37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 3 | 20250409 | 194000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20250409 | 193900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20250409 | 193800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20250409 | 193700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20250409 | 193600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20250409 | 193500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20250409 | 193400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20250409 | 193300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20250409 | 193200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20250409 | 193100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20250409 | 193000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20250409 | 192900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20250409 | 192800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20250409 | 192700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20250409 | 192600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20250409 | 192500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20250409 | 192400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20250409 | 192300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20250409 | 192200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20250409 | 192100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20250409 | 192000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20250409 | 191900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20250409 | 191800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20250409 | 191700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20250409 | 191600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20250409 | 191500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20250409 | 191400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20250409 | 191300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20250409 | 191200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20250409 | 191100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 33 | 20250409 | 191000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20250409 | 190900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20250409 | 190800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20250409 | 190700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20250409 | 190600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20250409 | 190500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20250409 | 190400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20250409 | 190300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20250409 | 190200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20250409 | 190100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20250409 | 190000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20250409 | 185900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20250409 | 185800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20250409 | 185700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20250409 | 185600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20250409 | 185500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20250409 | 185400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20250409 | 185300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20250409 | 185200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20250409 | 185100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20250409 | 185000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20250409 | 184900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20250409 | 184800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20250409 | 184700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20250409 | 184600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20250409 | 184500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20250409 | 184400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20250409 | 184300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20250409 | 184200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20250409 | 184100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 63 | 20250409 | 184000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20250409 | 183900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20250409 | 183800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20250409 | 183700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20250409 | 183600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20250409 | 183500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20250409 | 183400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20250409 | 183300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20250409 | 183200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20250409 | 183100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20250409 | 183000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20250409 | 182900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20250409 | 182800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20250409 | 182700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20250409 | 182600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20250409 | 182500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20250409 | 182400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20250409 | 182300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20250409 | 182200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20250409 | 182100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20250409 | 182000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20250409 | 181900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20250409 | 181800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20250409 | 181700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20250409 | 181600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20250409 | 181500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20250409 | 181400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20250409 | 181300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20250409 | 181200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20250409 | 181100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 93 | 20250409 | 181000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20250409 | 180900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20250409 | 180800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20250409 | 180700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20250409 | 180600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20250409 | 180500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20250409 | 180400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20250409 | 180300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20250409 | 180200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20250409 | 180100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20250409 | 180000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20250409 | 175900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20250409 | 175800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20250409 | 175700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20250409 | 175600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20250409 | 175500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20250409 | 175400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20250409 | 175300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20250409 | 175200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20250409 | 175100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20250409 | 175000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20250409 | 174900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20250409 | 174800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20250409 | 174700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20250409 | 174600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20250409 | 174500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20250409 | 174400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20250409 | 174300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20250409 | 174200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20250409 | 174100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 123 | 20250409 | 174000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20250409 | 173900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20250409 | 173800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20250409 | 173700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20250409 | 173600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20250409 | 173500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20250409 | 173400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20250409 | 173300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20250409 | 173200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20250409 | 173100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20250409 | 173000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20250409 | 172900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20250409 | 172800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20250409 | 172700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20250409 | 172600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20250409 | 172500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20250409 | 172400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20250409 | 172300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20250409 | 172200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20250409 | 172100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20250409 | 172000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20250409 | 171900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20250409 | 171800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20250409 | 171700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20250409 | 171600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20250409 | 171500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20250409 | 171400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20250409 | 171300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20250409 | 171200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20250409 | 171100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 153 | 20250409 | 171000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20250409 | 170900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20250409 | 170800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20250409 | 170700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20250409 | 170600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20250409 | 170500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20250409 | 170400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20250409 | 170300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20250409 | 170200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20250409 | 170100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20250409 | 170000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20250409 | 165900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20250409 | 165800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20250409 | 165700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20250409 | 165600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20250409 | 165500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20250409 | 165400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20250409 | 165300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20250409 | 165200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20250409 | 165100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20250409 | 165000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20250409 | 164900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20250409 | 164800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20250409 | 164700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20250409 | 164600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20250409 | 164500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20250409 | 164400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20250409 | 164300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20250409 | 164200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20250409 | 164100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 183 | 20250409 | 164000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20250409 | 163900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20250409 | 163800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20250409 | 163700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20250409 | 163600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20250409 | 163500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20250409 | 163400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20250409 | 163300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20250409 | 163200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20250409 | 163100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20250409 | 163000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20250409 | 162900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20250409 | 162800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20250409 | 162700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20250409 | 162600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20250409 | 162500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20250409 | 162400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20250409 | 162300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20250409 | 162200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20250409 | 162100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20250409 | 162000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20250409 | 161900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20250409 | 161800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20250409 | 161700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20250409 | 161600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20250409 | 161500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20250409 | 161400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20250409 | 161300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20250409 | 161200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20250409 | 161100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 213 | 20250409 | 161000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20250409 | 160900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20250409 | 160800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20250409 | 160700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20250409 | 160600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20250409 | 160500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20250409 | 160400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20250409 | 160300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20250409 | 160200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20250409 | 160100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20250409 | 160000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20250409 | 155900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20250409 | 155800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20250409 | 155700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20250409 | 155600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20250409 | 155500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20250409 | 155400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20250409 | 155300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20250409 | 155200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20250409 | 155100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20250409 | 155000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20250409 | 154900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20250409 | 154800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20250409 | 154700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20250409 | 154600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20250409 | 154500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20250409 | 154400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20250409 | 154300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20250409 | 154200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20250409 | 154100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 243 | 20250409 | 154000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20250409 | 153900 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20250409 | 153800 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20250409 | 153700 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20250409 | 153600 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20250409 | 153500 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20250409 | 153400 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20250409 | 153300 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20250409 | 153200 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20250409 | 153100 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20250409 | 153000 | 52982255350 | 114100 | 114100 | 114100 | 114100 | 2868 |
| 254 | 20250409 | 152900 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20250409 | 152800 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20250409 | 152700 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20250409 | 152600 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20250409 | 152500 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20250409 | 152400 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20250409 | 152300 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20250409 | 152200 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20250409 | 152100 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20250409 | 152000 | 52655016550 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20250409 | 151900 | 52655016550 | 114000 | 114200 | 114400 | 113500 | 1577 |
| 265 | 20250409 | 151800 | 52475511850 | 114200 | 114200 | 114400 | 113500 | 4741 |
| 266 | 20250409 | 151700 | 51936382250 | 114400 | 114300 | 114600 | 114200 | 1281 |
| 267 | 20250409 | 151600 | 51789809750 | 114300 | 114300 | 114500 | 114300 | 198 |
| 268 | 20250409 | 151500 | 51767163550 | 114600 | 114200 | 114600 | 114200 | 1457 |
| 269 | 20250409 | 151400 | 51600470050 | 114300 | 114300 | 114400 | 113700 | 1397 |
| 270 | 20250409 | 151300 | 51440999600 | 114300 | 114200 | 114400 | 114000 | 308 |
| 271 | 20250409 | 151200 | 51405844600 | 114200 | 114000 | 114600 | 114000 | 2092 |
| 272 | 20250409 | 151100 | 51166613950 | 114200 | 113700 | 114300 | 113700 | 749 |
| 273 | 20250409 | 151000 | 51081149750 | 113700 | 113500 | 113800 | 113300 | 742 |
| 274 | 20250409 | 150900 | 50996892150 | 113500 | 113500 | 113800 | 113200 | 1166 |
| 275 | 20250409 | 150800 | 50864588850 | 113500 | 113600 | 114000 | 113400 | 2751 |
| 276 | 20250409 | 150700 | 50552092250 | 113600 | 113700 | 113900 | 113500 | 1922 |
| 277 | 20250409 | 150600 | 50333626750 | 113700 | 114100 | 114200 | 113600 | 2362 |
| 278 | 20250409 | 150500 | 50064926250 | 113900 | 114700 | 114700 | 113800 | 2605 |
| 279 | 20250409 | 150400 | 49767981050 | 114700 | 114500 | 114700 | 114300 | 1266 |
| 280 | 20250409 | 150300 | 49622994950 | 114400 | 114600 | 114700 | 114400 | 709 |
| 281 | 20250409 | 150200 | 49541792850 | 114700 | 114600 | 114800 | 114500 | 1072 |
| 282 | 20250409 | 150100 | 49418885650 | 114500 | 114500 | 114800 | 114400 | 926 |
| 283 | 20250409 | 150000 | 49312845000 | 114500 | 114600 | 114800 | 114400 | 1003 |
| 284 | 20250409 | 145900 | 49197930700 | 114600 | 114300 | 114800 | 114200 | 1214 |
| 285 | 20250409 | 145800 | 49059084300 | 114200 | 114200 | 114300 | 114200 | 429 |
| 286 | 20250409 | 145700 | 49010086100 | 114200 | 114200 | 114400 | 114000 | 460 |
| 287 | 20250409 | 145600 | 48957522200 | 114100 | 114200 | 114500 | 114100 | 962 |
| 288 | 20250409 | 145500 | 48847670900 | 114200 | 114600 | 114700 | 114200 | 1456 |
| 289 | 20250409 | 145400 | 48681110000 | 114600 | 114900 | 115000 | 114600 | 593 |
| 290 | 20250409 | 145300 | 48613039200 | 114900 | 115000 | 115100 | 114900 | 1766 |
| 291 | 20250409 | 145200 | 48409943250 | 115000 | 114800 | 115000 | 114800 | 363 |
| 292 | 20250409 | 145100 | 48368243950 | 114800 | 114900 | 115000 | 114800 | 486 |
| 293 | 20250409 | 145000 | 48312393250 | 114900 | 114600 | 115000 | 114600 | 994 |
| 294 | 20250409 | 144900 | 48198206350 | 114600 | 114500 | 114700 | 114300 | 493 |
| 295 | 20250409 | 144800 | 48141758550 | 114400 | 114400 | 114500 | 114400 | 1529 |
| 296 | 20250409 | 144700 | 47966700150 | 114500 | 114500 | 114600 | 114400 | 843 |
| 297 | 20250409 | 144600 | 47870155450 | 114400 | 114500 | 114600 | 114400 | 260 |
| 298 | 20250409 | 144500 | 47840386750 | 114500 | 114200 | 114600 | 114100 | 1935 |
| 299 | 20250409 | 144400 | 47619028550 | 114100 | 113900 | 114200 | 113800 | 1698 |
| 300 | 20250409 | 144300 | 47425440650 | 113900 | 113600 | 114000 | 113600 | 626 |
| 301 | 20250409 | 144200 | 47354177050 | 113700 | 113800 | 113900 | 113400 | 1071 |
| 302 | 20250409 | 144100 | 47232436650 | 113800 | 113800 | 113900 | 113800 | 240 |
| 303 | 20250409 | 144000 | 47205119050 | 113800 | 113800 | 114000 | 113600 | 866 |
| 304 | 20250409 | 143900 | 47106570550 | 113800 | 113700 | 113800 | 113600 | 312 |
| 305 | 20250409 | 143800 | 47071100450 | 113700 | 113500 | 113900 | 113500 | 473 |
| 306 | 20250409 | 143700 | 47017356150 | 113500 | 113300 | 113500 | 113200 | 507 |
| 307 | 20250409 | 143600 | 46959902950 | 113300 | 113300 | 113400 | 113100 | 636 |
| 308 | 20250409 | 143500 | 46887854350 | 113300 | 113200 | 113400 | 113100 | 462 |
| 309 | 20250409 | 143400 | 46835533250 | 113100 | 113200 | 113200 | 113000 | 397 |
| 310 | 20250409 | 143300 | 46790622650 | 113200 | 112900 | 113200 | 112700 | 536 |
| 311 | 20250409 | 143200 | 46730089450 | 113000 | 112900 | 113100 | 112600 | 1040 |
| 312 | 20250409 | 143100 | 46612806650 | 112900 | 112900 | 113000 | 112700 | 1459 |
| 313 | 20250409 | 143000 | 46448165050 | 113000 | 113000 | 113300 | 112800 | 756 |
| 314 | 20250409 | 142900 | 46362730150 | 112900 | 113200 | 113200 | 112900 | 1990 |
| 315 | 20250409 | 142800 | 46137888850 | 113100 | 113200 | 113400 | 113100 | 788 |
| 316 | 20250409 | 142700 | 46048727550 | 113300 | 113500 | 113500 | 113200 | 568 |
| 317 | 20250409 | 142600 | 45984393750 | 113200 | 113700 | 113900 | 113200 | 2201 |
| 318 | 20250409 | 142500 | 45734557750 | 114000 | 113500 | 114100 | 113500 | 450 |
| 319 | 20250409 | 142400 | 45683366250 | 113500 | 113700 | 113700 | 113400 | 529 |
| 320 | 20250409 | 142300 | 45623289350 | 113700 | 114000 | 114000 | 113700 | 484 |
| 321 | 20250409 | 142200 | 45568167650 | 114000 | 114000 | 114100 | 113900 | 361 |
| 322 | 20250409 | 142100 | 45527043650 | 114100 | 113800 | 114100 | 113700 | 1140 |
| 323 | 20250409 | 142000 | 45397237750 | 113800 | 113700 | 113800 | 113500 | 1097 |
| 324 | 20250409 | 141900 | 45272493850 | 113600 | 113500 | 113700 | 113500 | 38 |
| 325 | 20250409 | 141800 | 45268175950 | 113600 | 113500 | 113700 | 113400 | 220 |
| 326 | 20250409 | 141700 | 45243202050 | 113400 | 113400 | 113500 | 113200 | 222 |
| 327 | 20250409 | 141600 | 45218036750 | 113600 | 113500 | 113800 | 113500 | 254 |
| 328 | 20250409 | 141500 | 45189148250 | 113600 | 113300 | 113600 | 113200 | 139 |
| 329 | 20250409 | 141400 | 45173380450 | 113300 | 113500 | 113500 | 113200 | 600 |
| 330 | 20250409 | 141300 | 45105404950 | 113500 | 113700 | 113700 | 113400 | 404 |
| 331 | 20250409 | 141200 | 45059544150 | 113600 | 114000 | 114300 | 113500 | 1008 |
| 332 | 20250409 | 141100 | 44944937550 | 113900 | 113300 | 114200 | 113300 | 543 |
| 333 | 20250409 | 141000 | 44883207250 | 113200 | 113500 | 113500 | 113200 | 1022 |
| 334 | 20250409 | 140900 | 44767327250 | 113400 | 113400 | 113500 | 113400 | 654 |
| 335 | 20250409 | 140800 | 44693134550 | 113400 | 113900 | 114000 | 113400 | 1899 |
| 336 | 20250409 | 140700 | 44477296450 | 114000 | 114000 | 114100 | 113900 | 224 |
| 337 | 20250409 | 140600 | 44451776450 | 114000 | 114200 | 114200 | 113900 | 444 |
| 338 | 20250409 | 140500 | 44401139050 | 114200 | 114400 | 114400 | 114100 | 166 |
| 339 | 20250409 | 140400 | 44382177750 | 114400 | 114100 | 114400 | 114100 | 421 |
| 340 | 20250409 | 140300 | 44334056950 | 114000 | 114200 | 114300 | 114000 | 511 |
| 341 | 20250409 | 140200 | 44275782150 | 114100 | 114000 | 114200 | 114000 | 72 |
| 342 | 20250409 | 140100 | 44267566050 | 114100 | 114500 | 114500 | 114100 | 633 |
| 343 | 20250409 | 140000 | 44195276550 | 114500 | 114300 | 114500 | 114200 | 431 |
| 344 | 20250409 | 135900 | 44146008350 | 114300 | 114300 | 114600 | 114200 | 218 |
| 345 | 20250409 | 135800 | 44121071950 | 114200 | 114200 | 114300 | 114200 | 80 |
| 346 | 20250409 | 135700 | 44111931550 | 114200 | 114400 | 114500 | 114200 | 369 |
| 347 | 20250409 | 135600 | 44069728450 | 114400 | 114500 | 114600 | 114400 | 390 |
| 348 | 20250409 | 135500 | 44025058550 | 114400 | 114200 | 114700 | 114100 | 394 |
| 349 | 20250409 | 135400 | 43979969950 | 114100 | 114200 | 114400 | 113900 | 668 |
| 350 | 20250409 | 135300 | 43903689250 | 113900 | 114600 | 114600 | 113900 | 2209 |
| 351 | 20250409 | 135200 | 43651600150 | 114600 | 114300 | 114600 | 114200 | 653 |
| 352 | 20250409 | 135100 | 43576944250 | 114400 | 114300 | 114500 | 114300 | 410 |
| 353 | 20250409 | 135000 | 43530037000 | 114400 | 114600 | 114800 | 114400 | 947 |
| 354 | 20250409 | 134900 | 43421524750 | 114600 | 114900 | 114900 | 114600 | 610 |
| 355 | 20250409 | 134800 | 43351488750 | 114800 | 114500 | 114900 | 114400 | 1869 |
| 356 | 20250409 | 134700 | 43137303250 | 114400 | 114000 | 114400 | 113900 | 973 |
| 357 | 20250409 | 134600 | 43026153350 | 114000 | 113500 | 114100 | 113500 | 988 |
| 358 | 20250409 | 134500 | 42913695250 | 113500 | 113400 | 113700 | 113100 | 593 |
| 359 | 20250409 | 134400 | 42846459250 | 113300 | 113000 | 113500 | 112700 | 1092 |
| 360 | 20250409 | 134300 | 42723019150 | 113000 | 113000 | 113300 | 112900 | 3287 |
| 361 | 20250409 | 134200 | 42351480750 | 113100 | 113400 | 113500 | 113000 | 1975 |
| 362 | 20250409 | 134100 | 42127908250 | 113500 | 113500 | 113500 | 113400 | 337 |
| 363 | 20250409 | 134000 | 42089685850 | 113500 | 113500 | 113800 | 113400 | 1093 |
| 364 | 20250409 | 133900 | 41965567750 | 113700 | 114100 | 114100 | 113600 | 1105 |
| 365 | 20250409 | 133800 | 41839687650 | 114100 | 113900 | 114200 | 113700 | 574 |
| 366 | 20250409 | 133700 | 41774306250 | 114000 | 113700 | 114200 | 113700 | 562 |
| 367 | 20250409 | 133600 | 41710273750 | 113700 | 113800 | 113800 | 113600 | 570 |
| 368 | 20250409 | 133500 | 41645458750 | 113700 | 114300 | 114700 | 113600 | 1085 |
| 369 | 20250409 | 133400 | 41521731950 | 114200 | 114200 | 114700 | 114000 | 2326 |
| 370 | 20250409 | 133300 | 41255812950 | 114200 | 113800 | 114700 | 113700 | 2285 |
| 371 | 20250409 | 133200 | 40995223850 | 113600 | 113900 | 114100 | 113400 | 2404 |
| 372 | 20250409 | 133100 | 40721988850 | 113900 | 114700 | 114700 | 113900 | 1674 |
| 373 | 20250409 | 133000 | 40531036050 | 114800 | 114500 | 114900 | 114400 | 1464 |
| 374 | 20250409 | 132900 | 40363123150 | 114400 | 114800 | 114900 | 114400 | 689 |
| 375 | 20250409 | 132800 | 40284131750 | 115100 | 114800 | 115300 | 114800 | 1879 |
| 376 | 20250409 | 132700 | 40068060750 | 114800 | 114200 | 114800 | 113900 | 956 |
| 377 | 20250409 | 132600 | 39958607650 | 114200 | 114000 | 114200 | 113700 | 568 |
| 378 | 20250409 | 132500 | 39893830250 | 114000 | 114500 | 114500 | 114000 | 1531 |
| 379 | 20250409 | 132400 | 39718902450 | 114500 | 114500 | 114700 | 114400 | 374 |
| 380 | 20250409 | 132300 | 39676079650 | 114500 | 114900 | 115000 | 114400 | 649 |
| 381 | 20250409 | 132200 | 39601539150 | 114900 | 115000 | 115400 | 114300 | 1591 |
| 382 | 20250409 | 132100 | 39418401850 | 114900 | 115200 | 115200 | 114700 | 2401 |
| 383 | 20250409 | 132000 | 39142545250 | 115200 | 115500 | 115500 | 115100 | 646 |
| 384 | 20250409 | 131900 | 39068085150 | 115500 | 115500 | 115600 | 115200 | 536 |
| 385 | 20250409 | 131800 | 39006216350 | 115600 | 115400 | 115600 | 115300 | 894 |
| 386 | 20250409 | 131700 | 38903001450 | 115400 | 115400 | 115500 | 115000 | 659 |
| 387 | 20250409 | 131600 | 38827038850 | 115200 | 115500 | 115600 | 115100 | 766 |
| 388 | 20250409 | 131500 | 38738695150 | 115500 | 115400 | 115500 | 115000 | 672 |
| 389 | 20250409 | 131400 | 38661217750 | 115300 | 115000 | 115600 | 114900 | 1860 |
| 390 | 20250409 | 131300 | 38446727550 | 115100 | 114200 | 115100 | 114000 | 774 |
| 391 | 20250409 | 131200 | 38357820550 | 114100 | 114000 | 114400 | 113700 | 748 |
| 392 | 20250409 | 131100 | 38272560000 | 113700 | 114000 | 114500 | 113700 | 852 |
| 393 | 20250409 | 131000 | 38175507000 | 113900 | 113800 | 114100 | 113700 | 1159 |
| 394 | 20250409 | 130900 | 38043491100 | 113800 | 114000 | 115100 | 113800 | 688 |
| 395 | 20250409 | 130800 | 37964984600 | 114000 | 114200 | 114200 | 113600 | 1744 |
| 396 | 20250409 | 130700 | 37766563600 | 114200 | 114500 | 114500 | 114200 | 717 |
| 397 | 20250409 | 130600 | 37684568400 | 114600 | 114900 | 115000 | 114400 | 1009 |
| 398 | 20250409 | 130500 | 37568831300 | 115000 | 115000 | 115100 | 114700 | 341 |
| 399 | 20250409 | 130400 | 37529669400 | 115000 | 115000 | 115100 | 114500 | 847 |
| 400 | 20250409 | 130300 | 37432381000 | 115000 | 114900 | 115200 | 114800 | 1122 |
| 401 | 20250409 | 130200 | 37303452550 | 114800 | 114800 | 115300 | 114800 | 1443 |
| 402 | 20250409 | 130100 | 37137327050 | 115000 | 115300 | 115400 | 114900 | 2195 |
| 403 | 20250409 | 130000 | 36884378050 | 115200 | 115900 | 115900 | 115100 | 1949 |
| 404 | 20250409 | 125900 | 36659309450 | 115900 | 115700 | 116000 | 115600 | 1488 |
| 405 | 20250409 | 125800 | 36486979300 | 115600 | 115300 | 116100 | 115300 | 1037 |
| 406 | 20250409 | 125700 | 36367027900 | 115300 | 115200 | 115300 | 115000 | 931 |
| 407 | 20250409 | 125600 | 36259830300 | 115200 | 114700 | 115200 | 114100 | 1842 |
| 408 | 20250409 | 125500 | 36048811300 | 114700 | 115200 | 115300 | 114000 | 1348 |
| 409 | 20250409 | 125400 | 35894248000 | 115300 | 114200 | 115600 | 113900 | 2569 |
| 410 | 20250409 | 125300 | 35599595000 | 114200 | 113800 | 114200 | 113700 | 1001 |
| 411 | 20250409 | 125200 | 35485552400 | 113600 | 113700 | 114000 | 113300 | 1299 |
| 412 | 20250409 | 125100 | 35337982900 | 113700 | 113500 | 114000 | 113300 | 1937 |
| 413 | 20250409 | 125000 | 35117873600 | 113400 | 113600 | 113600 | 113100 | 1229 |
| 414 | 20250409 | 124900 | 34978539900 | 113600 | 113900 | 114000 | 113500 | 1411 |
| 415 | 20250409 | 124800 | 34818105500 | 114000 | 114100 | 114100 | 113600 | 1598 |
| 416 | 20250409 | 124700 | 34636144700 | 114100 | 113900 | 114900 | 113600 | 5192 |
| 417 | 20250409 | 124600 | 34043729300 | 114000 | 115400 | 115600 | 113700 | 5999 |
| 418 | 20250409 | 124500 | 33357680450 | 115100 | 115300 | 115500 | 114800 | 5240 |
| 419 | 20250409 | 124400 | 32754664550 | 115400 | 115600 | 116100 | 115200 | 2601 |
| 420 | 20250409 | 124300 | 32454051050 | 115700 | 116300 | 116400 | 115400 | 5229 |
| 421 | 20250409 | 124200 | 31848282950 | 116400 | 116600 | 117000 | 116400 | 1284 |
| 422 | 20250409 | 124100 | 31698481350 | 116600 | 117000 | 117100 | 116100 | 3241 |
| 423 | 20250409 | 124000 | 31320931050 | 116800 | 118000 | 118000 | 116800 | 2903 |
| 424 | 20250409 | 123900 | 30980141150 | 118000 | 118200 | 118200 | 117800 | 1475 |
| 425 | 20250409 | 123800 | 30806039150 | 118200 | 118200 | 118300 | 118200 | 201 |
| 426 | 20250409 | 123700 | 30782270250 | 118300 | 118400 | 118400 | 118200 | 908 |
| 427 | 20250409 | 123600 | 30674859150 | 118400 | 118400 | 118500 | 118300 | 162 |
| 428 | 20250409 | 123500 | 30655676950 | 118500 | 118500 | 118800 | 118500 | 379 |
| 429 | 20250409 | 123400 | 30610735450 | 118500 | 118500 | 118600 | 118300 | 195 |
| 430 | 20250409 | 123300 | 30587628350 | 118500 | 118400 | 118500 | 118300 | 483 |
| 431 | 20250409 | 123200 | 30530461850 | 118400 | 118700 | 118700 | 118300 | 845 |
| 432 | 20250409 | 123100 | 30430341350 | 118600 | 118500 | 118800 | 118300 | 2154 |
| 433 | 20250409 | 123000 | 30175133650 | 118600 | 118900 | 119000 | 118500 | 888 |
| 434 | 20250409 | 122900 | 30069697050 | 118900 | 119000 | 119000 | 118900 | 104 |
| 435 | 20250409 | 122800 | 30057324150 | 119000 | 119000 | 119000 | 118900 | 428 |
| 436 | 20250409 | 122700 | 30006417750 | 119000 | 119000 | 119000 | 118900 | 130 |
| 437 | 20250409 | 122600 | 29990957750 | 119000 | 118900 | 119000 | 118900 | 204 |
| 438 | 20250409 | 122500 | 29966689550 | 119000 | 118900 | 119000 | 118800 | 131 |
| 439 | 20250409 | 122400 | 29951109350 | 118800 | 118700 | 118900 | 118600 | 537 |
| 440 | 20250409 | 122300 | 29887309450 | 118700 | 118600 | 118800 | 118600 | 104 |
| 441 | 20250409 | 122200 | 29874966450 | 118600 | 118800 | 118800 | 118500 | 573 |
| 442 | 20250409 | 122100 | 29806979350 | 118800 | 118800 | 118900 | 118800 | 360 |
| 443 | 20250409 | 122000 | 29764202750 | 118800 | 118800 | 118900 | 118600 | 493 |
| 444 | 20250409 | 121900 | 29705643750 | 118800 | 118500 | 118900 | 118400 | 110 |
| 445 | 20250409 | 121800 | 29692584850 | 118500 | 118500 | 118500 | 118350 | 551 |
| 446 | 20250409 | 121700 | 29627323400 | 118400 | 118500 | 118600 | 118400 | 297 |
| 447 | 20250409 | 121600 | 29592129800 | 118500 | 118800 | 118800 | 118400 | 523 |
| 448 | 20250409 | 121500 | 29530102800 | 118800 | 118900 | 118900 | 118700 | 182 |
| 449 | 20250409 | 121400 | 29508480100 | 118900 | 118800 | 118900 | 118700 | 346 |
| 450 | 20250409 | 121300 | 29467379600 | 118800 | 118800 | 118800 | 118700 | 339 |
| 451 | 20250409 | 121200 | 29427111700 | 118700 | 118800 | 118800 | 118700 | 76 |
| 452 | 20250409 | 121100 | 29418083200 | 118700 | 118500 | 118900 | 118500 | 329 |
| 453 | 20250409 | 121000 | 29379035000 | 118500 | 118400 | 118700 | 118400 | 155 |
| 454 | 20250409 | 120900 | 29360675700 | 118400 | 118200 | 118700 | 118200 | 823 |
| 455 | 20250409 | 120800 | 29263288600 | 118200 | 118200 | 118300 | 118200 | 1126 |
| 456 | 20250409 | 120700 | 29130141800 | 118300 | 118300 | 118400 | 118200 | 505 |
| 457 | 20250409 | 120600 | 29070408200 | 118300 | 118300 | 118400 | 118300 | 261 |
| 458 | 20250409 | 120500 | 29039523000 | 118400 | 118700 | 118800 | 118200 | 663 |
| 459 | 20250409 | 120400 | 28961044900 | 118500 | 118800 | 119000 | 118500 | 670 |
| 460 | 20250409 | 120300 | 28881462500 | 118900 | 118400 | 118900 | 118300 | 652 |
| 461 | 20250409 | 120200 | 28804212700 | 118400 | 118200 | 118800 | 118200 | 639 |
| 462 | 20250409 | 120100 | 28728584800 | 118300 | 119200 | 119200 | 118200 | 2487 |
| 463 | 20250409 | 120000 | 28433684350 | 119200 | 119500 | 119600 | 119100 | 775 |
| 464 | 20250409 | 115900 | 28341236550 | 119400 | 120100 | 120200 | 119400 | 2179 |
| 465 | 20250409 | 115800 | 28080392900 | 120200 | 119700 | 120300 | 119700 | 6364 |
| 466 | 20250409 | 115700 | 27317009300 | 119800 | 119700 | 119900 | 119700 | 586 |
| 467 | 20250409 | 115600 | 27246807000 | 119800 | 119700 | 119800 | 119600 | 152 |
| 468 | 20250409 | 115500 | 27228606200 | 119700 | 119900 | 119900 | 119500 | 1094 |
| 469 | 20250409 | 115400 | 27097668700 | 119900 | 119800 | 119900 | 119800 | 198 |
| 470 | 20250409 | 115300 | 27073938400 | 119800 | 119700 | 119900 | 119700 | 1103 |
| 471 | 20250409 | 115200 | 26941790200 | 119700 | 119800 | 119800 | 119700 | 399 |
| 472 | 20250409 | 115100 | 26894012500 | 119700 | 119800 | 119800 | 119700 | 276 |
| 473 | 20250409 | 115000 | 26860956200 | 119800 | 119600 | 119800 | 119500 | 1700 |
| 474 | 20250409 | 114900 | 26657493150 | 119600 | 119600 | 119600 | 119500 | 188 |
| 475 | 20250409 | 114800 | 26635019650 | 119500 | 119600 | 119600 | 119500 | 147 |
| 476 | 20250409 | 114700 | 26617441850 | 119600 | 119600 | 119700 | 119600 | 259 |
| 477 | 20250409 | 114600 | 26586462550 | 119500 | 119300 | 119700 | 119200 | 672 |
| 478 | 20250409 | 114500 | 26506189950 | 119300 | 119100 | 119300 | 118900 | 498 |
| 479 | 20250409 | 114400 | 26446865950 | 118900 | 119300 | 119300 | 118900 | 491 |
| 480 | 20250409 | 114300 | 26388399950 | 119200 | 119300 | 119400 | 119200 | 836 |
| 481 | 20250409 | 114200 | 26288709850 | 119300 | 119300 | 119400 | 119100 | 353 |
| 482 | 20250409 | 114100 | 26246604650 | 119300 | 119400 | 119400 | 119200 | 401 |
| 483 | 20250409 | 114000 | 26198729150 | 119400 | 119500 | 119600 | 119100 | 964 |
| 484 | 20250409 | 113900 | 26083670950 | 119600 | 119700 | 119700 | 119400 | 794 |
| 485 | 20250409 | 113800 | 25988784050 | 119700 | 119200 | 119700 | 119200 | 1586 |
| 486 | 20250409 | 113700 | 25799405050 | 119200 | 118900 | 119300 | 118900 | 1019 |
| 487 | 20250409 | 113600 | 25677908950 | 118800 | 118800 | 119000 | 118500 | 789 |
| 488 | 20250409 | 113500 | 25584213050 | 118800 | 118000 | 119000 | 117700 | 2425 |
| 489 | 20250409 | 113400 | 25296797350 | 118100 | 118800 | 118800 | 117800 | 3411 |
| 490 | 20250409 | 113300 | 24893169250 | 118800 | 118800 | 119000 | 118600 | 588 |
| 491 | 20250409 | 113200 | 24823347050 | 118800 | 118800 | 119000 | 118700 | 969 |
| 492 | 20250409 | 113100 | 24708233750 | 118900 | 118900 | 119100 | 118600 | 1521 |
| 493 | 20250409 | 113000 | 24527540150 | 118800 | 118900 | 119200 | 118700 | 1373 |
| 494 | 20250409 | 112900 | 24364269650 | 119000 | 118800 | 119500 | 118500 | 1457 |
| 495 | 20250409 | 112800 | 24190734750 | 118500 | 118700 | 118800 | 118500 | 1826 |
| 496 | 20250409 | 112700 | 23974162750 | 118700 | 119100 | 119100 | 118600 | 1845 |
| 497 | 20250409 | 112600 | 23754932450 | 119000 | 119700 | 119800 | 119000 | 990 |
| 498 | 20250409 | 112500 | 23636824150 | 119600 | 119300 | 120000 | 119200 | 3296 |
| 499 | 20250409 | 112400 | 23242528700 | 119400 | 119600 | 119800 | 119200 | 1214 |
| 500 | 20250409 | 112300 | 23097381100 | 119700 | 119000 | 119700 | 119000 | 1314 |
| 501 | 20250409 | 112200 | 22940390800 | 119200 | 118600 | 119400 | 118400 | 2936 |
| 502 | 20250409 | 112100 | 22591215300 | 118700 | 119800 | 120000 | 118700 | 3426 |
| 503 | 20250409 | 112000 | 22181963900 | 119900 | 120300 | 120400 | 119600 | 9140 |
| 504 | 20250409 | 111900 | 21085162900 | 120300 | 120200 | 120300 | 120000 | 3429 |
| 505 | 20250409 | 111800 | 20673128100 | 120100 | 119900 | 120400 | 119400 | 3118 |
| 506 | 20250409 | 111700 | 20298836900 | 119800 | 119000 | 120100 | 118800 | 4422 |
| 507 | 20250409 | 111600 | 19770054450 | 119000 | 118500 | 119400 | 118200 | 4752 |
| 508 | 20250409 | 111500 | 19205947350 | 118200 | 120900 | 121100 | 118200 | 7963 |
| 509 | 20250409 | 111400 | 18256305700 | 120700 | 119400 | 121400 | 119300 | 13552 |
| 510 | 20250409 | 111300 | 16623336900 | 119500 | 118900 | 119800 | 118600 | 6606 |
| 511 | 20250409 | 111200 | 15835845200 | 118900 | 118400 | 119300 | 117800 | 8133 |
| 512 | 20250409 | 111100 | 14870026750 | 118300 | 116700 | 118500 | 116600 | 6193 |
| 513 | 20250409 | 111000 | 14140689000 | 116800 | 115900 | 117000 | 115900 | 2958 |
| 514 | 20250409 | 110900 | 13795932200 | 115900 | 115900 | 115900 | 115600 | 877 |
| 515 | 20250409 | 110800 | 13694335700 | 115800 | 116000 | 116000 | 115700 | 2078 |
| 516 | 20250409 | 110700 | 13453520900 | 116000 | 116000 | 116100 | 115600 | 1830 |
| 517 | 20250409 | 110600 | 13241482900 | 116100 | 115800 | 116800 | 115800 | 4649 |
| 518 | 20250409 | 110500 | 12701690100 | 115900 | 115200 | 115900 | 115200 | 3078 |
| 519 | 20250409 | 110400 | 12346179600 | 115300 | 114900 | 115300 | 114700 | 1589 |
| 520 | 20250409 | 110300 | 12163415100 | 114900 | 114800 | 115000 | 114800 | 745 |
| 521 | 20250409 | 110200 | 12077834200 | 114800 | 114700 | 114900 | 114600 | 1052 |
| 522 | 20250409 | 110100 | 11957066600 | 114900 | 114700 | 115400 | 114500 | 3094 |
| 523 | 20250409 | 110000 | 11601293350 | 114700 | 114500 | 114800 | 114500 | 482 |
| 524 | 20250409 | 105900 | 11546039650 | 114500 | 115000 | 115000 | 114400 | 1114 |
| 525 | 20250409 | 105800 | 11418140400 | 114900 | 114500 | 115000 | 114500 | 1409 |
| 526 | 20250409 | 105700 | 11256306600 | 114300 | 114500 | 114800 | 114300 | 1432 |
| 527 | 20250409 | 105600 | 11092350100 | 114500 | 115000 | 115000 | 114500 | 2363 |
| 528 | 20250409 | 105500 | 10821143100 | 114900 | 114500 | 115000 | 114400 | 3292 |
| 529 | 20250409 | 105400 | 10443089250 | 114400 | 114500 | 114500 | 114200 | 2405 |
| 530 | 20250409 | 105300 | 10167886100 | 114200 | 113850 | 114400 | 113800 | 2806 |
| 531 | 20250409 | 105200 | 9847927350 | 113850 | 113700 | 113900 | 113600 | 1562 |
| 532 | 20250409 | 105100 | 9670118850 | 113700 | 113700 | 113900 | 113600 | 1570 |
| 533 | 20250409 | 105000 | 9491493650 | 113800 | 113200 | 113800 | 113200 | 2329 |
| 534 | 20250409 | 104900 | 9227199200 | 113100 | 112900 | 113200 | 112900 | 1656 |
| 535 | 20250409 | 104800 | 9040055800 | 112900 | 112600 | 112900 | 112500 | 930 |
| 536 | 20250409 | 104700 | 8935139900 | 112600 | 112600 | 112600 | 112400 | 669 |
| 537 | 20250409 | 104600 | 8859832300 | 112500 | 112400 | 112600 | 112400 | 1183 |
| 538 | 20250409 | 104500 | 8726752000 | 112400 | 112300 | 112400 | 112300 | 691 |
| 539 | 20250409 | 104400 | 8649085500 | 112300 | 112300 | 112500 | 112100 | 338 |
| 540 | 20250409 | 104300 | 8611111400 | 112300 | 112300 | 112400 | 112100 | 1332 |
| 541 | 20250409 | 104200 | 8461524400 | 112300 | 112300 | 112300 | 111900 | 296 |
| 542 | 20250409 | 104100 | 8428291900 | 112300 | 111900 | 112500 | 111900 | 1899 |
| 543 | 20250409 | 104000 | 8214933900 | 111900 | 112200 | 112400 | 111900 | 975 |
| 544 | 20250409 | 103900 | 8105600000 | 112300 | 112300 | 112300 | 112300 | 100 |
| 545 | 20250409 | 103800 | 8094370000 | 112300 | 112200 | 112400 | 112200 | 712 |
| 546 | 20250409 | 103700 | 8014379600 | 112200 | 111900 | 112200 | 111900 | 781 |
| 547 | 20250409 | 103600 | 7926891200 | 111900 | 111900 | 112000 | 111800 | 354 |
| 548 | 20250409 | 103500 | 7887274200 | 112000 | 111900 | 112000 | 111800 | 390 |
| 549 | 20250409 | 103400 | 7843642900 | 111900 | 111700 | 111900 | 111600 | 899 |
| 550 | 20250409 | 103300 | 7743132100 | 111600 | 111700 | 111900 | 111600 | 254 |
| 551 | 20250409 | 103200 | 7714764700 | 111700 | 111600 | 111900 | 111600 | 444 |
| 552 | 20250409 | 103100 | 7665160000 | 111500 | 111600 | 111600 | 111400 | 215 |
| 553 | 20250409 | 103000 | 7641190400 | 111600 | 111700 | 111700 | 111500 | 184 |
| 554 | 20250409 | 102900 | 7620648800 | 111700 | 111600 | 111700 | 111500 | 66 |
| 555 | 20250409 | 102800 | 7613283100 | 111600 | 111400 | 111600 | 111400 | 570 |
| 556 | 20250409 | 102700 | 7549692200 | 111300 | 111300 | 111300 | 111200 | 269 |
| 557 | 20250409 | 102600 | 7519762200 | 111300 | 111600 | 111600 | 111300 | 426 |
| 558 | 20250409 | 102500 | 7472295400 | 111600 | 111500 | 111600 | 111500 | 164 |
| 559 | 20250409 | 102400 | 7454000700 | 111500 | 111500 | 111600 | 111400 | 188 |
| 560 | 20250409 | 102300 | 7433040200 | 111500 | 111600 | 111800 | 111500 | 226 |
| 561 | 20250409 | 102200 | 7407836000 | 111600 | 111800 | 111900 | 111500 | 290 |
| 562 | 20250409 | 102100 | 7375451500 | 111800 | 111900 | 111900 | 111600 | 108 |
| 563 | 20250409 | 102000 | 7363377500 | 111800 | 111600 | 111800 | 111600 | 192 |
| 564 | 20250409 | 101900 | 7341924700 | 111600 | 111900 | 111900 | 111600 | 421 |
| 565 | 20250409 | 101800 | 7294860800 | 111900 | 112000 | 112100 | 111600 | 653 |
| 566 | 20250409 | 101700 | 7221779700 | 112100 | 112300 | 112400 | 112000 | 811 |
| 567 | 20250409 | 101600 | 7130786300 | 112200 | 112100 | 112400 | 112000 | 625 |
| 568 | 20250409 | 101500 | 7060631100 | 112200 | 111700 | 112200 | 111600 | 1049 |
| 569 | 20250409 | 101400 | 6943208800 | 111700 | 111600 | 111700 | 111500 | 302 |
| 570 | 20250409 | 101300 | 6909501000 | 111700 | 111400 | 111700 | 111400 | 248 |
| 571 | 20250409 | 101200 | 6881840800 | 111400 | 111100 | 111400 | 111100 | 330 |
| 572 | 20250409 | 101100 | 6845090500 | 111100 | 111000 | 111200 | 111000 | 218 |
| 573 | 20250409 | 101000 | 6820875100 | 111000 | 111300 | 111300 | 110700 | 520 |
| 574 | 20250409 | 100900 | 6763201900 | 111400 | 111300 | 111400 | 111100 | 976 |
| 575 | 20250409 | 100800 | 6654526100 | 111300 | 110800 | 111300 | 110600 | 594 |
| 576 | 20250409 | 100700 | 6588594200 | 110800 | 111000 | 111100 | 110600 | 1290 |
| 577 | 20250409 | 100600 | 6445740800 | 111000 | 111200 | 111300 | 111000 | 498 |
| 578 | 20250409 | 100500 | 6390400600 | 111100 | 111200 | 111300 | 111000 | 387 |
| 579 | 20250409 | 100400 | 6347385400 | 111200 | 111100 | 111400 | 111100 | 919 |
| 580 | 20250409 | 100300 | 6245139400 | 111100 | 110900 | 111100 | 110800 | 128 |
| 581 | 20250409 | 100200 | 6230924800 | 110800 | 111000 | 111300 | 110800 | 195 |
| 582 | 20250409 | 100100 | 6209295000 | 111000 | 110700 | 111300 | 110700 | 768 |
| 583 | 20250409 | 100000 | 6124029400 | 110600 | 110500 | 110700 | 110300 | 352 |
| 584 | 20250409 | 095900 | 6085102100 | 110300 | 110400 | 110500 | 110200 | 456 |
| 585 | 20250409 | 095800 | 6034793800 | 110400 | 110100 | 110500 | 110100 | 376 |
| 586 | 20250409 | 095700 | 5993311300 | 110300 | 110400 | 110400 | 110100 | 1148 |
| 587 | 20250409 | 095600 | 5866718700 | 110400 | 110400 | 110800 | 110300 | 197 |
| 588 | 20250409 | 095500 | 5844917400 | 110500 | 110400 | 110500 | 110300 | 200 |
| 589 | 20250409 | 095400 | 5822834700 | 110500 | 110500 | 110600 | 110400 | 400 |
| 590 | 20250409 | 095300 | 5778628700 | 110400 | 110500 | 110600 | 110300 | 467 |
| 591 | 20250409 | 095200 | 5727068300 | 110400 | 110500 | 110600 | 110400 | 294 |
| 592 | 20250409 | 095100 | 5694604500 | 110500 | 110600 | 110700 | 110400 | 809 |
| 593 | 20250409 | 095000 | 5605132300 | 110700 | 110500 | 110800 | 110400 | 231 |
| 594 | 20250409 | 094900 | 5579586600 | 110500 | 110600 | 110700 | 110500 | 118 |
| 595 | 20250409 | 094800 | 5566536400 | 110800 | 110700 | 110900 | 110400 | 1414 |
| 596 | 20250409 | 094700 | 5409942700 | 110800 | 111100 | 111100 | 110500 | 1169 |
| 597 | 20250409 | 094600 | 5280413600 | 111100 | 110900 | 111300 | 110900 | 494 |
| 598 | 20250409 | 094500 | 5225530100 | 110800 | 110900 | 110900 | 110800 | 11 |
| 599 | 20250409 | 094400 | 5224311200 | 110800 | 110800 | 111100 | 110300 | 800 |
| 600 | 20250409 | 094300 | 5135812300 | 110800 | 110700 | 110800 | 110600 | 207 |
| 601 | 20250409 | 094200 | 5112905400 | 110700 | 110600 | 110700 | 110500 | 156 |
| 602 | 20250409 | 094100 | 5095651500 | 110600 | 110600 | 110700 | 110500 | 271 |
| 603 | 20250409 | 094000 | 5065682200 | 110600 | 110900 | 111000 | 110400 | 667 |
| 604 | 20250409 | 093900 | 4991914800 | 110900 | 110700 | 110900 | 110600 | 224 |
| 605 | 20250409 | 093800 | 4967113500 | 110700 | 110500 | 110900 | 110500 | 158 |
| 606 | 20250409 | 093700 | 4949620800 | 110600 | 110400 | 110800 | 110400 | 279 |
| 607 | 20250409 | 093600 | 4918770200 | 110400 | 110400 | 110500 | 110300 | 499 |
| 608 | 20250409 | 093500 | 4863680600 | 110600 | 110500 | 110600 | 110300 | 372 |
| 609 | 20250409 | 093400 | 4822611800 | 110500 | 110200 | 110800 | 110100 | 330 |
| 610 | 20250409 | 093300 | 4786177700 | 110200 | 110700 | 110800 | 110200 | 516 |
| 611 | 20250409 | 093200 | 4729212400 | 110700 | 110700 | 110900 | 110100 | 482 |
| 612 | 20250409 | 093100 | 4675888400 | 110700 | 110700 | 111300 | 110600 | 2381 |
| 613 | 20250409 | 093000 | 4411887700 | 110800 | 110200 | 111100 | 110100 | 462 |
| 614 | 20250409 | 092900 | 4360817300 | 110200 | 110400 | 110500 | 110000 | 2636 |
| 615 | 20250409 | 092800 | 4070460500 | 110500 | 110800 | 111000 | 110500 | 668 |
| 616 | 20250409 | 092700 | 3996562200 | 110800 | 111100 | 111200 | 110800 | 1359 |
| 617 | 20250409 | 092600 | 3845669100 | 111100 | 111100 | 111200 | 110800 | 491 |
| 618 | 20250409 | 092500 | 3791178500 | 110900 | 111100 | 111200 | 110800 | 1135 |
| 619 | 20250409 | 092400 | 3665211700 | 111200 | 111200 | 111300 | 110800 | 405 |
| 620 | 20250409 | 092300 | 3620250200 | 111300 | 111400 | 111500 | 110400 | 1529 |
| 621 | 20250409 | 092200 | 3450428400 | 111500 | 111300 | 111600 | 111300 | 132 |
| 622 | 20250409 | 092100 | 3435716000 | 111300 | 112000 | 112200 | 111300 | 1319 |
| 623 | 20250409 | 092000 | 3288220700 | 112000 | 111700 | 112000 | 111600 | 530 |
| 624 | 20250409 | 091900 | 3228982000 | 111600 | 111900 | 111900 | 111400 | 598 |
| 625 | 20250409 | 091800 | 3162265800 | 111700 | 112300 | 112300 | 111600 | 517 |
| 626 | 20250409 | 091700 | 3104409250 | 112400 | 112200 | 112800 | 112100 | 1620 |
| 627 | 20250409 | 091600 | 2922245650 | 112300 | 112800 | 113100 | 112300 | 1950 |
| 628 | 20250409 | 091500 | 2702484150 | 113100 | 112100 | 113100 | 111800 | 2149 |
| 629 | 20250409 | 091400 | 2460646450 | 112100 | 111300 | 112100 | 111300 | 1113 |
| 630 | 20250409 | 091300 | 2336421750 | 111300 | 111100 | 111500 | 110800 | 985 |
| 631 | 20250409 | 091200 | 2226936500 | 111100 | 110100 | 111100 | 110100 | 809 |
| 632 | 20250409 | 091100 | 2137409100 | 110500 | 110300 | 110600 | 110000 | 614 |
| 633 | 20250409 | 091000 | 2069724500 | 110400 | 109500 | 110500 | 109400 | 1474 |
| 634 | 20250409 | 090900 | 1907648600 | 109400 | 109800 | 109900 | 109400 | 1762 |
| 635 | 20250409 | 090800 | 1714496600 | 109900 | 110200 | 110200 | 109800 | 1829 |
| 636 | 20250409 | 090700 | 1513372200 | 110200 | 110400 | 110400 | 110000 | 1755 |
| 637 | 20250409 | 090600 | 1319926400 | 110400 | 110600 | 110900 | 110300 | 319 |
| 638 | 20250409 | 090500 | 1284657300 | 110600 | 111200 | 111200 | 110400 | 1076 |
| 639 | 20250409 | 090400 | 1165649500 | 110500 | 110350 | 111300 | 110350 | 1594 |
| 640 | 20250409 | 090300 | 989403750 | 110300 | 110600 | 110700 | 110100 | 1706 |
| 641 | 20250409 | 090200 | 801079650 | 110800 | 110400 | 110800 | 110200 | 1153 |
| 642 | 20250409 | 090100 | 673838750 | 110400 | 110200 | 111300 | 110000 | 1611 |
| 643 | 20250409 | 090000 | 496105700 | 110200 | 111500 | 111500 | 109400 | 4474 |