35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 3 | 20230612 | 204900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20230612 | 204800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20230612 | 204700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20230612 | 204600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20230612 | 204500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20230612 | 204400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20230612 | 204300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20230612 | 204200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20230612 | 204100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20230612 | 204000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20230612 | 203900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20230612 | 203800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20230612 | 203700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20230612 | 203600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20230612 | 203500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20230612 | 203400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20230612 | 203300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20230612 | 203200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20230612 | 203100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20230612 | 203000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20230612 | 202900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20230612 | 202800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20230612 | 202700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20230612 | 202600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20230612 | 202500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20230612 | 202400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20230612 | 202300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20230612 | 202200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20230612 | 202100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20230612 | 202000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 33 | 20230612 | 201900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20230612 | 201800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20230612 | 201700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20230612 | 201600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20230612 | 201500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20230612 | 201400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20230612 | 201300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20230612 | 201200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20230612 | 201100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20230612 | 201000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20230612 | 200900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20230612 | 200800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20230612 | 200700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20230612 | 200600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20230612 | 200500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20230612 | 200400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20230612 | 200300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20230612 | 200200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20230612 | 200100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20230612 | 200000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20230612 | 195900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20230612 | 195800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20230612 | 195700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20230612 | 195600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20230612 | 195500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20230612 | 195400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20230612 | 195300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20230612 | 195200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20230612 | 195100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20230612 | 195000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 63 | 20230612 | 194900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20230612 | 194800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20230612 | 194700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20230612 | 194600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20230612 | 194500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20230612 | 194400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20230612 | 194300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20230612 | 194200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20230612 | 194100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20230612 | 194000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20230612 | 193900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20230612 | 193800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20230612 | 193700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20230612 | 193600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20230612 | 193500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20230612 | 193400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20230612 | 193300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20230612 | 193200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20230612 | 193100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20230612 | 193000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20230612 | 192900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20230612 | 192800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20230612 | 192700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20230612 | 192600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20230612 | 192500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20230612 | 192400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20230612 | 192300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20230612 | 192200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20230612 | 192100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20230612 | 192000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 93 | 20230612 | 191900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20230612 | 191800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20230612 | 191700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20230612 | 191600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20230612 | 191500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20230612 | 191400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20230612 | 191300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20230612 | 191200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20230612 | 191100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20230612 | 191000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20230612 | 190900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20230612 | 190800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20230612 | 190700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20230612 | 190600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20230612 | 190500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20230612 | 190400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20230612 | 190300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20230612 | 190200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20230612 | 190100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20230612 | 190000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20230612 | 185900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20230612 | 185800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20230612 | 185700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20230612 | 185600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20230612 | 185500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20230612 | 185400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20230612 | 185300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20230612 | 185200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20230612 | 185100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20230612 | 185000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 123 | 20230612 | 184900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20230612 | 184800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20230612 | 184700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20230612 | 184600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20230612 | 184500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20230612 | 184400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20230612 | 184300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20230612 | 184200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20230612 | 184100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20230612 | 184000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20230612 | 183900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20230612 | 183800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20230612 | 183700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20230612 | 183600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20230612 | 183500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20230612 | 183400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20230612 | 183300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20230612 | 183200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20230612 | 183100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20230612 | 183000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20230612 | 182900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20230612 | 182800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20230612 | 182700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20230612 | 182600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20230612 | 182500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20230612 | 182400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20230612 | 182300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20230612 | 182200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20230612 | 182100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20230612 | 182000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 153 | 20230612 | 181900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20230612 | 181800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20230612 | 181700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20230612 | 181600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20230612 | 181500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20230612 | 181400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20230612 | 181300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20230612 | 181200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20230612 | 181100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20230612 | 181000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20230612 | 180900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20230612 | 180800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20230612 | 180700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20230612 | 180600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20230612 | 180500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20230612 | 180400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20230612 | 180300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20230612 | 180200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20230612 | 180100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20230612 | 180000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20230612 | 175900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20230612 | 175800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20230612 | 175700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20230612 | 175600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20230612 | 175500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20230612 | 175400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20230612 | 175300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20230612 | 175200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20230612 | 175100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20230612 | 175000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 183 | 20230612 | 174900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20230612 | 174800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20230612 | 174700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20230612 | 174600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20230612 | 174500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20230612 | 174400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20230612 | 174300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20230612 | 174200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20230612 | 174100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20230612 | 174000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20230612 | 173900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20230612 | 173800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20230612 | 173700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20230612 | 173600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20230612 | 173500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20230612 | 173400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20230612 | 173300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20230612 | 173200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20230612 | 173100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20230612 | 173000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20230612 | 172900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20230612 | 172800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20230612 | 172700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20230612 | 172600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20230612 | 172500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20230612 | 172400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20230612 | 172300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20230612 | 172200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20230612 | 172100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20230612 | 172000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 213 | 20230612 | 171900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20230612 | 171800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20230612 | 171700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20230612 | 171600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20230612 | 171500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20230612 | 171400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20230612 | 171300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20230612 | 171200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20230612 | 171100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20230612 | 171000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20230612 | 170900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20230612 | 170800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20230612 | 170700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20230612 | 170600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20230612 | 170500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20230612 | 170400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20230612 | 170300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20230612 | 170200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20230612 | 170100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20230612 | 170000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20230612 | 165900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20230612 | 165800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20230612 | 165700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20230612 | 165600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20230612 | 165500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20230612 | 165400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20230612 | 165300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20230612 | 165200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20230612 | 165100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20230612 | 165000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 243 | 20230612 | 164900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20230612 | 164800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20230612 | 164700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20230612 | 164600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20230612 | 164500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20230612 | 164400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20230612 | 164300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20230612 | 164200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20230612 | 164100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20230612 | 164000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20230612 | 163900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20230612 | 163800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20230612 | 163700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20230612 | 163600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20230612 | 163500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20230612 | 163400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20230612 | 163300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20230612 | 163200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20230612 | 163100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20230612 | 163000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20230612 | 162900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20230612 | 162800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20230612 | 162700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20230612 | 162600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20230612 | 162500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20230612 | 162400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20230612 | 162300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20230612 | 162200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20230612 | 162100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20230612 | 162000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 273 | 20230612 | 161900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20230612 | 161800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20230612 | 161700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20230612 | 161600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20230612 | 161500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20230612 | 161400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20230612 | 161300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 280 | 20230612 | 161200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 281 | 20230612 | 161100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 282 | 20230612 | 161000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 283 | 20230612 | 160900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 284 | 20230612 | 160800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 285 | 20230612 | 160700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 286 | 20230612 | 160600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 287 | 20230612 | 160500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 288 | 20230612 | 160400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 289 | 20230612 | 160300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 290 | 20230612 | 160200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 291 | 20230612 | 160100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 292 | 20230612 | 160000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 293 | 20230612 | 155900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 294 | 20230612 | 155800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 295 | 20230612 | 155700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 296 | 20230612 | 155600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 297 | 20230612 | 155500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 298 | 20230612 | 155400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 299 | 20230612 | 155300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 300 | 20230612 | 155200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 301 | 20230612 | 155100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 302 | 20230612 | 155000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 303 | 20230612 | 154900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 304 | 20230612 | 154800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 305 | 20230612 | 154700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 306 | 20230612 | 154600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 307 | 20230612 | 154500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 308 | 20230612 | 154400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 309 | 20230612 | 154300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 310 | 20230612 | 154200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 311 | 20230612 | 154100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 312 | 20230612 | 154000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 313 | 20230612 | 153900 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 314 | 20230612 | 153800 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 315 | 20230612 | 153700 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 316 | 20230612 | 153600 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 317 | 20230612 | 153500 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 318 | 20230612 | 153400 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 319 | 20230612 | 153300 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 320 | 20230612 | 153200 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 321 | 20230612 | 153100 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 0 |
| 322 | 20230612 | 153000 | 2806453343 | 1735 | 1735 | 1735 | 1735 | 51757 |
| 323 | 20230612 | 152900 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 324 | 20230612 | 152800 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 325 | 20230612 | 152700 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 326 | 20230612 | 152600 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 327 | 20230612 | 152500 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 328 | 20230612 | 152400 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 329 | 20230612 | 152300 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 330 | 20230612 | 152200 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 331 | 20230612 | 152100 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 332 | 20230612 | 152000 | 2716654948 | 1739 | 1739 | 1739 | 1739 | 0 |
| 333 | 20230612 | 151900 | 2716654948 | 1739 | 1737 | 1739 | 1737 | 15342 |
| 334 | 20230612 | 151800 | 2689990869 | 1737 | 1737 | 1738 | 1737 | 7715 |
| 335 | 20230612 | 151700 | 2676589617 | 1737 | 1736 | 1738 | 1736 | 9610 |
| 336 | 20230612 | 151600 | 2659897295 | 1737 | 1737 | 1737 | 1736 | 5705 |
| 337 | 20230612 | 151500 | 2649988010 | 1737 | 1736 | 1738 | 1736 | 2698 |
| 338 | 20230612 | 151400 | 2645301073 | 1737 | 1737 | 1737 | 1736 | 8327 |
| 339 | 20230612 | 151300 | 2630837831 | 1737 | 1736 | 1737 | 1736 | 4815 |
| 340 | 20230612 | 151200 | 2622474334 | 1736 | 1736 | 1737 | 1736 | 4385 |
| 341 | 20230612 | 151100 | 2614861869 | 1737 | 1736 | 1737 | 1736 | 1626 |
| 342 | 20230612 | 151000 | 2612037652 | 1736 | 1737 | 1737 | 1736 | 4761 |
| 343 | 20230612 | 150900 | 2603768330 | 1737 | 1737 | 1738 | 1736 | 2840 |
| 344 | 20230612 | 150800 | 2598833914 | 1738 | 1736 | 1738 | 1735 | 5549 |
| 345 | 20230612 | 150700 | 2589198725 | 1735 | 1735 | 1735 | 1735 | 911 |
| 346 | 20230612 | 150600 | 2587618140 | 1735 | 1735 | 1735 | 1732 | 9853 |
| 347 | 20230612 | 150500 | 2570547850 | 1735 | 1736 | 1736 | 1735 | 2818 |
| 348 | 20230612 | 150400 | 2565656310 | 1735 | 1733 | 1735 | 1732 | 12483 |
| 349 | 20230612 | 150300 | 2544011504 | 1734 | 1734 | 1735 | 1734 | 2675 |
| 350 | 20230612 | 150200 | 2539372653 | 1734 | 1734 | 1734 | 1734 | 5700 |
| 351 | 20230612 | 150100 | 2529488853 | 1734 | 1732 | 1735 | 1732 | 3789 |
| 352 | 20230612 | 150000 | 2522917388 | 1734 | 1732 | 1734 | 1732 | 850 |
| 353 | 20230612 | 145900 | 2521445106 | 1732 | 1732 | 1733 | 1732 | 7902 |
| 354 | 20230612 | 145800 | 2507752050 | 1730 | 1733 | 1733 | 1730 | 3535 |
| 355 | 20230612 | 145700 | 2501632424 | 1732 | 1730 | 1732 | 1729 | 5325 |
| 356 | 20230612 | 145600 | 2492415394 | 1730 | 1730 | 1731 | 1730 | 2905 |
| 357 | 20230612 | 145500 | 2487389719 | 1730 | 1731 | 1732 | 1730 | 30885 |
| 358 | 20230612 | 145400 | 2433954727 | 1730 | 1730 | 1730 | 1730 | 67 |
| 359 | 20230612 | 145300 | 2433838817 | 1731 | 1727 | 1731 | 1727 | 1341 |
| 360 | 20230612 | 145200 | 2431520773 | 1727 | 1727 | 1727 | 1727 | 2884 |
| 361 | 20230612 | 145100 | 2426540105 | 1726 | 1727 | 1727 | 1726 | 538 |
| 362 | 20230612 | 145000 | 2425611379 | 1726 | 1726 | 1727 | 1726 | 4748 |
| 363 | 20230612 | 144900 | 2417415734 | 1725 | 1726 | 1726 | 1725 | 5215 |
| 364 | 20230612 | 144800 | 2408419654 | 1726 | 1726 | 1726 | 1725 | 2150 |
| 365 | 20230612 | 144700 | 2404709149 | 1727 | 1727 | 1727 | 1727 | 213 |
| 366 | 20230612 | 144600 | 2404341298 | 1726 | 1730 | 1730 | 1726 | 12377 |
| 367 | 20230612 | 144500 | 2382950457 | 1729 | 1732 | 1734 | 1729 | 4523 |
| 368 | 20230612 | 144400 | 2375124911 | 1735 | 1734 | 1735 | 1733 | 3483 |
| 369 | 20230612 | 144300 | 2369086298 | 1734 | 1734 | 1735 | 1734 | 2231 |
| 370 | 20230612 | 144200 | 2365216622 | 1734 | 1733 | 1734 | 1731 | 3163 |
| 371 | 20230612 | 144100 | 2359734811 | 1731 | 1733 | 1733 | 1731 | 236 |
| 372 | 20230612 | 144000 | 2359326148 | 1732 | 1730 | 1732 | 1730 | 1106 |
| 373 | 20230612 | 143900 | 2357410792 | 1730 | 1731 | 1731 | 1730 | 2140 |
| 374 | 20230612 | 143800 | 2353708591 | 1730 | 1731 | 1731 | 1730 | 594 |
| 375 | 20230612 | 143700 | 2352680494 | 1731 | 1731 | 1731 | 1731 | 559 |
| 376 | 20230612 | 143600 | 2351712865 | 1730 | 1730 | 1730 | 1729 | 2788 |
| 377 | 20230612 | 143500 | 2346891809 | 1730 | 1729 | 1730 | 1729 | 230 |
| 378 | 20230612 | 143400 | 2346494109 | 1729 | 1729 | 1729 | 1729 | 0 |
| 379 | 20230612 | 143300 | 2346494109 | 1729 | 1727 | 1729 | 1727 | 683 |
| 380 | 20230612 | 143200 | 2345313832 | 1727 | 1727 | 1727 | 1727 | 683 |
| 381 | 20230612 | 143100 | 2344134291 | 1726 | 1725 | 1726 | 1725 | 346 |
| 382 | 20230612 | 143000 | 2343537128 | 1725 | 1724 | 1725 | 1724 | 616 |
| 383 | 20230612 | 142900 | 2342474617 | 1723 | 1725 | 1729 | 1723 | 3877 |
| 384 | 20230612 | 142800 | 2335789427 | 1724 | 1725 | 1725 | 1724 | 1668 |
| 385 | 20230612 | 142700 | 2332912254 | 1724 | 1730 | 1730 | 1724 | 8207 |
| 386 | 20230612 | 142600 | 2318743421 | 1729 | 1733 | 1733 | 1729 | 6113 |
| 387 | 20230612 | 142500 | 2308163442 | 1732 | 1737 | 1737 | 1732 | 13991 |
| 388 | 20230612 | 142400 | 2283898684 | 1735 | 1730 | 1737 | 1727 | 10079 |
| 389 | 20230612 | 142300 | 2266426571 | 1727 | 1730 | 1730 | 1727 | 3430 |
| 390 | 20230612 | 142200 | 2260495146 | 1730 | 1726 | 1733 | 1720 | 9024 |
| 391 | 20230612 | 142100 | 2244893298 | 1720 | 1722 | 1726 | 1720 | 10622 |
| 392 | 20230612 | 142000 | 2226597687 | 1722 | 1721 | 1722 | 1721 | 393 |
| 393 | 20230612 | 141900 | 2225921090 | 1720 | 1720 | 1720 | 1720 | 0 |
| 394 | 20230612 | 141800 | 2225921090 | 1720 | 1720 | 1720 | 1720 | 350 |
| 395 | 20230612 | 141700 | 2225319090 | 1719 | 1721 | 1721 | 1719 | 12091 |
| 396 | 20230612 | 141600 | 2204522579 | 1721 | 1720 | 1721 | 1720 | 1072 |
| 397 | 20230612 | 141500 | 2202678069 | 1720 | 1721 | 1721 | 1720 | 141 |
| 398 | 20230612 | 141400 | 2202435525 | 1720 | 1721 | 1722 | 1720 | 7656 |
| 399 | 20230612 | 141300 | 2189259857 | 1721 | 1722 | 1722 | 1720 | 2266 |
| 400 | 20230612 | 141200 | 2185360448 | 1722 | 1721 | 1722 | 1721 | 497 |
| 401 | 20230612 | 141100 | 2184504915 | 1722 | 1722 | 1722 | 1722 | 374 |
| 402 | 20230612 | 141000 | 2183860887 | 1722 | 1722 | 1722 | 1722 | 3645 |
| 403 | 20230612 | 140900 | 2177584197 | 1722 | 1722 | 1722 | 1722 | 616 |
| 404 | 20230612 | 140800 | 2176523445 | 1721 | 1722 | 1722 | 1721 | 276 |
| 405 | 20230612 | 140700 | 2176048331 | 1722 | 1722 | 1722 | 1722 | 1108 |
| 406 | 20230612 | 140600 | 2174140355 | 1722 | 1722 | 1722 | 1722 | 781 |
| 407 | 20230612 | 140500 | 2172795473 | 1722 | 1722 | 1722 | 1722 | 212 |
| 408 | 20230612 | 140400 | 2172430409 | 1721 | 1721 | 1721 | 1721 | 1725 |
| 409 | 20230612 | 140300 | 2169461684 | 1721 | 1721 | 1721 | 1721 | 324 |
| 410 | 20230612 | 140200 | 2168904080 | 1721 | 1722 | 1722 | 1720 | 2672 |
| 411 | 20230612 | 140100 | 2164306572 | 1722 | 1721 | 1722 | 1721 | 2597 |
| 412 | 20230612 | 140000 | 2159835147 | 1721 | 1721 | 1721 | 1721 | 450 |
| 413 | 20230612 | 135900 | 2159060697 | 1720 | 1723 | 1723 | 1720 | 16196 |
| 414 | 20230612 | 135800 | 2131186217 | 1723 | 1723 | 1723 | 1723 | 61 |
| 415 | 20230612 | 135700 | 2131081114 | 1722 | 1724 | 1724 | 1722 | 53 |
| 416 | 20230612 | 135600 | 2130989792 | 1723 | 1723 | 1723 | 1721 | 5618 |
| 417 | 20230612 | 135500 | 2121317064 | 1724 | 1722 | 1724 | 1722 | 992 |
| 418 | 20230612 | 135400 | 2119606976 | 1722 | 1723 | 1725 | 1722 | 6970 |
| 419 | 20230612 | 135300 | 2107601444 | 1724 | 1725 | 1725 | 1724 | 2294 |
| 420 | 20230612 | 135200 | 2103646557 | 1725 | 1725 | 1725 | 1724 | 435 |
| 421 | 20230612 | 135100 | 2102896450 | 1725 | 1724 | 1725 | 1724 | 1076 |
| 422 | 20230612 | 135000 | 2101040370 | 1725 | 1725 | 1725 | 1725 | 50 |
| 423 | 20230612 | 134900 | 2100954120 | 1725 | 1725 | 1725 | 1725 | 136 |
| 424 | 20230612 | 134800 | 2100719520 | 1725 | 1726 | 1726 | 1725 | 325 |
| 425 | 20230612 | 134700 | 2100158876 | 1727 | 1726 | 1727 | 1726 | 589 |
| 426 | 20230612 | 134600 | 2099141767 | 1726 | 1726 | 1726 | 1725 | 18 |
| 427 | 20230612 | 134500 | 2099110701 | 1726 | 1726 | 1727 | 1726 | 3532 |
| 428 | 20230612 | 134400 | 2093014439 | 1726 | 1726 | 1727 | 1725 | 1182 |
| 429 | 20230612 | 134300 | 2090974506 | 1726 | 1726 | 1726 | 1726 | 516 |
| 430 | 20230612 | 134200 | 2090083890 | 1725 | 1724 | 1726 | 1724 | 848 |
| 431 | 20230612 | 134100 | 2088621110 | 1725 | 1723 | 1725 | 1723 | 438 |
| 432 | 20230612 | 134000 | 2087866434 | 1723 | 1723 | 1723 | 1723 | 1 |
| 433 | 20230612 | 133900 | 2087864711 | 1722 | 1723 | 1723 | 1722 | 1666 |
| 434 | 20230612 | 133800 | 2084995184 | 1725 | 1723 | 1725 | 1723 | 817 |
| 435 | 20230612 | 133700 | 2083587459 | 1725 | 1725 | 1725 | 1725 | 478 |
| 436 | 20230612 | 133600 | 2082762909 | 1725 | 1725 | 1725 | 1725 | 1559 |
| 437 | 20230612 | 133500 | 2080073634 | 1722 | 1722 | 1722 | 1722 | 1107 |
| 438 | 20230612 | 133400 | 2078167380 | 1722 | 1723 | 1723 | 1722 | 2500 |
| 439 | 20230612 | 133300 | 2073861476 | 1723 | 1723 | 1723 | 1723 | 0 |
| 440 | 20230612 | 133200 | 2073861476 | 1723 | 1722 | 1723 | 1722 | 547 |
| 441 | 20230612 | 133100 | 2072919388 | 1722 | 1726 | 1726 | 1722 | 17705 |
| 442 | 20230612 | 133000 | 2042405906 | 1727 | 1726 | 1727 | 1726 | 783 |
| 443 | 20230612 | 132900 | 2041053670 | 1726 | 1726 | 1726 | 1726 | 1010 |
| 444 | 20230612 | 132800 | 2039310410 | 1726 | 1727 | 1727 | 1726 | 931 |
| 445 | 20230612 | 132700 | 2037703474 | 1727 | 1726 | 1727 | 1726 | 1052 |
| 446 | 20230612 | 132600 | 2035887470 | 1726 | 1726 | 1727 | 1726 | 721 |
| 447 | 20230612 | 132500 | 2034643023 | 1726 | 1726 | 1727 | 1726 | 1405 |
| 448 | 20230612 | 132400 | 2032217406 | 1727 | 1726 | 1727 | 1726 | 1296 |
| 449 | 20230612 | 132300 | 2029980430 | 1726 | 1726 | 1726 | 1726 | 1727 |
| 450 | 20230612 | 132200 | 2026999628 | 1726 | 1727 | 1727 | 1726 | 3870 |
| 451 | 20230612 | 132100 | 2020318138 | 1727 | 1727 | 1727 | 1727 | 2996 |
| 452 | 20230612 | 132000 | 2015144046 | 1727 | 1728 | 1728 | 1727 | 1126 |
| 453 | 20230612 | 131900 | 2013199274 | 1728 | 1728 | 1728 | 1728 | 689 |
| 454 | 20230612 | 131800 | 2012008682 | 1728 | 1728 | 1728 | 1728 | 2 |
| 455 | 20230612 | 131700 | 2012005226 | 1729 | 1729 | 1729 | 1729 | 33 |
| 456 | 20230612 | 131600 | 2011948169 | 1729 | 1729 | 1729 | 1729 | 727 |
| 457 | 20230612 | 131500 | 2010691186 | 1729 | 1730 | 1730 | 1729 | 1971 |
| 458 | 20230612 | 131400 | 2007283317 | 1730 | 1729 | 1730 | 1729 | 1707 |
| 459 | 20230612 | 131300 | 2004331645 | 1729 | 1729 | 1729 | 1727 | 1208 |
| 460 | 20230612 | 131200 | 2002245121 | 1729 | 1728 | 1729 | 1728 | 816 |
| 461 | 20230612 | 131100 | 2000834457 | 1729 | 1729 | 1729 | 1726 | 342 |
| 462 | 20230612 | 131000 | 2000243869 | 1729 | 1729 | 1729 | 1726 | 1206 |
| 463 | 20230612 | 130900 | 1998160628 | 1729 | 1729 | 1729 | 1729 | 221 |
| 464 | 20230612 | 130800 | 1997778519 | 1729 | 1728 | 1729 | 1728 | 107 |
| 465 | 20230612 | 130700 | 1997593602 | 1728 | 1728 | 1728 | 1728 | 768 |
| 466 | 20230612 | 130600 | 1996266498 | 1728 | 1727 | 1728 | 1726 | 1989 |
| 467 | 20230612 | 130500 | 1992832247 | 1727 | 1727 | 1727 | 1726 | 188 |
| 468 | 20230612 | 130400 | 1992507671 | 1726 | 1726 | 1727 | 1726 | 645 |
| 469 | 20230612 | 130300 | 1991394358 | 1727 | 1727 | 1727 | 1727 | 9 |
| 470 | 20230612 | 130200 | 1991378815 | 1727 | 1726 | 1727 | 1725 | 8159 |
| 471 | 20230612 | 130100 | 1977296611 | 1726 | 1726 | 1726 | 1726 | 581 |
| 472 | 20230612 | 130000 | 1976293805 | 1726 | 1726 | 1727 | 1726 | 580 |
| 473 | 20230612 | 125900 | 1975292724 | 1726 | 1724 | 1726 | 1724 | 4971 |
| 474 | 20230612 | 125800 | 1966717527 | 1724 | 1724 | 1724 | 1724 | 31 |
| 475 | 20230612 | 125700 | 1966664083 | 1724 | 1725 | 1725 | 1724 | 225 |
| 476 | 20230612 | 125600 | 1966275968 | 1725 | 1724 | 1725 | 1723 | 4391 |
| 477 | 20230612 | 125500 | 1958707662 | 1724 | 1725 | 1725 | 1724 | 728 |
| 478 | 20230612 | 125400 | 1957451983 | 1725 | 1725 | 1725 | 1725 | 10 |
| 479 | 20230612 | 125300 | 1957434733 | 1723 | 1723 | 1723 | 1723 | 273 |
| 480 | 20230612 | 125200 | 1956964354 | 1723 | 1725 | 1725 | 1723 | 2700 |
| 481 | 20230612 | 125100 | 1952311710 | 1724 | 1725 | 1725 | 1724 | 634 |
| 482 | 20230612 | 125000 | 1951218293 | 1725 | 1726 | 1726 | 1725 | 422 |
| 483 | 20230612 | 124900 | 1950490279 | 1727 | 1726 | 1727 | 1726 | 7035 |
| 484 | 20230612 | 124800 | 1938341001 | 1726 | 1725 | 1726 | 1725 | 79 |
| 485 | 20230612 | 124700 | 1938204720 | 1725 | 1724 | 1725 | 1724 | 638 |
| 486 | 20230612 | 124600 | 1937104565 | 1724 | 1723 | 1724 | 1723 | 527 |
| 487 | 20230612 | 124500 | 1936196543 | 1723 | 1724 | 1724 | 1722 | 3032 |
| 488 | 20230612 | 124400 | 1930972875 | 1724 | 1723 | 1724 | 1723 | 161 |
| 489 | 20230612 | 124300 | 1930695464 | 1723 | 1724 | 1724 | 1723 | 287 |
| 490 | 20230612 | 124200 | 1930200877 | 1725 | 1723 | 1725 | 1723 | 250 |
| 491 | 20230612 | 124100 | 1929769980 | 1723 | 1724 | 1724 | 1723 | 1606 |
| 492 | 20230612 | 124000 | 1927002225 | 1724 | 1725 | 1725 | 1724 | 373 |
| 493 | 20230612 | 123900 | 1926359164 | 1725 | 1725 | 1725 | 1725 | 264 |
| 494 | 20230612 | 123800 | 1925903764 | 1725 | 1724 | 1726 | 1724 | 823 |
| 495 | 20230612 | 123700 | 1924484092 | 1724 | 1725 | 1725 | 1724 | 705 |
| 496 | 20230612 | 123600 | 1923268464 | 1725 | 1724 | 1725 | 1724 | 10 |
| 497 | 20230612 | 123500 | 1923251221 | 1725 | 1723 | 1725 | 1723 | 337 |
| 498 | 20230612 | 123400 | 1922670062 | 1723 | 1723 | 1723 | 1722 | 155 |
| 499 | 20230612 | 123300 | 1922403008 | 1723 | 1723 | 1723 | 1723 | 321 |
| 500 | 20230612 | 123200 | 1921849925 | 1723 | 1723 | 1723 | 1722 | 257 |
| 501 | 20230612 | 123100 | 1921407340 | 1722 | 1723 | 1723 | 1721 | 8055 |
| 502 | 20230612 | 123000 | 1907544192 | 1723 | 1723 | 1723 | 1723 | 1 |
| 503 | 20230612 | 122900 | 1907542469 | 1722 | 1722 | 1722 | 1722 | 606 |
| 504 | 20230612 | 122800 | 1906498937 | 1722 | 1721 | 1722 | 1721 | 466 |
| 505 | 20230612 | 122700 | 1905696939 | 1721 | 1721 | 1721 | 1721 | 51 |
| 506 | 20230612 | 122600 | 1905609168 | 1721 | 1722 | 1722 | 1721 | 4348 |
| 507 | 20230612 | 122500 | 1898125263 | 1722 | 1722 | 1722 | 1722 | 1 |
| 508 | 20230612 | 122400 | 1898123541 | 1722 | 1722 | 1722 | 1722 | 1005 |
| 509 | 20230612 | 122300 | 1896392931 | 1722 | 1722 | 1722 | 1722 | 623 |
| 510 | 20230612 | 122200 | 1895320125 | 1722 | 1722 | 1722 | 1722 | 162 |
| 511 | 20230612 | 122100 | 1895041161 | 1722 | 1721 | 1722 | 1721 | 662 |
| 512 | 20230612 | 122000 | 1893901657 | 1720 | 1720 | 1720 | 1720 | 2000 |
| 513 | 20230612 | 121900 | 1890461657 | 1720 | 1721 | 1721 | 1720 | 2024 |
| 514 | 20230612 | 121800 | 1886979573 | 1721 | 1721 | 1721 | 1720 | 6344 |
| 515 | 20230612 | 121700 | 1876066142 | 1720 | 1722 | 1722 | 1720 | 13584 |
| 516 | 20230612 | 121600 | 1852698472 | 1722 | 1722 | 1723 | 1720 | 32337 |
| 517 | 20230612 | 121500 | 1797055913 | 1722 | 1723 | 1723 | 1722 | 1260 |
| 518 | 20230612 | 121400 | 1794886034 | 1723 | 1724 | 1725 | 1723 | 2766 |
| 519 | 20230612 | 121300 | 1790120192 | 1724 | 1724 | 1724 | 1723 | 420 |
| 520 | 20230612 | 121200 | 1789396477 | 1723 | 1724 | 1724 | 1723 | 1776 |
| 521 | 20230612 | 121100 | 1786335679 | 1723 | 1723 | 1723 | 1723 | 1226 |
| 522 | 20230612 | 121000 | 1784223281 | 1722 | 1723 | 1723 | 1722 | 73 |
| 523 | 20230612 | 120900 | 1784097574 | 1722 | 1722 | 1722 | 1722 | 3109 |
| 524 | 20230612 | 120800 | 1778743876 | 1722 | 1722 | 1722 | 1722 | 10477 |
| 525 | 20230612 | 120700 | 1760702482 | 1723 | 1723 | 1723 | 1723 | 1879 |
| 526 | 20230612 | 120600 | 1757464965 | 1723 | 1726 | 1726 | 1723 | 2594 |
| 527 | 20230612 | 120500 | 1752994824 | 1724 | 1725 | 1725 | 1724 | 100 |
| 528 | 20230612 | 120400 | 1752822402 | 1727 | 1725 | 1727 | 1723 | 1001 |
| 529 | 20230612 | 120300 | 1751095877 | 1726 | 1726 | 1726 | 1726 | 32 |
| 530 | 20230612 | 120200 | 1751040645 | 1726 | 1725 | 1726 | 1725 | 368 |
| 531 | 20230612 | 120100 | 1750405744 | 1723 | 1723 | 1724 | 1723 | 1852 |
| 532 | 20230612 | 120000 | 1747214746 | 1723 | 1725 | 1725 | 1723 | 3346 |
| 533 | 20230612 | 115900 | 1741447109 | 1725 | 1725 | 1725 | 1725 | 78 |
| 534 | 20230612 | 115800 | 1741312559 | 1724 | 1724 | 1724 | 1724 | 1 |
| 535 | 20230612 | 115700 | 1741310835 | 1724 | 1725 | 1725 | 1724 | 695 |
| 536 | 20230612 | 115600 | 1740112598 | 1725 | 1725 | 1725 | 1725 | 10 |
| 537 | 20230612 | 115500 | 1740095348 | 1724 | 1724 | 1724 | 1724 | 1457 |
| 538 | 20230612 | 115400 | 1737583480 | 1724 | 1726 | 1726 | 1723 | 6039 |
| 539 | 20230612 | 115300 | 1727173676 | 1725 | 1726 | 1726 | 1725 | 2216 |
| 540 | 20230612 | 115200 | 1723349871 | 1726 | 1726 | 1726 | 1726 | 991 |
| 541 | 20230612 | 115100 | 1721639405 | 1726 | 1726 | 1726 | 1725 | 1446 |
| 542 | 20230612 | 115000 | 1719144609 | 1726 | 1726 | 1726 | 1726 | 24 |
| 543 | 20230612 | 114900 | 1719103185 | 1725 | 1726 | 1726 | 1725 | 1478 |
| 544 | 20230612 | 114800 | 1716552257 | 1726 | 1727 | 1727 | 1726 | 52 |
| 545 | 20230612 | 114700 | 1716462454 | 1727 | 1726 | 1727 | 1726 | 8 |
| 546 | 20230612 | 114600 | 1716448645 | 1727 | 1727 | 1727 | 1727 | 362 |
| 547 | 20230612 | 114500 | 1715823471 | 1730 | 1728 | 1730 | 1726 | 4353 |
| 548 | 20230612 | 114400 | 1708306268 | 1731 | 1729 | 1731 | 1728 | 677 |
| 549 | 20230612 | 114300 | 1707136297 | 1729 | 1729 | 1729 | 1728 | 379 |
| 550 | 20230612 | 114200 | 1706481383 | 1730 | 1730 | 1730 | 1730 | 1010 |
| 551 | 20230612 | 114100 | 1704734083 | 1730 | 1731 | 1731 | 1728 | 1307 |
| 552 | 20230612 | 114000 | 1702473162 | 1732 | 1732 | 1732 | 1731 | 1113 |
| 553 | 20230612 | 113900 | 1700546547 | 1732 | 1730 | 1732 | 1728 | 1641 |
| 554 | 20230612 | 113800 | 1697704627 | 1728 | 1726 | 1728 | 1726 | 3885 |
| 555 | 20230612 | 113700 | 1690991645 | 1726 | 1725 | 1726 | 1724 | 4683 |
| 556 | 20230612 | 113600 | 1682915791 | 1725 | 1725 | 1725 | 1724 | 2247 |
| 557 | 20230612 | 113500 | 1679039718 | 1725 | 1726 | 1727 | 1725 | 8944 |
| 558 | 20230612 | 113400 | 1663607618 | 1726 | 1728 | 1728 | 1726 | 7268 |
| 559 | 20230612 | 113300 | 1651055772 | 1728 | 1728 | 1728 | 1727 | 2307 |
| 560 | 20230612 | 113200 | 1647071536 | 1728 | 1729 | 1729 | 1728 | 3360 |
| 561 | 20230612 | 113100 | 1641265304 | 1729 | 1729 | 1729 | 1728 | 1675 |
| 562 | 20230612 | 113000 | 1638369580 | 1729 | 1729 | 1729 | 1728 | 1047 |
| 563 | 20230612 | 112900 | 1636559944 | 1729 | 1729 | 1730 | 1729 | 220 |
| 564 | 20230612 | 112800 | 1636179544 | 1730 | 1730 | 1730 | 1728 | 1728 |
| 565 | 20230612 | 112700 | 1633192553 | 1730 | 1729 | 1730 | 1729 | 25 |
| 566 | 20230612 | 112600 | 1633149323 | 1728 | 1729 | 1729 | 1728 | 6684 |
| 567 | 20230612 | 112500 | 1621594590 | 1729 | 1730 | 1730 | 1729 | 838 |
| 568 | 20230612 | 112400 | 1620145598 | 1730 | 1730 | 1730 | 1729 | 519 |
| 569 | 20230612 | 112300 | 1619247778 | 1730 | 1729 | 1730 | 1729 | 874 |
| 570 | 20230612 | 112200 | 1617735759 | 1730 | 1731 | 1731 | 1730 | 4770 |
| 571 | 20230612 | 112100 | 1609483120 | 1733 | 1732 | 1733 | 1731 | 756 |
| 572 | 20230612 | 112000 | 1608174282 | 1733 | 1733 | 1733 | 1733 | 579 |
| 573 | 20230612 | 111900 | 1607170875 | 1733 | 1732 | 1733 | 1732 | 766 |
| 574 | 20230612 | 111800 | 1605843463 | 1732 | 1733 | 1733 | 1732 | 1904 |
| 575 | 20230612 | 111700 | 1602545325 | 1733 | 1735 | 1735 | 1733 | 6706 |
| 576 | 20230612 | 111600 | 1590916091 | 1736 | 1739 | 1739 | 1736 | 3453 |
| 577 | 20230612 | 111500 | 1584921650 | 1739 | 1739 | 1739 | 1739 | 1497 |
| 578 | 20230612 | 111400 | 1582318367 | 1739 | 1739 | 1740 | 1735 | 1488 |
| 579 | 20230612 | 111300 | 1579730576 | 1739 | 1735 | 1739 | 1735 | 3302 |
| 580 | 20230612 | 111200 | 1573996792 | 1735 | 1732 | 1735 | 1732 | 1856 |
| 581 | 20230612 | 111100 | 1570780462 | 1732 | 1733 | 1733 | 1732 | 4482 |
| 582 | 20230612 | 111000 | 1563017536 | 1732 | 1732 | 1733 | 1732 | 853 |
| 583 | 20230612 | 110900 | 1561540090 | 1732 | 1733 | 1733 | 1732 | 671 |
| 584 | 20230612 | 110800 | 1560377718 | 1733 | 1731 | 1734 | 1731 | 663 |
| 585 | 20230612 | 110700 | 1559229439 | 1731 | 1731 | 1732 | 1731 | 2203 |
| 586 | 20230612 | 110600 | 1555415153 | 1730 | 1730 | 1731 | 1730 | 1852 |
| 587 | 20230612 | 110500 | 1552211050 | 1730 | 1730 | 1730 | 1730 | 1105 |
| 588 | 20230612 | 110400 | 1550299400 | 1730 | 1729 | 1730 | 1729 | 3900 |
| 589 | 20230612 | 110300 | 1543552730 | 1729 | 1729 | 1729 | 1728 | 659 |
| 590 | 20230612 | 110200 | 1542413409 | 1728 | 1729 | 1729 | 1728 | 1351 |
| 591 | 20230612 | 110100 | 1540077608 | 1729 | 1729 | 1729 | 1729 | 3524 |
| 592 | 20230612 | 110000 | 1533984612 | 1729 | 1728 | 1729 | 1728 | 1077 |
| 593 | 20230612 | 105900 | 1532122534 | 1729 | 1728 | 1729 | 1727 | 14088 |
| 594 | 20230612 | 105800 | 1507785114 | 1728 | 1729 | 1729 | 1728 | 5486 |
| 595 | 20230612 | 105700 | 1498302508 | 1729 | 1729 | 1729 | 1729 | 1002 |
| 596 | 20230612 | 105600 | 1496570050 | 1729 | 1729 | 1729 | 1729 | 1638 |
| 597 | 20230612 | 105500 | 1493737948 | 1729 | 1729 | 1729 | 1728 | 569 |
| 598 | 20230612 | 105400 | 1492754206 | 1729 | 1729 | 1729 | 1729 | 305 |
| 599 | 20230612 | 105300 | 1492226861 | 1728 | 1728 | 1729 | 1728 | 821 |
| 600 | 20230612 | 105200 | 1490808146 | 1729 | 1729 | 1729 | 1729 | 69 |
| 601 | 20230612 | 105100 | 1490688845 | 1729 | 1728 | 1729 | 1728 | 24 |
| 602 | 20230612 | 105000 | 1490647372 | 1728 | 1729 | 1729 | 1728 | 1069 |
| 603 | 20230612 | 104900 | 1488799577 | 1729 | 1727 | 1729 | 1727 | 964 |
| 604 | 20230612 | 104800 | 1487133722 | 1729 | 1728 | 1729 | 1727 | 3315 |
| 605 | 20230612 | 104700 | 1481405798 | 1727 | 1728 | 1728 | 1727 | 14239 |
| 606 | 20230612 | 104600 | 1456814982 | 1728 | 1729 | 1729 | 1728 | 3298 |
| 607 | 20230612 | 104500 | 1451115930 | 1729 | 1730 | 1730 | 1729 | 1827 |
| 608 | 20230612 | 104400 | 1447956261 | 1728 | 1728 | 1730 | 1728 | 654 |
| 609 | 20230612 | 104300 | 1446826127 | 1728 | 1728 | 1728 | 1728 | 4346 |
| 610 | 20230612 | 104200 | 1439316239 | 1728 | 1729 | 1731 | 1728 | 9242 |
| 611 | 20230612 | 104100 | 1423343019 | 1729 | 1729 | 1731 | 1729 | 583 |
| 612 | 20230612 | 104000 | 1422335002 | 1729 | 1730 | 1731 | 1729 | 10983 |
| 613 | 20230612 | 103900 | 1403344822 | 1730 | 1732 | 1732 | 1730 | 4851 |
| 614 | 20230612 | 103800 | 1394948467 | 1732 | 1731 | 1732 | 1731 | 503 |
| 615 | 20230612 | 103700 | 1394077343 | 1731 | 1731 | 1731 | 1731 | 1577 |
| 616 | 20230612 | 103600 | 1391347556 | 1731 | 1731 | 1731 | 1731 | 1148 |
| 617 | 20230612 | 103500 | 1389360368 | 1731 | 1731 | 1731 | 1730 | 263 |
| 618 | 20230612 | 103400 | 1388905215 | 1731 | 1732 | 1732 | 1731 | 1335 |
| 619 | 20230612 | 103300 | 1386593014 | 1732 | 1730 | 1732 | 1729 | 4551 |
| 620 | 20230612 | 103200 | 1378720529 | 1730 | 1734 | 1734 | 1730 | 29497 |
| 621 | 20230612 | 103100 | 1327666876 | 1733 | 1735 | 1735 | 1733 | 6539 |
| 622 | 20230612 | 103000 | 1316328258 | 1734 | 1735 | 1735 | 1734 | 809 |
| 623 | 20230612 | 102900 | 1314925351 | 1735 | 1735 | 1735 | 1735 | 1 |
| 624 | 20230612 | 102800 | 1314923616 | 1734 | 1737 | 1737 | 1733 | 254 |
| 625 | 20230612 | 102700 | 1314483118 | 1733 | 1733 | 1734 | 1733 | 1391 |
| 626 | 20230612 | 102600 | 1312072514 | 1737 | 1733 | 1737 | 1733 | 51 |
| 627 | 20230612 | 102500 | 1311984127 | 1733 | 1737 | 1738 | 1733 | 11558 |
| 628 | 20230612 | 102400 | 1291929562 | 1738 | 1737 | 1738 | 1737 | 322 |
| 629 | 20230612 | 102300 | 1291370236 | 1738 | 1736 | 1738 | 1736 | 160 |
| 630 | 20230612 | 102200 | 1291092356 | 1736 | 1735 | 1736 | 1735 | 4095 |
| 631 | 20230612 | 102100 | 1283983559 | 1735 | 1735 | 1735 | 1735 | 3869 |
| 632 | 20230612 | 102000 | 1277270844 | 1735 | 1737 | 1737 | 1735 | 2532 |
| 633 | 20230612 | 101900 | 1272875142 | 1736 | 1736 | 1736 | 1736 | 6 |
| 634 | 20230612 | 101800 | 1272864726 | 1736 | 1740 | 1740 | 1736 | 10168 |
| 635 | 20230612 | 101700 | 1255205841 | 1740 | 1738 | 1740 | 1738 | 1069 |
| 636 | 20230612 | 101600 | 1253346349 | 1738 | 1740 | 1740 | 1738 | 2479 |
| 637 | 20230612 | 101500 | 1249035309 | 1741 | 1737 | 1741 | 1737 | 664 |
| 638 | 20230612 | 101400 | 1247879325 | 1736 | 1742 | 1742 | 1736 | 711 |
| 639 | 20230612 | 101300 | 1246643283 | 1743 | 1743 | 1744 | 1743 | 119 |
| 640 | 20230612 | 101200 | 1246435838 | 1743 | 1736 | 1743 | 1735 | 9923 |
| 641 | 20230612 | 101100 | 1229181795 | 1735 | 1734 | 1736 | 1734 | 2718 |
| 642 | 20230612 | 101000 | 1224466459 | 1733 | 1735 | 1735 | 1733 | 1092 |
| 643 | 20230612 | 100900 | 1222572074 | 1735 | 1734 | 1736 | 1734 | 501 |
| 644 | 20230612 | 100800 | 1221702559 | 1736 | 1736 | 1736 | 1734 | 880 |
| 645 | 20230612 | 100700 | 1220176277 | 1734 | 1737 | 1737 | 1734 | 3827 |
| 646 | 20230612 | 100600 | 1213532453 | 1737 | 1738 | 1738 | 1737 | 7060 |
| 647 | 20230612 | 100500 | 1201269111 | 1738 | 1737 | 1738 | 1737 | 10746 |
| 648 | 20230612 | 100400 | 1182602923 | 1738 | 1738 | 1738 | 1737 | 812 |
| 649 | 20230612 | 100300 | 1181192187 | 1738 | 1739 | 1739 | 1738 | 707 |
| 650 | 20230612 | 100200 | 1179963419 | 1739 | 1738 | 1739 | 1737 | 2810 |
| 651 | 20230612 | 100100 | 1175078503 | 1738 | 1738 | 1738 | 1738 | 3833 |
| 652 | 20230612 | 100000 | 1168416749 | 1739 | 1739 | 1739 | 1738 | 2192 |
| 653 | 20230612 | 095900 | 1164605514 | 1739 | 1737 | 1739 | 1737 | 2383 |
| 654 | 20230612 | 095800 | 1160461615 | 1737 | 1738 | 1739 | 1736 | 829 |
| 655 | 20230612 | 095700 | 1159021584 | 1739 | 1740 | 1740 | 1739 | 2113 |
| 656 | 20230612 | 095600 | 1155345876 | 1739 | 1734 | 1740 | 1732 | 12400 |
| 657 | 20230612 | 095500 | 1133825790 | 1734 | 1731 | 1734 | 1731 | 7913 |
| 658 | 20230612 | 095400 | 1120126884 | 1732 | 1734 | 1735 | 1732 | 6849 |
| 659 | 20230612 | 095300 | 1108260154 | 1734 | 1735 | 1735 | 1734 | 727 |
| 660 | 20230612 | 095200 | 1106999535 | 1734 | 1737 | 1739 | 1734 | 17133 |
| 661 | 20230612 | 095100 | 1077260701 | 1737 | 1737 | 1739 | 1737 | 3606 |
| 662 | 20230612 | 095000 | 1070996373 | 1737 | 1740 | 1740 | 1737 | 3794 |
| 663 | 20230612 | 094900 | 1064403115 | 1740 | 1738 | 1740 | 1737 | 2365 |
| 664 | 20230612 | 094800 | 1060293528 | 1740 | 1738 | 1740 | 1737 | 23794 |
| 665 | 20230612 | 094700 | 1018959299 | 1737 | 1737 | 1740 | 1737 | 7068 |
| 666 | 20230612 | 094600 | 1006681705 | 1738 | 1739 | 1739 | 1737 | 7268 |
| 667 | 20230612 | 094500 | 994048084 | 1739 | 1740 | 1740 | 1739 | 3767 |
| 668 | 20230612 | 094400 | 987497071 | 1739 | 1739 | 1740 | 1739 | 4218 |
| 669 | 20230612 | 094300 | 980161769 | 1739 | 1740 | 1740 | 1739 | 6877 |
| 670 | 20230612 | 094200 | 968200131 | 1740 | 1745 | 1745 | 1740 | 8285 |
| 671 | 20230612 | 094100 | 953751892 | 1739 | 1746 | 1746 | 1739 | 880 |
| 672 | 20230612 | 094000 | 952218299 | 1747 | 1747 | 1747 | 1742 | 3884 |
| 673 | 20230612 | 093900 | 945442578 | 1746 | 1748 | 1748 | 1746 | 2930 |
| 674 | 20230612 | 093800 | 940323875 | 1748 | 1747 | 1748 | 1747 | 2210 |
| 675 | 20230612 | 093700 | 936461515 | 1746 | 1740 | 1746 | 1739 | 1155 |
| 676 | 20230612 | 093600 | 934451011 | 1739 | 1736 | 1745 | 1736 | 1586 |
| 677 | 20230612 | 093500 | 931694224 | 1736 | 1736 | 1745 | 1736 | 12396 |
| 678 | 20230612 | 093400 | 910109630 | 1738 | 1737 | 1738 | 1736 | 3924 |
| 679 | 20230612 | 093300 | 903294593 | 1738 | 1737 | 1738 | 1736 | 4980 |
| 680 | 20230612 | 093200 | 894646605 | 1737 | 1739 | 1740 | 1737 | 7207 |
| 681 | 20230612 | 093100 | 882118184 | 1738 | 1740 | 1740 | 1738 | 1155 |
| 682 | 20230612 | 093000 | 880109588 | 1740 | 1736 | 1740 | 1736 | 2945 |
| 683 | 20230612 | 092900 | 874988968 | 1737 | 1737 | 1739 | 1737 | 2183 |
| 684 | 20230612 | 092800 | 871196478 | 1737 | 1738 | 1739 | 1736 | 2891 |
| 685 | 20230612 | 092700 | 866171905 | 1738 | 1740 | 1740 | 1738 | 6097 |
| 686 | 20230612 | 092600 | 855572858 | 1740 | 1744 | 1744 | 1740 | 5293 |
| 687 | 20230612 | 092500 | 846352698 | 1744 | 1748 | 1748 | 1744 | 7060 |
| 688 | 20230612 | 092400 | 834033356 | 1748 | 1748 | 1749 | 1747 | 5867 |
| 689 | 20230612 | 092300 | 823781123 | 1749 | 1751 | 1752 | 1749 | 4038 |
| 690 | 20230612 | 092200 | 816713026 | 1752 | 1751 | 1752 | 1750 | 1002 |
| 691 | 20230612 | 092100 | 814958139 | 1751 | 1750 | 1751 | 1748 | 2075 |
| 692 | 20230612 | 092000 | 811326323 | 1750 | 1747 | 1750 | 1746 | 7167 |
| 693 | 20230612 | 091900 | 798796571 | 1747 | 1752 | 1752 | 1747 | 3954 |
| 694 | 20230612 | 091800 | 791887646 | 1752 | 1746 | 1757 | 1746 | 12842 |
| 695 | 20230612 | 091700 | 769408962 | 1746 | 1746 | 1746 | 1745 | 6207 |
| 696 | 20230612 | 091600 | 758573540 | 1746 | 1745 | 1746 | 1744 | 3057 |
| 697 | 20230612 | 091500 | 753238062 | 1744 | 1739 | 1744 | 1737 | 9004 |
| 698 | 20230612 | 091400 | 737565331 | 1739 | 1735 | 1739 | 1735 | 11352 |
| 699 | 20230612 | 091300 | 717838279 | 1735 | 1738 | 1738 | 1735 | 1668 |
| 700 | 20230612 | 091200 | 714942776 | 1738 | 1729 | 1738 | 1729 | 29426 |
| 701 | 20230612 | 091100 | 663940394 | 1729 | 1730 | 1731 | 1729 | 11575 |
| 702 | 20230612 | 091000 | 643916189 | 1730 | 1731 | 1735 | 1729 | 24966 |
| 703 | 20230612 | 090900 | 600714141 | 1736 | 1736 | 1736 | 1730 | 10790 |
| 704 | 20230612 | 090800 | 582031020 | 1731 | 1730 | 1739 | 1729 | 7089 |
| 705 | 20230612 | 090700 | 569753405 | 1730 | 1742 | 1744 | 1730 | 32215 |
| 706 | 20230612 | 090600 | 513727402 | 1742 | 1729 | 1742 | 1727 | 15226 |
| 707 | 20230612 | 090500 | 487289659 | 1732 | 1730 | 1734 | 1725 | 18165 |
| 708 | 20230612 | 090400 | 455881217 | 1730 | 1737 | 1737 | 1728 | 25887 |
| 709 | 20230612 | 090300 | 411038497 | 1737 | 1747 | 1749 | 1737 | 32240 |
| 710 | 20230612 | 090200 | 354842718 | 1750 | 1723 | 1760 | 1722 | 33999 |
| 711 | 20230612 | 090100 | 295633105 | 1723 | 1763 | 1763 | 1700 | 113291 |
| 712 | 20230612 | 090000 | 99991826 | 1764 | 1775 | 1775 | 1763 | 55915 |