32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 3 | 20230711 | 194400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20230711 | 194300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20230711 | 194200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20230711 | 194100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20230711 | 194000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20230711 | 193900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20230711 | 193800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20230711 | 193700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20230711 | 193600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20230711 | 193500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20230711 | 193400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20230711 | 193300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20230711 | 193200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20230711 | 193100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20230711 | 193000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20230711 | 192900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20230711 | 192800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20230711 | 192700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20230711 | 192600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20230711 | 192500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20230711 | 192400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20230711 | 192300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20230711 | 192200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20230711 | 192100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20230711 | 192000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20230711 | 191900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20230711 | 191800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20230711 | 191700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20230711 | 191600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20230711 | 191500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 33 | 20230711 | 191400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20230711 | 191300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20230711 | 191200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20230711 | 191100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20230711 | 191000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20230711 | 190900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20230711 | 190800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20230711 | 190700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20230711 | 190600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20230711 | 190500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20230711 | 190400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20230711 | 190300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20230711 | 190200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20230711 | 190100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20230711 | 190000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20230711 | 185900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20230711 | 185800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20230711 | 185700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20230711 | 185600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20230711 | 185500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20230711 | 185400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20230711 | 185300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20230711 | 185200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20230711 | 185100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20230711 | 185000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20230711 | 184900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20230711 | 184800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20230711 | 184700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20230711 | 184600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20230711 | 184500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 63 | 20230711 | 184400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20230711 | 184300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20230711 | 184200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20230711 | 184100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20230711 | 184000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20230711 | 183900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20230711 | 183800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20230711 | 183700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20230711 | 183600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20230711 | 183500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20230711 | 183400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20230711 | 183300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20230711 | 183200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20230711 | 183100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20230711 | 183000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20230711 | 182900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20230711 | 182800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20230711 | 182700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20230711 | 182600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20230711 | 182500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20230711 | 182400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20230711 | 182300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20230711 | 182200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20230711 | 182100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20230711 | 182000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20230711 | 181900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20230711 | 181800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20230711 | 181700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20230711 | 181600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20230711 | 181500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 93 | 20230711 | 181400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20230711 | 181300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20230711 | 181200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20230711 | 181100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20230711 | 181000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20230711 | 180900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20230711 | 180800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20230711 | 180700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20230711 | 180600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20230711 | 180500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20230711 | 180400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20230711 | 180300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20230711 | 180200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20230711 | 180100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20230711 | 180000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20230711 | 175900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20230711 | 175800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20230711 | 175700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20230711 | 175600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20230711 | 175500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20230711 | 175400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20230711 | 175300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20230711 | 175200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20230711 | 175100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20230711 | 175000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20230711 | 174900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20230711 | 174800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20230711 | 174700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20230711 | 174600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20230711 | 174500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 123 | 20230711 | 174400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20230711 | 174300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20230711 | 174200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20230711 | 174100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20230711 | 174000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20230711 | 173900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20230711 | 173800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20230711 | 173700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20230711 | 173600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20230711 | 173500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20230711 | 173400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20230711 | 173300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20230711 | 173200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20230711 | 173100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20230711 | 173000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20230711 | 172900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20230711 | 172800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20230711 | 172700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20230711 | 172600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20230711 | 172500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20230711 | 172400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20230711 | 172300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20230711 | 172200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20230711 | 172100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20230711 | 172000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20230711 | 171900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20230711 | 171800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20230711 | 171700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20230711 | 171600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20230711 | 171500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 153 | 20230711 | 171400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20230711 | 171300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20230711 | 171200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20230711 | 171100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20230711 | 171000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20230711 | 170900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20230711 | 170800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20230711 | 170700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20230711 | 170600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20230711 | 170500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20230711 | 170400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20230711 | 170300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20230711 | 170200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20230711 | 170100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20230711 | 170000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20230711 | 165900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20230711 | 165800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20230711 | 165700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20230711 | 165600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20230711 | 165500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20230711 | 165400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20230711 | 165300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20230711 | 165200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20230711 | 165100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20230711 | 165000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20230711 | 164900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20230711 | 164800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20230711 | 164700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20230711 | 164600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20230711 | 164500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 183 | 20230711 | 164400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20230711 | 164300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20230711 | 164200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20230711 | 164100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20230711 | 164000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20230711 | 163900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20230711 | 163800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20230711 | 163700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20230711 | 163600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20230711 | 163500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20230711 | 163400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20230711 | 163300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20230711 | 163200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20230711 | 163100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20230711 | 163000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20230711 | 162900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20230711 | 162800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20230711 | 162700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20230711 | 162600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20230711 | 162500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20230711 | 162400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20230711 | 162300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20230711 | 162200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20230711 | 162100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20230711 | 162000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20230711 | 161900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20230711 | 161800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20230711 | 161700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20230711 | 161600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20230711 | 161500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 213 | 20230711 | 161400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20230711 | 161300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20230711 | 161200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20230711 | 161100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20230711 | 161000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20230711 | 160900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20230711 | 160800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20230711 | 160700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20230711 | 160600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20230711 | 160500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20230711 | 160400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230711 | 160300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20230711 | 160200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20230711 | 160100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20230711 | 160000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20230711 | 155900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20230711 | 155800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20230711 | 155700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230711 | 155600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20230711 | 155500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20230711 | 155400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20230711 | 155300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230711 | 155200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20230711 | 155100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20230711 | 155000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20230711 | 154900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20230711 | 154800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20230711 | 154700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20230711 | 154600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20230711 | 154500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 243 | 20230711 | 154400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20230711 | 154300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20230711 | 154200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20230711 | 154100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20230711 | 154000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20230711 | 153900 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20230711 | 153800 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20230711 | 153700 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20230711 | 153600 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20230711 | 153500 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20230711 | 153400 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20230711 | 153300 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20230711 | 153200 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20230711 | 153100 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20230711 | 153000 | 2247044163 | 1672 | 1672 | 1672 | 1672 | 36819 |
| 258 | 20230711 | 152900 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20230711 | 152800 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20230711 | 152700 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20230711 | 152600 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20230711 | 152500 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20230711 | 152400 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20230711 | 152300 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20230711 | 152200 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20230711 | 152100 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20230711 | 152000 | 2185482795 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20230711 | 151900 | 2185482795 | 1670 | 1672 | 1673 | 1670 | 28820 |
| 269 | 20230711 | 151800 | 2137277959 | 1673 | 1670 | 1673 | 1668 | 5433 |
| 270 | 20230711 | 151700 | 2128200512 | 1667 | 1672 | 1672 | 1666 | 4833 |
| 271 | 20230711 | 151600 | 2120139253 | 1672 | 1672 | 1672 | 1670 | 13815 |
| 272 | 20230711 | 151500 | 2097057449 | 1672 | 1668 | 1672 | 1668 | 13298 |
| 273 | 20230711 | 151400 | 2074838606 | 1668 | 1664 | 1670 | 1664 | 41575 |
| 274 | 20230711 | 151300 | 2005575981 | 1664 | 1664 | 1665 | 1664 | 4831 |
| 275 | 20230711 | 151200 | 1997537095 | 1664 | 1666 | 1666 | 1663 | 10014 |
| 276 | 20230711 | 151100 | 1980873783 | 1666 | 1668 | 1668 | 1664 | 2997 |
| 277 | 20230711 | 151000 | 1975880965 | 1668 | 1668 | 1668 | 1668 | 1638 |
| 278 | 20230711 | 150900 | 1973148781 | 1668 | 1669 | 1670 | 1666 | 7316 |
| 279 | 20230711 | 150800 | 1960944115 | 1670 | 1668 | 1670 | 1668 | 9592 |
| 280 | 20230711 | 150700 | 1944936931 | 1668 | 1664 | 1668 | 1664 | 4424 |
| 281 | 20230711 | 150600 | 1937566179 | 1664 | 1665 | 1666 | 1664 | 9435 |
| 282 | 20230711 | 150500 | 1921863897 | 1664 | 1664 | 1664 | 1662 | 4124 |
| 283 | 20230711 | 150400 | 1915004538 | 1663 | 1664 | 1664 | 1661 | 4367 |
| 284 | 20230711 | 150300 | 1907750106 | 1656 | 1665 | 1665 | 1656 | 11905 |
| 285 | 20230711 | 150200 | 1887995198 | 1666 | 1666 | 1668 | 1665 | 4423 |
| 286 | 20230711 | 150100 | 1880626115 | 1666 | 1670 | 1670 | 1661 | 9314 |
| 287 | 20230711 | 150000 | 1865127804 | 1670 | 1670 | 1670 | 1667 | 4490 |
| 288 | 20230711 | 145900 | 1857630053 | 1667 | 1671 | 1672 | 1663 | 19367 |
| 289 | 20230711 | 145800 | 1825320115 | 1672 | 1673 | 1674 | 1671 | 23656 |
| 290 | 20230711 | 145700 | 1785737247 | 1673 | 1672 | 1674 | 1671 | 18111 |
| 291 | 20230711 | 145600 | 1755441542 | 1671 | 1673 | 1674 | 1671 | 27964 |
| 292 | 20230711 | 145500 | 1708650152 | 1673 | 1666 | 1674 | 1664 | 54527 |
| 293 | 20230711 | 145400 | 1617635896 | 1666 | 1665 | 1666 | 1665 | 6955 |
| 294 | 20230711 | 145300 | 1606053664 | 1665 | 1666 | 1667 | 1660 | 11134 |
| 295 | 20230711 | 145200 | 1587505202 | 1667 | 1661 | 1667 | 1661 | 46042 |
| 296 | 20230711 | 145100 | 1510900361 | 1662 | 1659 | 1663 | 1659 | 13866 |
| 297 | 20230711 | 145000 | 1487869065 | 1659 | 1651 | 1659 | 1651 | 26050 |
| 298 | 20230711 | 144900 | 1444761707 | 1650 | 1648 | 1650 | 1646 | 7603 |
| 299 | 20230711 | 144800 | 1432223169 | 1648 | 1649 | 1649 | 1648 | 280 |
| 300 | 20230711 | 144700 | 1431761599 | 1649 | 1649 | 1650 | 1649 | 4930 |
| 301 | 20230711 | 144600 | 1423627956 | 1650 | 1648 | 1650 | 1647 | 60 |
| 302 | 20230711 | 144500 | 1423529077 | 1648 | 1647 | 1648 | 1647 | 201 |
| 303 | 20230711 | 144400 | 1423198029 | 1650 | 1646 | 1650 | 1645 | 3311 |
| 304 | 20230711 | 144300 | 1417748210 | 1651 | 1646 | 1651 | 1646 | 13704 |
| 305 | 20230711 | 144200 | 1395163968 | 1647 | 1647 | 1647 | 1646 | 95 |
| 306 | 20230711 | 144100 | 1395007593 | 1646 | 1648 | 1648 | 1646 | 889 |
| 307 | 20230711 | 144000 | 1393544100 | 1648 | 1648 | 1648 | 1648 | 100 |
| 308 | 20230711 | 143900 | 1393379300 | 1648 | 1647 | 1648 | 1647 | 176 |
| 309 | 20230711 | 143800 | 1393089423 | 1648 | 1648 | 1648 | 1648 | 500 |
| 310 | 20230711 | 143700 | 1392265423 | 1648 | 1648 | 1648 | 1648 | 8 |
| 311 | 20230711 | 143600 | 1392252239 | 1647 | 1647 | 1647 | 1647 | 1570 |
| 312 | 20230711 | 143500 | 1389666449 | 1647 | 1648 | 1648 | 1647 | 1042 |
| 313 | 20230711 | 143400 | 1387950163 | 1649 | 1647 | 1649 | 1647 | 102 |
| 314 | 20230711 | 143300 | 1387782165 | 1647 | 1649 | 1649 | 1647 | 1966 |
| 315 | 20230711 | 143200 | 1384543551 | 1648 | 1648 | 1649 | 1648 | 3023 |
| 316 | 20230711 | 143100 | 1379558636 | 1653 | 1653 | 1653 | 1653 | 0 |
| 317 | 20230711 | 143000 | 1379558636 | 1653 | 1655 | 1655 | 1653 | 1018 |
| 318 | 20230711 | 142900 | 1377875873 | 1655 | 1647 | 1655 | 1647 | 24907 |
| 319 | 20230711 | 142800 | 1336774536 | 1647 | 1645 | 1648 | 1645 | 1112 |
| 320 | 20230711 | 142700 | 1334945271 | 1648 | 1647 | 1648 | 1646 | 522 |
| 321 | 20230711 | 142600 | 1334085614 | 1647 | 1646 | 1647 | 1646 | 423 |
| 322 | 20230711 | 142500 | 1333389253 | 1644 | 1646 | 1646 | 1644 | 1915 |
| 323 | 20230711 | 142400 | 1330240162 | 1646 | 1646 | 1646 | 1639 | 7561 |
| 324 | 20230711 | 142300 | 1317837662 | 1646 | 1646 | 1646 | 1646 | 538 |
| 325 | 20230711 | 142200 | 1316952114 | 1646 | 1646 | 1646 | 1646 | 822 |
| 326 | 20230711 | 142100 | 1315599102 | 1646 | 1645 | 1646 | 1645 | 65 |
| 327 | 20230711 | 142000 | 1315492172 | 1644 | 1644 | 1644 | 1643 | 2131 |
| 328 | 20230711 | 141900 | 1311990337 | 1645 | 1645 | 1645 | 1645 | 71 |
| 329 | 20230711 | 141800 | 1311873542 | 1646 | 1645 | 1646 | 1644 | 214 |
| 330 | 20230711 | 141700 | 1311521573 | 1645 | 1646 | 1646 | 1645 | 340 |
| 331 | 20230711 | 141600 | 1310962184 | 1647 | 1647 | 1647 | 1645 | 950 |
| 332 | 20230711 | 141500 | 1309398141 | 1647 | 1647 | 1647 | 1647 | 113 |
| 333 | 20230711 | 141400 | 1309212030 | 1647 | 1645 | 1647 | 1642 | 1128 |
| 334 | 20230711 | 141300 | 1307357598 | 1644 | 1640 | 1644 | 1640 | 4628 |
| 335 | 20230711 | 141200 | 1299750354 | 1641 | 1641 | 1643 | 1641 | 803 |
| 336 | 20230711 | 141100 | 1298432627 | 1642 | 1643 | 1643 | 1642 | 72 |
| 337 | 20230711 | 141000 | 1298314392 | 1642 | 1643 | 1643 | 1642 | 870 |
| 338 | 20230711 | 140900 | 1296885083 | 1643 | 1641 | 1644 | 1641 | 4409 |
| 339 | 20230711 | 140800 | 1289648020 | 1641 | 1640 | 1641 | 1639 | 501 |
| 340 | 20230711 | 140700 | 1288826878 | 1641 | 1639 | 1641 | 1639 | 63 |
| 341 | 20230711 | 140600 | 1288723617 | 1639 | 1639 | 1641 | 1639 | 300 |
| 342 | 20230711 | 140500 | 1288231915 | 1640 | 1640 | 1640 | 1640 | 110 |
| 343 | 20230711 | 140400 | 1288051515 | 1644 | 1644 | 1644 | 1644 | 0 |
| 344 | 20230711 | 140300 | 1288051515 | 1644 | 1644 | 1644 | 1640 | 185 |
| 345 | 20230711 | 140200 | 1287748049 | 1640 | 1639 | 1644 | 1639 | 760 |
| 346 | 20230711 | 140100 | 1286501645 | 1645 | 1645 | 1645 | 1638 | 683 |
| 347 | 20230711 | 140000 | 1285382820 | 1638 | 1638 | 1645 | 1638 | 9074 |
| 348 | 20230711 | 135900 | 1270501652 | 1640 | 1640 | 1640 | 1640 | 3497 |
| 349 | 20230711 | 135800 | 1264766572 | 1640 | 1642 | 1642 | 1640 | 2047 |
| 350 | 20230711 | 135700 | 1261409220 | 1642 | 1642 | 1642 | 1641 | 1018 |
| 351 | 20230711 | 135600 | 1259738664 | 1642 | 1639 | 1642 | 1639 | 5166 |
| 352 | 20230711 | 135500 | 1251267470 | 1639 | 1638 | 1639 | 1638 | 4017 |
| 353 | 20230711 | 135400 | 1244685587 | 1637 | 1636 | 1637 | 1636 | 1928 |
| 354 | 20230711 | 135300 | 1241529671 | 1636 | 1637 | 1637 | 1635 | 361 |
| 355 | 20230711 | 135200 | 1240939092 | 1637 | 1637 | 1637 | 1637 | 100 |
| 356 | 20230711 | 135100 | 1240775392 | 1637 | 1637 | 1639 | 1637 | 2521 |
| 357 | 20230711 | 135000 | 1236646463 | 1636 | 1631 | 1637 | 1631 | 26280 |
| 358 | 20230711 | 134900 | 1193721491 | 1631 | 1629 | 1631 | 1629 | 3466 |
| 359 | 20230711 | 134800 | 1188072176 | 1628 | 1628 | 1628 | 1628 | 7 |
| 360 | 20230711 | 134700 | 1188060780 | 1629 | 1629 | 1629 | 1629 | 0 |
| 361 | 20230711 | 134600 | 1188060780 | 1629 | 1624 | 1629 | 1624 | 12 |
| 362 | 20230711 | 134500 | 1188041282 | 1629 | 1629 | 1629 | 1624 | 1151 |
| 363 | 20230711 | 134400 | 1186170402 | 1629 | 1626 | 1629 | 1626 | 183 |
| 364 | 20230711 | 134300 | 1185872298 | 1629 | 1629 | 1629 | 1629 | 1 |
| 365 | 20230711 | 134200 | 1185870669 | 1629 | 1629 | 1629 | 1629 | 4400 |
| 366 | 20230711 | 134100 | 1178703069 | 1630 | 1630 | 1630 | 1630 | 0 |
| 367 | 20230711 | 134000 | 1178703069 | 1630 | 1623 | 1630 | 1623 | 325 |
| 368 | 20230711 | 133900 | 1178175580 | 1630 | 1623 | 1630 | 1623 | 306 |
| 369 | 20230711 | 133800 | 1177678928 | 1630 | 1630 | 1630 | 1630 | 0 |
| 370 | 20230711 | 133700 | 1177678928 | 1630 | 1625 | 1630 | 1623 | 3611 |
| 371 | 20230711 | 133600 | 1171813043 | 1630 | 1628 | 1630 | 1628 | 1578 |
| 372 | 20230711 | 133500 | 1169242102 | 1629 | 1630 | 1630 | 1629 | 34 |
| 373 | 20230711 | 133400 | 1169186714 | 1625 | 1630 | 1630 | 1625 | 6041 |
| 374 | 20230711 | 133300 | 1159360085 | 1630 | 1630 | 1630 | 1630 | 1 |
| 375 | 20230711 | 133200 | 1159358455 | 1630 | 1630 | 1630 | 1630 | 11 |
| 376 | 20230711 | 133100 | 1159340525 | 1630 | 1630 | 1630 | 1630 | 987 |
| 377 | 20230711 | 133000 | 1157731715 | 1630 | 1631 | 1631 | 1630 | 43 |
| 378 | 20230711 | 132900 | 1157661586 | 1631 | 1630 | 1631 | 1630 | 561 |
| 379 | 20230711 | 132800 | 1156747146 | 1631 | 1631 | 1631 | 1631 | 0 |
| 380 | 20230711 | 132700 | 1156747146 | 1631 | 1631 | 1631 | 1631 | 1000 |
| 381 | 20230711 | 132600 | 1155116146 | 1630 | 1630 | 1630 | 1630 | 951 |
| 382 | 20230711 | 132500 | 1153566016 | 1630 | 1630 | 1630 | 1630 | 318 |
| 383 | 20230711 | 132400 | 1153047676 | 1630 | 1630 | 1630 | 1630 | 18 |
| 384 | 20230711 | 132300 | 1153018336 | 1630 | 1631 | 1631 | 1630 | 62 |
| 385 | 20230711 | 132200 | 1152917224 | 1630 | 1631 | 1631 | 1630 | 627 |
| 386 | 20230711 | 132100 | 1151895213 | 1631 | 1631 | 1631 | 1631 | 0 |
| 387 | 20230711 | 132000 | 1151895213 | 1631 | 1630 | 1631 | 1630 | 400 |
| 388 | 20230711 | 131900 | 1151242913 | 1631 | 1631 | 1631 | 1631 | 0 |
| 389 | 20230711 | 131800 | 1151242913 | 1631 | 1630 | 1631 | 1629 | 12 |
| 390 | 20230711 | 131700 | 1151223361 | 1631 | 1631 | 1631 | 1631 | 10 |
| 391 | 20230711 | 131600 | 1151207051 | 1631 | 1630 | 1631 | 1630 | 5 |
| 392 | 20230711 | 131500 | 1151198898 | 1631 | 1631 | 1631 | 1631 | 1 |
| 393 | 20230711 | 131400 | 1151197267 | 1631 | 1631 | 1631 | 1631 | 0 |
| 394 | 20230711 | 131300 | 1151197267 | 1631 | 1630 | 1631 | 1628 | 149 |
| 395 | 20230711 | 131200 | 1150954586 | 1631 | 1631 | 1631 | 1631 | 0 |
| 396 | 20230711 | 131100 | 1150954586 | 1631 | 1631 | 1631 | 1631 | 3 |
| 397 | 20230711 | 131000 | 1150949693 | 1631 | 1631 | 1631 | 1631 | 0 |
| 398 | 20230711 | 130900 | 1150949693 | 1631 | 1631 | 1631 | 1631 | 53 |
| 399 | 20230711 | 130800 | 1150863250 | 1632 | 1632 | 1632 | 1632 | 1699 |
| 400 | 20230711 | 130700 | 1148090482 | 1632 | 1631 | 1632 | 1625 | 554 |
| 401 | 20230711 | 130600 | 1147189599 | 1632 | 1630 | 1632 | 1630 | 12 |
| 402 | 20230711 | 130500 | 1147170018 | 1632 | 1632 | 1632 | 1632 | 0 |
| 403 | 20230711 | 130400 | 1147170018 | 1632 | 1632 | 1632 | 1632 | 1 |
| 404 | 20230711 | 130300 | 1147168386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 405 | 20230711 | 130200 | 1147168386 | 1632 | 1633 | 1633 | 1632 | 157 |
| 406 | 20230711 | 130100 | 1146912136 | 1633 | 1632 | 1633 | 1632 | 1946 |
| 407 | 20230711 | 130000 | 1143736261 | 1632 | 1632 | 1632 | 1632 | 154 |
| 408 | 20230711 | 125900 | 1143484933 | 1633 | 1632 | 1633 | 1632 | 1218 |
| 409 | 20230711 | 125800 | 1141497097 | 1632 | 1632 | 1633 | 1632 | 2136 |
| 410 | 20230711 | 125700 | 1138010977 | 1633 | 1628 | 1633 | 1628 | 6980 |
| 411 | 20230711 | 125600 | 1126634838 | 1628 | 1628 | 1628 | 1628 | 120 |
| 412 | 20230711 | 125500 | 1126439478 | 1628 | 1628 | 1628 | 1628 | 20 |
| 413 | 20230711 | 125400 | 1126406918 | 1629 | 1629 | 1629 | 1629 | 0 |
| 414 | 20230711 | 125300 | 1126406918 | 1629 | 1629 | 1629 | 1629 | 0 |
| 415 | 20230711 | 125200 | 1126406918 | 1629 | 1629 | 1629 | 1629 | 24 |
| 416 | 20230711 | 125100 | 1126367822 | 1629 | 1625 | 1629 | 1625 | 5340 |
| 417 | 20230711 | 125000 | 1117681582 | 1622 | 1625 | 1625 | 1622 | 2427 |
| 418 | 20230711 | 124900 | 1113744958 | 1621 | 1621 | 1621 | 1621 | 300 |
| 419 | 20230711 | 124800 | 1113258658 | 1621 | 1625 | 1625 | 1621 | 41 |
| 420 | 20230711 | 124700 | 1113192156 | 1625 | 1625 | 1625 | 1624 | 511 |
| 421 | 20230711 | 124600 | 1112361782 | 1625 | 1625 | 1625 | 1625 | 22 |
| 422 | 20230711 | 124500 | 1112326032 | 1625 | 1625 | 1625 | 1625 | 11 |
| 423 | 20230711 | 124400 | 1112308157 | 1625 | 1625 | 1625 | 1621 | 10002 |
| 424 | 20230711 | 124300 | 1096085837 | 1625 | 1624 | 1625 | 1624 | 6 |
| 425 | 20230711 | 124200 | 1096076091 | 1624 | 1624 | 1624 | 1624 | 288 |
| 426 | 20230711 | 124100 | 1095608379 | 1623 | 1623 | 1623 | 1623 | 295 |
| 427 | 20230711 | 124000 | 1095129594 | 1622 | 1622 | 1622 | 1622 | 0 |
| 428 | 20230711 | 123900 | 1095129594 | 1622 | 1622 | 1622 | 1622 | 244 |
| 429 | 20230711 | 123800 | 1094733826 | 1622 | 1622 | 1622 | 1622 | 7355 |
| 430 | 20230711 | 123700 | 1082804016 | 1622 | 1622 | 1622 | 1622 | 0 |
| 431 | 20230711 | 123600 | 1082804016 | 1622 | 1622 | 1622 | 1622 | 634 |
| 432 | 20230711 | 123500 | 1081775668 | 1622 | 1625 | 1625 | 1622 | 1134 |
| 433 | 20230711 | 123400 | 1079936020 | 1626 | 1626 | 1626 | 1626 | 0 |
| 434 | 20230711 | 123300 | 1079936020 | 1626 | 1626 | 1626 | 1626 | 400 |
| 435 | 20230711 | 123200 | 1079285620 | 1626 | 1622 | 1626 | 1622 | 88 |
| 436 | 20230711 | 123100 | 1079142876 | 1626 | 1622 | 1626 | 1622 | 102 |
| 437 | 20230711 | 123000 | 1078977424 | 1626 | 1626 | 1626 | 1626 | 0 |
| 438 | 20230711 | 122900 | 1078977424 | 1626 | 1623 | 1626 | 1622 | 4971 |
| 439 | 20230711 | 122800 | 1070911778 | 1622 | 1622 | 1622 | 1622 | 1857 |
| 440 | 20230711 | 122700 | 1067899724 | 1622 | 1623 | 1623 | 1622 | 2786 |
| 441 | 20230711 | 122600 | 1063379146 | 1623 | 1625 | 1625 | 1623 | 1014 |
| 442 | 20230711 | 122500 | 1061731701 | 1625 | 1625 | 1625 | 1625 | 86 |
| 443 | 20230711 | 122400 | 1061591951 | 1625 | 1625 | 1625 | 1625 | 0 |
| 444 | 20230711 | 122300 | 1061591951 | 1625 | 1625 | 1625 | 1625 | 2121 |
| 445 | 20230711 | 122200 | 1058145326 | 1625 | 1625 | 1625 | 1625 | 1 |
| 446 | 20230711 | 122100 | 1058143701 | 1624 | 1624 | 1624 | 1624 | 715 |
| 447 | 20230711 | 122000 | 1056982541 | 1623 | 1623 | 1623 | 1623 | 309 |
| 448 | 20230711 | 121900 | 1056481034 | 1623 | 1623 | 1623 | 1623 | 1211 |
| 449 | 20230711 | 121800 | 1054515581 | 1624 | 1624 | 1624 | 1624 | 175 |
| 450 | 20230711 | 121700 | 1054231381 | 1624 | 1624 | 1624 | 1624 | 300 |
| 451 | 20230711 | 121600 | 1053744181 | 1624 | 1625 | 1625 | 1624 | 300 |
| 452 | 20230711 | 121500 | 1053256881 | 1625 | 1625 | 1625 | 1625 | 80 |
| 453 | 20230711 | 121400 | 1053126881 | 1625 | 1625 | 1625 | 1625 | 337 |
| 454 | 20230711 | 121300 | 1052579256 | 1625 | 1624 | 1625 | 1624 | 330 |
| 455 | 20230711 | 121200 | 1052043306 | 1625 | 1625 | 1625 | 1625 | 300 |
| 456 | 20230711 | 121100 | 1051555806 | 1625 | 1624 | 1625 | 1624 | 4501 |
| 457 | 20230711 | 121000 | 1044241682 | 1625 | 1624 | 1625 | 1624 | 347 |
| 458 | 20230711 | 120900 | 1043677808 | 1625 | 1625 | 1625 | 1625 | 61 |
| 459 | 20230711 | 120800 | 1043578683 | 1625 | 1625 | 1625 | 1625 | 674 |
| 460 | 20230711 | 120700 | 1042483433 | 1625 | 1625 | 1625 | 1625 | 500 |
| 461 | 20230711 | 120600 | 1041670933 | 1625 | 1625 | 1625 | 1625 | 3396 |
| 462 | 20230711 | 120500 | 1036152433 | 1625 | 1623 | 1625 | 1623 | 30 |
| 463 | 20230711 | 120400 | 1036103729 | 1625 | 1625 | 1625 | 1625 | 2 |
| 464 | 20230711 | 120300 | 1036100479 | 1624 | 1624 | 1624 | 1624 | 708 |
| 465 | 20230711 | 120200 | 1034950687 | 1625 | 1625 | 1625 | 1625 | 88 |
| 466 | 20230711 | 120100 | 1034807687 | 1625 | 1625 | 1625 | 1625 | 2 |
| 467 | 20230711 | 120000 | 1034804437 | 1624 | 1624 | 1624 | 1624 | 689 |
| 468 | 20230711 | 115900 | 1033685501 | 1624 | 1623 | 1624 | 1623 | 5 |
| 469 | 20230711 | 115800 | 1033677384 | 1624 | 1624 | 1624 | 1624 | 30 |
| 470 | 20230711 | 115700 | 1033628664 | 1625 | 1625 | 1625 | 1625 | 5 |
| 471 | 20230711 | 115600 | 1033620539 | 1623 | 1622 | 1625 | 1622 | 417 |
| 472 | 20230711 | 115500 | 1032943807 | 1623 | 1623 | 1624 | 1623 | 3463 |
| 473 | 20230711 | 115400 | 1027323348 | 1623 | 1622 | 1623 | 1622 | 2973 |
| 474 | 20230711 | 115300 | 1022498264 | 1621 | 1621 | 1622 | 1621 | 1022 |
| 475 | 20230711 | 115200 | 1020840802 | 1622 | 1622 | 1622 | 1622 | 36 |
| 476 | 20230711 | 115100 | 1020782410 | 1622 | 1622 | 1622 | 1622 | 99 |
| 477 | 20230711 | 115000 | 1020621832 | 1622 | 1622 | 1622 | 1622 | 0 |
| 478 | 20230711 | 114900 | 1020621832 | 1622 | 1622 | 1622 | 1622 | 0 |
| 479 | 20230711 | 114800 | 1020621832 | 1622 | 1622 | 1622 | 1622 | 52 |
| 480 | 20230711 | 114700 | 1020537488 | 1620 | 1620 | 1620 | 1620 | 308 |
| 481 | 20230711 | 114600 | 1020038528 | 1620 | 1622 | 1622 | 1620 | 106 |
| 482 | 20230711 | 114500 | 1019866708 | 1622 | 1622 | 1622 | 1622 | 2 |
| 483 | 20230711 | 114400 | 1019863464 | 1620 | 1622 | 1622 | 1620 | 25 |
| 484 | 20230711 | 114300 | 1019822924 | 1620 | 1623 | 1623 | 1620 | 1000 |
| 485 | 20230711 | 114200 | 1018202718 | 1620 | 1623 | 1623 | 1620 | 977 |
| 486 | 20230711 | 114100 | 1016618672 | 1622 | 1622 | 1622 | 1622 | 220 |
| 487 | 20230711 | 114000 | 1016261832 | 1622 | 1623 | 1623 | 1622 | 419 |
| 488 | 20230711 | 113900 | 1015582014 | 1623 | 1623 | 1623 | 1623 | 30 |
| 489 | 20230711 | 113800 | 1015533324 | 1623 | 1623 | 1623 | 1623 | 1315 |
| 490 | 20230711 | 113700 | 1013399079 | 1622 | 1623 | 1623 | 1622 | 1704 |
| 491 | 20230711 | 113600 | 1010633490 | 1623 | 1623 | 1623 | 1623 | 701 |
| 492 | 20230711 | 113500 | 1009495767 | 1623 | 1623 | 1623 | 1623 | 1001 |
| 493 | 20230711 | 113400 | 1007871144 | 1625 | 1625 | 1625 | 1625 | 0 |
| 494 | 20230711 | 113300 | 1007871144 | 1625 | 1622 | 1625 | 1622 | 321 |
| 495 | 20230711 | 113200 | 1007349558 | 1625 | 1622 | 1625 | 1622 | 80 |
| 496 | 20230711 | 113100 | 1007219781 | 1622 | 1622 | 1622 | 1622 | 73 |
| 497 | 20230711 | 113000 | 1007101375 | 1622 | 1623 | 1623 | 1622 | 618 |
| 498 | 20230711 | 112900 | 1006098978 | 1622 | 1622 | 1622 | 1622 | 2 |
| 499 | 20230711 | 112800 | 1006095734 | 1621 | 1621 | 1621 | 1621 | 1 |
| 500 | 20230711 | 112700 | 1006094113 | 1620 | 1620 | 1620 | 1620 | 170 |
| 501 | 20230711 | 112600 | 1005818713 | 1620 | 1623 | 1625 | 1619 | 2007 |
| 502 | 20230711 | 112500 | 1002564788 | 1625 | 1625 | 1625 | 1625 | 12 |
| 503 | 20230711 | 112400 | 1002545288 | 1625 | 1624 | 1625 | 1624 | 41 |
| 504 | 20230711 | 112300 | 1002478664 | 1625 | 1625 | 1625 | 1625 | 0 |
| 505 | 20230711 | 112200 | 1002478664 | 1625 | 1624 | 1625 | 1624 | 302 |
| 506 | 20230711 | 112100 | 1001988214 | 1624 | 1624 | 1624 | 1624 | 100 |
| 507 | 20230711 | 112000 | 1001825814 | 1625 | 1625 | 1625 | 1625 | 0 |
| 508 | 20230711 | 111900 | 1001825814 | 1625 | 1623 | 1625 | 1623 | 1000 |
| 509 | 20230711 | 111800 | 1000202810 | 1623 | 1622 | 1623 | 1622 | 3 |
| 510 | 20230711 | 111700 | 1000197942 | 1621 | 1622 | 1622 | 1621 | 63 |
| 511 | 20230711 | 111600 | 1000095758 | 1622 | 1622 | 1622 | 1622 | 157 |
| 512 | 20230711 | 111500 | 999841104 | 1622 | 1620 | 1622 | 1620 | 2421 |
| 513 | 20230711 | 111400 | 995918279 | 1620 | 1620 | 1620 | 1620 | 205 |
| 514 | 20230711 | 111300 | 995586179 | 1620 | 1620 | 1620 | 1620 | 0 |
| 515 | 20230711 | 111200 | 995586179 | 1620 | 1618 | 1620 | 1616 | 3818 |
| 516 | 20230711 | 111100 | 989411478 | 1617 | 1617 | 1617 | 1617 | 15 |
| 517 | 20230711 | 111000 | 989387223 | 1617 | 1618 | 1618 | 1617 | 1757 |
| 518 | 20230711 | 110900 | 986545738 | 1618 | 1619 | 1619 | 1618 | 1021 |
| 519 | 20230711 | 110800 | 984893739 | 1621 | 1621 | 1621 | 1619 | 148 |
| 520 | 20230711 | 110700 | 984653880 | 1621 | 1621 | 1621 | 1621 | 30 |
| 521 | 20230711 | 110600 | 984605250 | 1622 | 1622 | 1622 | 1622 | 0 |
| 522 | 20230711 | 110500 | 984605250 | 1622 | 1622 | 1622 | 1615 | 320 |
| 523 | 20230711 | 110400 | 984088310 | 1615 | 1621 | 1622 | 1613 | 16780 |
| 524 | 20230711 | 110300 | 956945931 | 1621 | 1621 | 1621 | 1620 | 1204 |
| 525 | 20230711 | 110200 | 954994440 | 1621 | 1621 | 1621 | 1621 | 7 |
| 526 | 20230711 | 110100 | 954983093 | 1621 | 1621 | 1621 | 1621 | 60 |
| 527 | 20230711 | 110000 | 954885833 | 1620 | 1621 | 1621 | 1620 | 2242 |
| 528 | 20230711 | 105900 | 951253792 | 1621 | 1621 | 1621 | 1620 | 1235 |
| 529 | 20230711 | 105800 | 949253081 | 1620 | 1620 | 1621 | 1620 | 2034 |
| 530 | 20230711 | 105700 | 945957990 | 1620 | 1621 | 1621 | 1619 | 7003 |
| 531 | 20230711 | 105600 | 934616923 | 1621 | 1622 | 1622 | 1621 | 22922 |
| 532 | 20230711 | 105500 | 897458033 | 1622 | 1622 | 1622 | 1622 | 528 |
| 533 | 20230711 | 105400 | 896601617 | 1622 | 1623 | 1623 | 1622 | 3044 |
| 534 | 20230711 | 105300 | 891663973 | 1622 | 1624 | 1624 | 1622 | 900 |
| 535 | 20230711 | 105200 | 890203528 | 1623 | 1625 | 1625 | 1623 | 3001 |
| 536 | 20230711 | 105100 | 885330697 | 1623 | 1623 | 1623 | 1623 | 0 |
| 537 | 20230711 | 105000 | 885330697 | 1623 | 1623 | 1623 | 1623 | 0 |
| 538 | 20230711 | 104900 | 885330697 | 1623 | 1623 | 1623 | 1623 | 1 |
| 539 | 20230711 | 104800 | 885329074 | 1623 | 1623 | 1623 | 1623 | 39 |
| 540 | 20230711 | 104700 | 885265777 | 1622 | 1622 | 1622 | 1622 | 3373 |
| 541 | 20230711 | 104600 | 879794771 | 1621 | 1622 | 1622 | 1621 | 6271 |
| 542 | 20230711 | 104500 | 869626382 | 1622 | 1626 | 1626 | 1622 | 7822 |
| 543 | 20230711 | 104400 | 856915571 | 1626 | 1630 | 1630 | 1626 | 2474 |
| 544 | 20230711 | 104300 | 852890040 | 1630 | 1630 | 1630 | 1630 | 121 |
| 545 | 20230711 | 104200 | 852692810 | 1629 | 1629 | 1630 | 1629 | 1741 |
| 546 | 20230711 | 104100 | 849855917 | 1629 | 1629 | 1629 | 1629 | 1 |
| 547 | 20230711 | 104000 | 849854288 | 1626 | 1626 | 1626 | 1626 | 0 |
| 548 | 20230711 | 103900 | 849854288 | 1626 | 1630 | 1630 | 1626 | 6204 |
| 549 | 20230711 | 103800 | 839758753 | 1628 | 1634 | 1634 | 1628 | 8693 |
| 550 | 20230711 | 103700 | 825594486 | 1634 | 1633 | 1634 | 1633 | 425 |
| 551 | 20230711 | 103600 | 824900460 | 1633 | 1633 | 1633 | 1633 | 6 |
| 552 | 20230711 | 103500 | 824890662 | 1633 | 1633 | 1634 | 1631 | 1280 |
| 553 | 20230711 | 103400 | 822801446 | 1633 | 1632 | 1633 | 1632 | 3008 |
| 554 | 20230711 | 103300 | 817890389 | 1631 | 1631 | 1631 | 1631 | 503 |
| 555 | 20230711 | 103200 | 817069996 | 1630 | 1630 | 1630 | 1630 | 1955 |
| 556 | 20230711 | 103100 | 813883346 | 1630 | 1630 | 1630 | 1630 | 30 |
| 557 | 20230711 | 103000 | 813834446 | 1630 | 1630 | 1630 | 1627 | 8790 |
| 558 | 20230711 | 102900 | 799519796 | 1630 | 1630 | 1630 | 1630 | 4310 |
| 559 | 20230711 | 102800 | 792494496 | 1630 | 1629 | 1630 | 1627 | 8655 |
| 560 | 20230711 | 102700 | 778398515 | 1629 | 1628 | 1630 | 1628 | 1542 |
| 561 | 20230711 | 102600 | 775887887 | 1630 | 1632 | 1632 | 1628 | 12064 |
| 562 | 20230711 | 102500 | 756223258 | 1632 | 1633 | 1634 | 1632 | 3412 |
| 563 | 20230711 | 102400 | 750652243 | 1634 | 1637 | 1638 | 1634 | 6753 |
| 564 | 20230711 | 102300 | 739610640 | 1638 | 1638 | 1638 | 1637 | 2359 |
| 565 | 20230711 | 102200 | 735747598 | 1638 | 1642 | 1642 | 1638 | 659 |
| 566 | 20230711 | 102100 | 734667152 | 1637 | 1641 | 1642 | 1637 | 11491 |
| 567 | 20230711 | 102000 | 715839061 | 1640 | 1643 | 1643 | 1640 | 6929 |
| 568 | 20230711 | 101900 | 704465915 | 1643 | 1650 | 1650 | 1643 | 12255 |
| 569 | 20230711 | 101800 | 684298771 | 1650 | 1649 | 1650 | 1646 | 4172 |
| 570 | 20230711 | 101700 | 677428768 | 1648 | 1656 | 1656 | 1647 | 52086 |
| 571 | 20230711 | 101600 | 591416470 | 1655 | 1657 | 1659 | 1654 | 3127 |
| 572 | 20230711 | 101500 | 586237549 | 1656 | 1659 | 1659 | 1656 | 5407 |
| 573 | 20230711 | 101400 | 577273463 | 1658 | 1658 | 1660 | 1657 | 2416 |
| 574 | 20230711 | 101300 | 573266608 | 1657 | 1657 | 1658 | 1655 | 4127 |
| 575 | 20230711 | 101200 | 566429345 | 1655 | 1658 | 1659 | 1653 | 5376 |
| 576 | 20230711 | 101100 | 557522786 | 1653 | 1659 | 1659 | 1653 | 12040 |
| 577 | 20230711 | 101000 | 537591079 | 1657 | 1658 | 1659 | 1656 | 11236 |
| 578 | 20230711 | 100900 | 518966181 | 1657 | 1662 | 1662 | 1657 | 13720 |
| 579 | 20230711 | 100800 | 496204548 | 1659 | 1661 | 1664 | 1659 | 18656 |
| 580 | 20230711 | 100700 | 465211326 | 1661 | 1661 | 1662 | 1660 | 14413 |
| 581 | 20230711 | 100600 | 441274327 | 1660 | 1662 | 1662 | 1655 | 5527 |
| 582 | 20230711 | 100500 | 432093286 | 1662 | 1654 | 1662 | 1652 | 31896 |
| 583 | 20230711 | 100400 | 379166885 | 1652 | 1649 | 1652 | 1648 | 1776 |
| 584 | 20230711 | 100300 | 376235092 | 1653 | 1653 | 1653 | 1648 | 11650 |
| 585 | 20230711 | 100200 | 357000824 | 1653 | 1654 | 1655 | 1653 | 3572 |
| 586 | 20230711 | 100100 | 351093394 | 1655 | 1656 | 1656 | 1655 | 843 |
| 587 | 20230711 | 100000 | 349698215 | 1656 | 1657 | 1658 | 1656 | 1727 |
| 588 | 20230711 | 095900 | 346838281 | 1657 | 1656 | 1658 | 1656 | 7515 |
| 589 | 20230711 | 095800 | 334383724 | 1656 | 1656 | 1656 | 1656 | 849 |
| 590 | 20230711 | 095700 | 332977780 | 1656 | 1655 | 1656 | 1655 | 1687 |
| 591 | 20230711 | 095600 | 330185609 | 1655 | 1655 | 1655 | 1655 | 1104 |
| 592 | 20230711 | 095500 | 328358489 | 1657 | 1656 | 1657 | 1656 | 1044 |
| 593 | 20230711 | 095400 | 326629603 | 1657 | 1656 | 1657 | 1656 | 8675 |
| 594 | 20230711 | 095300 | 312261809 | 1657 | 1658 | 1658 | 1656 | 1714 |
| 595 | 20230711 | 095200 | 309423258 | 1655 | 1658 | 1658 | 1654 | 7057 |
| 596 | 20230711 | 095100 | 297743918 | 1658 | 1657 | 1658 | 1655 | 7350 |
| 597 | 20230711 | 095000 | 285571588 | 1656 | 1657 | 1659 | 1656 | 5500 |
| 598 | 20230711 | 094900 | 276455484 | 1656 | 1654 | 1657 | 1654 | 7898 |
| 599 | 20230711 | 094800 | 263379723 | 1654 | 1654 | 1655 | 1652 | 6167 |
| 600 | 20230711 | 094700 | 253179347 | 1654 | 1654 | 1654 | 1653 | 1999 |
| 601 | 20230711 | 094600 | 249873613 | 1654 | 1654 | 1654 | 1652 | 4736 |
| 602 | 20230711 | 094500 | 242043370 | 1654 | 1653 | 1654 | 1652 | 4810 |
| 603 | 20230711 | 094400 | 234092591 | 1653 | 1652 | 1653 | 1652 | 2214 |
| 604 | 20230711 | 094300 | 230435062 | 1652 | 1652 | 1654 | 1648 | 3148 |
| 605 | 20230711 | 094200 | 225234456 | 1652 | 1651 | 1652 | 1650 | 4522 |
| 606 | 20230711 | 094100 | 217767573 | 1652 | 1648 | 1652 | 1648 | 8118 |
| 607 | 20230711 | 094000 | 204371588 | 1648 | 1646 | 1648 | 1645 | 5379 |
| 608 | 20230711 | 093900 | 195511753 | 1645 | 1645 | 1646 | 1645 | 695 |
| 609 | 20230711 | 093800 | 194368373 | 1646 | 1645 | 1646 | 1642 | 1077 |
| 610 | 20230711 | 093700 | 192597664 | 1646 | 1646 | 1646 | 1644 | 115 |
| 611 | 20230711 | 093600 | 192408474 | 1646 | 1643 | 1646 | 1642 | 4060 |
| 612 | 20230711 | 093500 | 185732202 | 1643 | 1642 | 1643 | 1641 | 684 |
| 613 | 20230711 | 093400 | 184608582 | 1642 | 1642 | 1642 | 1641 | 366 |
| 614 | 20230711 | 093300 | 184007640 | 1642 | 1640 | 1643 | 1640 | 1223 |
| 615 | 20230711 | 093200 | 181998371 | 1642 | 1640 | 1642 | 1640 | 206 |
| 616 | 20230711 | 093100 | 181660519 | 1642 | 1642 | 1642 | 1640 | 1185 |
| 617 | 20230711 | 093000 | 179716927 | 1641 | 1642 | 1642 | 1641 | 59 |
| 618 | 20230711 | 092900 | 179620054 | 1642 | 1642 | 1642 | 1641 | 540 |
| 619 | 20230711 | 092800 | 178733855 | 1642 | 1641 | 1642 | 1641 | 419 |
| 620 | 20230711 | 092700 | 178046090 | 1642 | 1646 | 1646 | 1642 | 1260 |
| 621 | 20230711 | 092600 | 175975765 | 1646 | 1648 | 1648 | 1641 | 1476 |
| 622 | 20230711 | 092500 | 173549316 | 1648 | 1639 | 1648 | 1639 | 13295 |
| 623 | 20230711 | 092400 | 151717430 | 1638 | 1638 | 1638 | 1638 | 1272 |
| 624 | 20230711 | 092300 | 149633894 | 1639 | 1640 | 1640 | 1639 | 225 |
| 625 | 20230711 | 092200 | 149265019 | 1640 | 1634 | 1645 | 1632 | 22177 |
| 626 | 20230711 | 092100 | 112956185 | 1631 | 1633 | 1633 | 1631 | 4733 |
| 627 | 20230711 | 092000 | 105234278 | 1633 | 1631 | 1633 | 1631 | 4344 |
| 628 | 20230711 | 091900 | 98147520 | 1631 | 1630 | 1631 | 1630 | 238 |
| 629 | 20230711 | 091800 | 97759529 | 1630 | 1631 | 1631 | 1630 | 1677 |
| 630 | 20230711 | 091700 | 95024392 | 1631 | 1629 | 1631 | 1629 | 2122 |
| 631 | 20230711 | 091600 | 91564981 | 1630 | 1630 | 1631 | 1630 | 426 |
| 632 | 20230711 | 091500 | 90870326 | 1634 | 1634 | 1634 | 1634 | 50 |
| 633 | 20230711 | 091400 | 90788626 | 1630 | 1632 | 1632 | 1630 | 1876 |
| 634 | 20230711 | 091300 | 87728882 | 1634 | 1636 | 1636 | 1631 | 712 |
| 635 | 20230711 | 091200 | 86565772 | 1636 | 1635 | 1636 | 1635 | 1706 |
| 636 | 20230711 | 091100 | 83775049 | 1635 | 1634 | 1636 | 1631 | 331 |
| 637 | 20230711 | 091000 | 83234074 | 1633 | 1632 | 1633 | 1632 | 1013 |
| 638 | 20230711 | 090900 | 81579846 | 1631 | 1634 | 1634 | 1631 | 4311 |
| 639 | 20230711 | 090800 | 74544045 | 1636 | 1636 | 1636 | 1634 | 535 |
| 640 | 20230711 | 090700 | 73669180 | 1634 | 1635 | 1636 | 1634 | 5302 |
| 641 | 20230711 | 090600 | 64996086 | 1635 | 1634 | 1635 | 1631 | 7550 |
| 642 | 20230711 | 090500 | 52660762 | 1634 | 1635 | 1635 | 1634 | 315 |
| 643 | 20230711 | 090400 | 52145847 | 1636 | 1635 | 1636 | 1627 | 15912 |
| 644 | 20230711 | 090300 | 26128125 | 1633 | 1622 | 1633 | 1622 | 9553 |
| 645 | 20230711 | 090200 | 10562875 | 1623 | 1626 | 1629 | 1623 | 1024 |
| 646 | 20230711 | 090100 | 8895157 | 1627 | 1630 | 1630 | 1627 | 65 |
| 647 | 20230711 | 090000 | 8789240 | 1630 | 1620 | 1630 | 1618 | 5421 |