 91800 | 91500 | 223 |
| 460 | 20250320 | 122500 | 12092911500 | 91500 | 91600 | 91800 | 91500 | 523 |
| 461 | 20250320 | 122400 | 12045025700 | 91500 | 91650 | 91700 | 91500 | 752 |
| 462 | 20250320 | 122300 | 11976143100 | 91650 | 91800 | 91800 | 91650 | 1341 |
| 463 | 20250320 | 122200 | 11853139800 | 91850 | 92000 | 92000 | 91800 | 3334 |
| 464 | 20250320 | 122100 | 11546782850 | 92000 | 92050 | 92100 | 92000 | 724 |
| 465 | 20250320 | 122000 | 11480171950 | 92100 | 92100 | 92100 | 92100 | 22 |
| 466 | 20250320 | 121900 | 11478145750 | 92100 | 92000 | 92100 | 92000 | 68 |
| 467 | 20250320 | 121800 | 11471884250 | 92100 | 92100 | 92100 | 92000 | 72 |
| 468 | 20250320 | 121700 | 11465254050 | 91900 | 91900 | 92100 | 91900 | 317 |
| 469 | 20250320 | 121600 | 11436120250 | 91900 | 92100 | 92100 | 91900 | 812 |
| 470 | 20250320 | 121500 | 11361414550 | 92100 | 92200 | 92200 | 92100 | 638 |
| 471 | 20250320 | 121400 | 11302645450 | 92200 | 92100 | 92200 | 92000 | 75 |
| 472 | 20250320 | 121300 | 11295737750 | 92100 | 92100 | 92100 | 92000 | 112 |
| 473 | 20250320 | 121200 | 11285423950 | 92100 | 92000 | 92100 | 92000 | 229 |
| 474 | 20250320 | 121100 | 11264333450 | 92100 | 92100 | 92100 | 92000 | 24 |
| 475 | 20250320 | 121000 | 11262123650 | 92100 | 92000 | 92100 | 92000 | 682 |
| 476 | 20250320 | 120900 | 11199373150 | 92000 | 92100 | 92300 | 92000 | 565 |
| 477 | 20250320 | 120800 | 11147329950 | 92200 | 92100 | 92300 | 92100 | 53 |
| 478 | 20250320 | 120700 | 11142445450 | 92100 | 92200 | 92300 | 92100 | 123 |
| 479 | 20250320 | 120600 | 11131115450 | 92300 | 92200 | 92300 | 92200 | 165 |
| 480 | 20250320 | 120500 | 11115901450 | 92300 | 92300 | 92400 | 92200 | 331 |
| 481 | 20250320 | 120400 | 11085352650 | 92300 | 92300 | 92400 | 92300 | 106 |
| 482 | 20250320 | 120300 | 11075568350 | 92300 | 92100 | 92300 | 92100 | 233 |
| 483 | 20250320 | 120200 | 11054063250 | 92100 | 92200 | 92300 | 92100 | 139 |
| 484 | 20250320 | 120100 | 11041246450 | 92300 | 92100 | 92300 | 92100 | 19 |
| 485 | 20250320 | 120000 | 11039493750 | 92200 | 92200 | 92200 | 92100 | 250 |
| 486 | 20250320 | 115900 | 11016453750 | 92100 | 92200 | 92200 | 92100 | 419 |
| 487 | 20250320 | 115800 | 10977858650 | 92200 | 92100 | 92200 | 92100 | 22 |
| 488 | 20250320 | 115700 | 10975831250 | 92200 | 92100 | 92200 | 92100 | 38 |
| 489 | 20250320 | 115600 | 10972329050 | 92200 | 92200 | 92200 | 92100 | 46 |
| 490 | 20250320 | 115500 | 10968089350 | 92200 | 92100 | 92200 | 92100 | 16 |
| 491 | 20250320 | 115400 | 10966614750 | 92200 | 92200 | 92200 | 92100 | 73 |
| 492 | 20250320 | 115300 | 10959889650 | 92200 | 92200 | 92200 | 92100 | 99 |
| 493 | 20250320 | 115200 | 10950761950 | 92300 | 92200 | 92300 | 92200 | 39 |
| 494 | 20250320 | 115100 | 10947164650 | 92200 | 92200 | 92300 | 92200 | 156 |
| 495 | 20250320 | 115000 | 10932767650 | 92400 | 92300 | 92400 | 92300 | 47 |
| 496 | 20250320 | 114900 | 10928428950 | 92300 | 92100 | 92300 | 92100 | 722 |
| 497 | 20250320 | 114800 | 10861827750 | 92100 | 92200 | 92300 | 92100 | 51 |
| 498 | 20250320 | 114700 | 10857126050 | 92300 | 92200 | 92400 | 92200 | 414 |
| 499 | 20250320 | 114600 | 10818913750 | 92300 | 92000 | 92300 | 92000 | 299 |
| 500 | 20250320 | 114500 | 10791374650 | 92000 | 92000 | 92100 | 92000 | 110 |
| 501 | 20250320 | 114400 | 10781246050 | 92100 | 92100 | 92100 | 92100 | 98 |
| 502 | 20250320 | 114300 | 10772220250 | 92100 | 92000 | 92100 | 92000 | 51 |
| 503 | 20250320 | 114200 | 10767526400 | 92100 | 92100 | 92100 | 92000 | 69 |
| 504 | 20250320 | 114100 | 10761177000 | 92100 | 92000 | 92100 | 92000 | 22 |
| 505 | 20250320 | 114000 | 10759151000 | 92100 | 92300 | 92300 | 92100 | 368 |
| 506 | 20250320 | 113900 | 10725255100 | 92100 | 92400 | 92400 | 92100 | 243 |
| 507 | 20250320 | 113800 | 10702846900 | 92100 | 92300 | 92400 | 92100 | 110 |
| 508 | 20250320 | 113700 | 10692693700 | 92300 | 92100 | 92300 | 92100 | 51 |
| 509 | 20250320 | 113600 | 10687994700 | 92100 | 92200 | 92300 | 92100 | 120 |
| 510 | 20250320 | 113500 | 10676926500 | 92300 | 92200 | 92300 | 92200 | 20 |
| 511 | 20250320 | 113400 | 10675081500 | 92200 | 92300 | 92300 | 92100 | 401 |
| 512 | 20250320 | 113300 | 10638103700 | 92200 | 92300 | 92300 | 92200 | 63 |
| 513 | 20250320 | 113200 | 10632294100 | 92300 | 92200 | 92300 | 92200 | 99 |
| 514 | 20250320 | 113100 | 10623164300 | 92200 | 92300 | 92300 | 92100 | 84 |
| 515 | 20250320 | 113000 | 10615420900 | 92200 | 92200 | 92400 | 92200 | 208 |
| 516 | 20250320 | 112900 | 10596235500 | 92200 | 92100 | 92200 | 92100 | 44 |
| 517 | 20250320 | 112800 | 10592181600 | 92100 | 92100 | 92200 | 92100 | 11 |
| 518 | 20250320 | 112700 | 10591167900 | 92200 | 92100 | 92200 | 92100 | 223 |
| 519 | 20250320 | 112600 | 10570608600 | 92000 | 92100 | 92200 | 92000 | 253 |
| 520 | 20250320 | 112500 | 10547287800 | 92100 | 92200 | 92200 | 92100 | 22 |
| 521 | 20250320 | 112400 | 10545260600 | 92200 | 92200 | 92300 | 92000 | 643 |
| 522 | 20250320 | 112300 | 10485981700 | 92100 | 92200 | 92200 | 92100 | 112 |
| 523 | 20250320 | 112200 | 10475665100 | 92200 | 92200 | 92200 | 92100 | 214 |
| 524 | 20250320 | 112100 | 10455953500 | 92200 | 92200 | 92300 | 92200 | 229 |
| 525 | 20250320 | 112000 | 10434839200 | 92300 | 92300 | 92300 | 92200 | 199 |
| 526 | 20250320 | 111900 | 10416480100 | 92400 | 92400 | 92400 | 92400 | 33 |
| 527 | 20250320 | 111800 | 10413430900 | 92300 | 92600 | 92600 | 92300 | 169 |
| 528 | 20250320 | 111700 | 10397817600 | 92600 | 92400 | 92600 | 92400 | 137 |
| 529 | 20250320 | 111600 | 10385132400 | 92400 | 92500 | 92600 | 92400 | 340 |
| 530 | 20250320 | 111500 | 10353695400 | 92500 | 92600 | 92700 | 92500 | 35 |
| 531 | 20250320 | 111400 | 10350456100 | 92600 | 92600 | 92600 | 92600 | 114 |
| 532 | 20250320 | 111300 | 10339899700 | 92500 | 92400 | 92500 | 92400 | 225 |
| 533 | 20250320 | 111200 | 10319089300 | 92500 | 92500 | 92500 | 92400 | 67 |
| 534 | 20250320 | 111100 | 10312894300 | 92500 | 92500 | 92600 | 92500 | 67 |
| 535 | 20250320 | 111000 | 10306695800 | 92500 | 92600 | 92600 | 92400 | 645 |
| 536 | 20250320 | 110900 | 10247032800 | 92600 | 92700 | 92700 | 92600 | 11 |
| 537 | 20250320 | 110800 | 10246013600 | 92500 | 92700 | 92700 | 92500 | 1030 |
| 538 | 20250320 | 110700 | 10150680200 | 92700 | 92800 | 92800 | 92600 | 52 |
| 539 | 20250320 | 110600 | 10145859800 | 92700 | 92700 | 92800 | 92700 | 781 |
| 540 | 20250320 | 110500 | 10073459900 | 92700 | 92700 | 92800 | 92700 | 212 |
| 541 | 20250320 | 110400 | 10053798900 | 92700 | 92800 | 92800 | 92700 | 251 |
| 542 | 20250320 | 110300 | 10030524500 | 92800 | 92700 | 92800 | 92600 | 764 |
| 543 | 20250320 | 110200 | 9959696850 | 92700 | 92600 | 92700 | 92600 | 28 |
| 544 | 20250320 | 110100 | 9957102550 | 92600 | 92700 | 92800 | 92600 | 429 |
| 545 | 20250320 | 110000 | 9917334650 | 92800 | 92700 | 92800 | 92700 | 213 |
| 546 | 20250320 | 105900 | 9897586150 | 92700 | 92700 | 92900 | 92700 | 243 |
| 547 | 20250320 | 105800 | 9875044250 | 92700 | 92600 | 92700 | 92500 | 376 |
| 548 | 20250320 | 105700 | 9840220950 | 92500 | 92400 | 92500 | 92300 | 332 |
| 549 | 20250320 | 105600 | 9809533150 | 92400 | 92300 | 92500 | 92200 | 250 |
| 550 | 20250320 | 105500 | 9786462750 | 92200 | 92100 | 92300 | 92100 | 884 |
| 551 | 20250320 | 105400 | 9704882850 | 92200 | 92200 | 92200 | 92100 | 156 |
| 552 | 20250320 | 105300 | 9690500450 | 92100 | 92100 | 92200 | 92000 | 117 |
| 553 | 20250320 | 105200 | 9679723150 | 92200 | 92100 | 92200 | 92000 | 171 |
| 554 | 20250320 | 105100 | 9663973350 | 92000 | 91950 | 92100 | 91950 | 104 |
| 555 | 20250320 | 105000 | 9654401700 | 91900 | 91900 | 92000 | 91800 | 1480 |
| 556 | 20250320 | 104900 | 9518271400 | 91900 | 91900 | 91900 | 91800 | 97 |
| 557 | 20250320 | 104800 | 9509357900 | 91900 | 91900 | 92000 | 91800 | 194 |
| 558 | 20250320 | 104700 | 9491528650 | 91900 | 92000 | 92000 | 91900 | 49 |
| 559 | 20250320 | 104600 | 9487021150 | 92000 | 92000 | 92000 | 91700 | 135 |
| 560 | 20250320 | 104500 | 9474626850 | 91700 | 91900 | 92000 | 91700 | 509 |
| 561 | 20250320 | 104400 | 9427910350 | 91700 | 91900 | 92000 | 91600 | 1636 |
| 562 | 20250320 | 104300 | 9277651250 | 91900 | 92100 | 92100 | 91600 | 3132 |
| 563 | 20250320 | 104200 | 8990023450 | 92100 | 92400 | 92400 | 92100 | 150 |
| 564 | 20250320 | 104100 | 8976196400 | 92400 | 92400 | 92600 | 92100 | 719 |
| 565 | 20250320 | 104000 | 8909911400 | 92500 | 92400 | 92600 | 92400 | 280 |
| 566 | 20250320 | 103900 | 8884013000 | 92300 | 92300 | 92300 | 92200 | 311 |
| 567 | 20250320 | 103800 | 8855310000 | 92200 | 92200 | 92500 | 92200 | 265 |
| 568 | 20250320 | 103700 | 8830854400 | 92100 | 92100 | 92200 | 92000 | 229 |
| 569 | 20250320 | 103600 | 8809773900 | 92100 | 92100 | 92200 | 92100 | 915 |
| 570 | 20250320 | 103500 | 8725426500 | 92200 | 92000 | 92200 | 92000 | 612 |
| 571 | 20250320 | 103400 | 8669068600 | 92000 | 91900 | 92100 | 91900 | 262 |
| 572 | 20250320 | 103300 | 8644963500 | 92000 | 92200 | 92200 | 91900 | 1162 |
| 573 | 20250320 | 103200 | 8538069600 | 92200 | 92100 | 92200 | 92000 | 454 |
| 574 | 20250320 | 103100 | 8496274500 | 92200 | 92100 | 92200 | 92000 | 364 |
| 575 | 20250320 | 103000 | 8462763200 | 92100 | 92300 | 92400 | 92000 | 2976 |
| 576 | 20250320 | 102900 | 8188426200 | 92500 | 92500 | 92500 | 92400 | 949 |
| 577 | 20250320 | 102800 | 8100681600 | 92500 | 92600 | 92700 | 92500 | 64 |
| 578 | 20250320 | 102700 | 8094758800 | 92600 | 92500 | 92600 | 92500 | 57 |
| 579 | 20250320 | 102600 | 8089485300 | 92500 | 92650 | 92650 | 92400 | 402 |
| 580 | 20250320 | 102500 | 8052304700 | 92700 | 92600 | 92700 | 92600 | 92 |
| 581 | 20250320 | 102400 | 8043783950 | 92600 | 92500 | 92600 | 92500 | 496 |
| 582 | 20250320 | 102300 | 7997897450 | 92500 | 92400 | 92500 | 92400 | 989 |
| 583 | 20250320 | 102200 | 7906431450 | 92400 | 92500 | 92550 | 92400 | 185 |
| 584 | 20250320 | 102100 | 7889322300 | 92500 | 92600 | 92700 | 92400 | 654 |
| 585 | 20250320 | 102000 | 7828799100 | 92700 | 92600 | 92700 | 92600 | 154 |
| 586 | 20250320 | 101900 | 7814536900 | 92600 | 92700 | 92900 | 92400 | 1018 |
| 587 | 20250320 | 101800 | 7720407800 | 92600 | 93000 | 93000 | 92600 | 1638 |
| 588 | 20250320 | 101700 | 7568463600 | 93000 | 93000 | 93100 | 92900 | 318 |
| 589 | 20250320 | 101600 | 7538889900 | 93000 | 93000 | 93000 | 92800 | 34 |
| 590 | 20250320 | 101500 | 7535732500 | 93000 | 93100 | 93100 | 92800 | 264 |
| 591 | 20250320 | 101400 | 7511189400 | 93000 | 93100 | 93100 | 93000 | 90 |
| 592 | 20250320 | 101300 | 7502818100 | 93000 | 93200 | 93200 | 93000 | 160 |
| 593 | 20250320 | 101200 | 7487921200 | 93200 | 93200 | 93300 | 93100 | 462 |
| 594 | 20250320 | 101100 | 7444852600 | 93200 | 92900 | 93200 | 92900 | 975 |
| 595 | 20250320 | 101000 | 7354175500 | 92900 | 93000 | 93000 | 92800 | 637 |
| 596 | 20250320 | 100900 | 7295003800 | 92900 | 93000 | 93000 | 92900 | 179 |
| 597 | 20250320 | 100800 | 7278365200 | 93100 | 93000 | 93100 | 92900 | 364 |
| 598 | 20250320 | 100700 | 7244493400 | 92800 | 92900 | 92900 | 92600 | 961 |
| 599 | 20250320 | 100600 | 7155397500 | 92600 | 92900 | 93000 | 92600 | 469 |
| 600 | 20250320 | 100500 | 7111842400 | 92900 | 92900 | 93000 | 92500 | 2635 |
| 601 | 20250320 | 100400 | 6867657350 | 92900 | 93000 | 93000 | 92900 | 385 |
| 602 | 20250320 | 100300 | 6831868500 | 93000 | 93200 | 93400 | 92900 | 1742 |
| 603 | 20250320 | 100200 | 6669733500 | 93300 | 93500 | 93600 | 93300 | 1187 |
| 604 | 20250320 | 100100 | 6558907900 | 93400 | 93500 | 93600 | 93400 | 848 |
| 605 | 20250320 | 100000 | 6479607400 | 93900 | 93900 | 93900 | 93600 | 267 |
| 606 | 20250320 | 095900 | 6454588700 | 94000 | 94000 | 94100 | 93800 | 829 |
| 607 | 20250320 | 095800 | 6376768900 | 94100 | 94000 | 94100 | 94000 | 31 |
| 608 | 20250320 | 095700 | 6373853700 | 94000 | 93900 | 94100 | 93900 | 681 |
| 609 | 20250320 | 095600 | 6309840300 | 93800 | 93900 | 93900 | 93800 | 598 |
| 610 | 20250320 | 095500 | 6253708800 | 93900 | 94000 | 94100 | 93900 | 1243 |
| 611 | 20250320 | 095400 | 6136975800 | 94000 | 94100 | 94200 | 94000 | 108 |
| 612 | 20250320 | 095300 | 6126812600 | 94100 | 94200 | 94200 | 94100 | 361 |
| 613 | 20250320 | 095200 | 6092840900 | 94100 | 94200 | 94200 | 94100 | 121 |
| 614 | 20250320 | 095100 | 6081454200 | 94200 | 94100 | 94200 | 94100 | 149 |
| 615 | 20250320 | 095000 | 6067432500 | 94100 | 94100 | 94200 | 94100 | 70 |
| 616 | 20250320 | 094900 | 6060842700 | 94100 | 94300 | 94300 | 94100 | 165 |
| 617 | 20250320 | 094800 | 6045300700 | 94300 | 94200 | 94300 | 94200 | 212 |
| 618 | 20250320 | 094700 | 6025323100 | 94200 | 94100 | 94200 | 94000 | 3840 |
| 619 | 20250320 | 094600 | 5663976800 | 93900 | 93800 | 94000 | 93700 | 592 |
| 620 | 20250320 | 094500 | 5608433200 | 93800 | 93800 | 93900 | 93700 | 311 |
| 621 | 20250320 | 094400 | 5579261000 | 93800 | 93500 | 93800 | 93400 | 689 |
| 622 | 20250320 | 094300 | 5514726600 | 93500 | 93500 | 93600 | 93400 | 73 |
| 623 | 20250320 | 094200 | 5507900700 | 93500 | 93700 | 93800 | 93400 | 936 |
| 624 | 20250320 | 094100 | 5420371200 | 93600 | 94000 | 94000 | 93500 | 705 |
| 625 | 20250320 | 094000 | 5354341200 | 94200 | 94200 | 94200 | 94000 | 292 |
| 626 | 20250320 | 093900 | 5326863200 | 94200 | 94000 | 94200 | 94000 | 535 |
| 627 | 20250320 | 093800 | 5276533650 | 94000 | 93800 | 94000 | 93800 | 374 |
| 628 | 20250320 | 093700 | 5241400750 | 93800 | 93700 | 93900 | 93600 | 498 |
| 629 | 20250320 | 093600 | 5194733800 | 93700 | 94000 | 94000 | 93500 | 1173 |
| 630 | 20250320 | 093500 | 5084763000 | 93900 | 94100 | 94100 | 93900 | 498 |
| 631 | 20250320 | 093400 | 5037958400 | 94000 | 94100 | 94200 | 93900 | 633 |
| 632 | 20250320 | 093300 | 4978455700 | 94200 | 94400 | 94500 | 94100 | 469 |
| 633 | 20250320 | 093200 | 4934241900 | 94300 | 94600 | 94600 | 94300 | 711 |
| 634 | 20250320 | 093100 | 4867032500 | 94600 | 94500 | 94600 | 94500 | 824 |
| 635 | 20250320 | 093000 | 4789101700 | 94500 | 94500 | 94600 | 94400 | 189 |
| 636 | 20250320 | 092900 | 4771247200 | 94400 | 94600 | 94600 | 94400 | 1148 |
| 637 | 20250320 | 092800 | 4662766550 | 94600 | 94800 | 94800 | 94600 | 827 |
| 638 | 20250320 | 092700 | 4584431850 | 94800 | 94750 | 94900 | 94700 | 414 |
| 639 | 20250320 | 092600 | 4545196650 | 94800 | 94500 | 95000 | 94300 | 3909 |
| 640 | 20250320 | 092500 | 4174711650 | 94400 | 94600 | 94600 | 94200 | 250 |
| 641 | 20250320 | 092400 | 4151106550 | 94600 | 94500 | 94800 | 94500 | 1150 |
| 642 | 20250320 | 092300 | 4042261050 | 94700 | 94600 | 94700 | 94500 | 621 |
| 643 | 20250320 | 092200 | 3983486450 | 94600 | 94100 | 94700 | 94100 | 1056 |
| 644 | 20250320 | 092100 | 3883617350 | 94100 | 94600 | 94600 | 93950 | 3446 |
| 645 | 20250320 | 092000 | 3559078850 | 94500 | 94800 | 94900 | 94500 | 1549 |
| 646 | 20250320 | 091900 | 3412266650 | 94800 | 94300 | 94800 | 94300 | 2649 |
| 647 | 20250320 | 091800 | 3161463050 | 94300 | 94300 | 94300 | 94100 | 1159 |
| 648 | 20250320 | 091700 | 3052173450 | 94300 | 94600 | 94900 | 94100 | 3714 |
| 649 | 20250320 | 091600 | 2701801850 | 94600 | 94300 | 95100 | 94200 | 7355 |
| 650 | 20250320 | 091500 | 2005404450 | 94300 | 94200 | 94400 | 94200 | 1631 |
| 651 | 20250320 | 091400 | 1851543600 | 94200 | 93800 | 94300 | 93700 | 1162 |
| 652 | 20250320 | 091300 | 1742224200 | 93900 | 93950 | 94100 | 93800 | 1418 |
| 653 | 20250320 | 091200 | 1608960700 | 93900 | 93700 | 94000 | 93700 | 1769 |
| 654 | 20250320 | 091100 | 1443039950 | 93700 | 93100 | 93700 | 93100 | 1033 |
| 655 | 20250320 | 091000 | 1346462450 | 93200 | 93400 | 93500 | 93100 | 1554 |
| 656 | 20250320 | 090900 | 1201407850 | 93400 | 93100 | 93500 | 93100 | 1543 |
| 657 | 20250320 | 090800 | 1057413050 | 93200 | 92600 | 93200 | 92500 | 1730 |
| 658 | 20250320 | 090700 | 896620450 | 92600 | 92900 | 92900 | 92600 | 769 |
| 659 | 20250320 | 090600 | 825301850 | 93000 | 92600 | 93100 | 92600 | 1007 |
| 660 | 20250320 | 090500 | 731820050 | 92600 | 92600 | 92600 | 92600 | 356 |
| 661 | 20250320 | 090400 | 698854450 | 92600 | 92700 | 92900 | 92500 | 441 |
| 662 | 20250320 | 090300 | 658006550 | 92800 | 92300 | 93000 | 92300 | 737 |
| 663 | 20250320 | 090200 | 589719150 | 92300 | 92600 | 92700 | 92100 | 980 |
| 664 | 20250320 | 090100 | 499338450 | 92600 | 93200 | 93500 | 92600 | 2164 |
| 665 | 20250320 | 090000 | 297979450 | 93200 | 92800 | 93500 | 92400 | 3210 |