38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 3 | 20230615 | 195300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20230615 | 195200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20230615 | 195100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20230615 | 195000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20230615 | 194900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20230615 | 194800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20230615 | 194700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20230615 | 194600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20230615 | 194500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20230615 | 194400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20230615 | 194300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20230615 | 194200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20230615 | 194100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20230615 | 194000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20230615 | 193900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20230615 | 193800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20230615 | 193700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20230615 | 193600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20230615 | 193500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20230615 | 193400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20230615 | 193300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20230615 | 193200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20230615 | 193100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20230615 | 193000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20230615 | 192900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20230615 | 192800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20230615 | 192700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20230615 | 192600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20230615 | 192500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20230615 | 192400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 33 | 20230615 | 192300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20230615 | 192200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20230615 | 192100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20230615 | 192000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20230615 | 191900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20230615 | 191800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20230615 | 191700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20230615 | 191600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20230615 | 191500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20230615 | 191400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20230615 | 191300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20230615 | 191200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20230615 | 191100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20230615 | 191000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20230615 | 190900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20230615 | 190800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20230615 | 190700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20230615 | 190600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20230615 | 190500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20230615 | 190400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20230615 | 190300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20230615 | 190200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20230615 | 190100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20230615 | 190000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20230615 | 185900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20230615 | 185800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20230615 | 185700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20230615 | 185600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20230615 | 185500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20230615 | 185400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 63 | 20230615 | 185300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20230615 | 185200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20230615 | 185100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20230615 | 185000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20230615 | 184900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20230615 | 184800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20230615 | 184700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20230615 | 184600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20230615 | 184500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20230615 | 184400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20230615 | 184300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20230615 | 184200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20230615 | 184100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20230615 | 184000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20230615 | 183900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20230615 | 183800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20230615 | 183700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20230615 | 183600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20230615 | 183500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20230615 | 183400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20230615 | 183300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20230615 | 183200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20230615 | 183100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20230615 | 183000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20230615 | 182900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20230615 | 182800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20230615 | 182700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20230615 | 182600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20230615 | 182500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20230615 | 182400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 93 | 20230615 | 182300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20230615 | 182200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20230615 | 182100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20230615 | 182000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20230615 | 181900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20230615 | 181800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20230615 | 181700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20230615 | 181600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20230615 | 181500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20230615 | 181400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20230615 | 181300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20230615 | 181200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20230615 | 181100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20230615 | 181000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20230615 | 180900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20230615 | 180800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20230615 | 180700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20230615 | 180600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20230615 | 180500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20230615 | 180400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20230615 | 180300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20230615 | 180200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20230615 | 180100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20230615 | 180000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20230615 | 175900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20230615 | 175800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20230615 | 175700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20230615 | 175600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20230615 | 175500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20230615 | 175400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 123 | 20230615 | 175300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20230615 | 175200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20230615 | 175100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20230615 | 175000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20230615 | 174900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20230615 | 174800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20230615 | 174700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20230615 | 174600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20230615 | 174500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20230615 | 174400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20230615 | 174300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20230615 | 174200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20230615 | 174100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20230615 | 174000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20230615 | 173900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20230615 | 173800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20230615 | 173700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20230615 | 173600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20230615 | 173500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20230615 | 173400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20230615 | 173300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20230615 | 173200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20230615 | 173100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20230615 | 173000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20230615 | 172900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20230615 | 172800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20230615 | 172700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20230615 | 172600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20230615 | 172500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20230615 | 172400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 153 | 20230615 | 172300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20230615 | 172200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20230615 | 172100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20230615 | 172000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20230615 | 171900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20230615 | 171800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20230615 | 171700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20230615 | 171600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20230615 | 171500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20230615 | 171400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20230615 | 171300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20230615 | 171200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20230615 | 171100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20230615 | 171000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20230615 | 170900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20230615 | 170800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20230615 | 170700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20230615 | 170600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20230615 | 170500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20230615 | 170400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20230615 | 170300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20230615 | 170200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20230615 | 170100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20230615 | 170000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20230615 | 165900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20230615 | 165800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20230615 | 165700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20230615 | 165600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20230615 | 165500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20230615 | 165400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 183 | 20230615 | 165300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20230615 | 165200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20230615 | 165100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20230615 | 165000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20230615 | 164900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20230615 | 164800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20230615 | 164700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20230615 | 164600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20230615 | 164500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20230615 | 164400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20230615 | 164300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20230615 | 164200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20230615 | 164100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20230615 | 164000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20230615 | 163900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20230615 | 163800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20230615 | 163700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20230615 | 163600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20230615 | 163500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20230615 | 163400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20230615 | 163300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20230615 | 163200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20230615 | 163100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20230615 | 163000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20230615 | 162900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20230615 | 162800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20230615 | 162700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20230615 | 162600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20230615 | 162500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20230615 | 162400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 213 | 20230615 | 162300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20230615 | 162200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20230615 | 162100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20230615 | 162000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20230615 | 161900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20230615 | 161800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20230615 | 161700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20230615 | 161600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20230615 | 161500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20230615 | 161400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20230615 | 161300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20230615 | 161200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20230615 | 161100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20230615 | 161000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20230615 | 160900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20230615 | 160800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20230615 | 160700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20230615 | 160600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20230615 | 160500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20230615 | 160400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20230615 | 160300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20230615 | 160200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20230615 | 160100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20230615 | 160000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20230615 | 155900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20230615 | 155800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20230615 | 155700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20230615 | 155600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20230615 | 155500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20230615 | 155400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 243 | 20230615 | 155300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20230615 | 155200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20230615 | 155100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20230615 | 155000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20230615 | 154900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20230615 | 154800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20230615 | 154700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20230615 | 154600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20230615 | 154500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20230615 | 154400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20230615 | 154300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20230615 | 154200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20230615 | 154100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20230615 | 154000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20230615 | 153900 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20230615 | 153800 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20230615 | 153700 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20230615 | 153600 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20230615 | 153500 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20230615 | 153400 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20230615 | 153300 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20230615 | 153200 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20230615 | 153100 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20230615 | 153000 | 42082632800 | 103300 | 103300 | 103300 | 103300 | 24551 |
| 267 | 20230615 | 152900 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 268 | 20230615 | 152800 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 269 | 20230615 | 152700 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 270 | 20230615 | 152600 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 271 | 20230615 | 152500 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 272 | 20230615 | 152400 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 273 | 20230615 | 152300 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 274 | 20230615 | 152200 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 275 | 20230615 | 152100 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 276 | 20230615 | 152000 | 39546514500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 277 | 20230615 | 151900 | 39546514500 | 103200 | 103700 | 103900 | 103200 | 2332 |
| 278 | 20230615 | 151800 | 39304652800 | 103500 | 103600 | 103700 | 103500 | 2219 |
| 279 | 20230615 | 151700 | 39074844500 | 103300 | 103500 | 103600 | 103200 | 5610 |
| 280 | 20230615 | 151600 | 38494270200 | 103500 | 103600 | 103600 | 103500 | 1796 |
| 281 | 20230615 | 151500 | 38308380800 | 103500 | 103600 | 103600 | 103300 | 5479 |
| 282 | 20230615 | 151400 | 37741433200 | 103500 | 103600 | 103600 | 103500 | 716 |
| 283 | 20230615 | 151300 | 37667317900 | 103600 | 103600 | 103600 | 103400 | 2910 |
| 284 | 20230615 | 151200 | 37366143100 | 103500 | 103500 | 103600 | 103200 | 2561 |
| 285 | 20230615 | 151100 | 37101299800 | 103400 | 103100 | 103600 | 103000 | 7674 |
| 286 | 20230615 | 151000 | 36308093800 | 103100 | 102900 | 103100 | 102900 | 1681 |
| 287 | 20230615 | 150900 | 36135015000 | 103000 | 103000 | 103000 | 102900 | 374 |
| 288 | 20230615 | 150800 | 36096527300 | 103000 | 102900 | 103000 | 102900 | 1000 |
| 289 | 20230615 | 150700 | 35993617800 | 103000 | 103100 | 103100 | 102900 | 2148 |
| 290 | 20230615 | 150600 | 35772403200 | 103100 | 103000 | 103100 | 102900 | 1006 |
| 291 | 20230615 | 150500 | 35668755800 | 103000 | 103000 | 103000 | 102900 | 422 |
| 292 | 20230615 | 150400 | 35625314800 | 103000 | 103000 | 103100 | 102900 | 1426 |
| 293 | 20230615 | 150300 | 35478476800 | 103000 | 102900 | 103000 | 102900 | 638 |
| 294 | 20230615 | 150200 | 35412791900 | 102900 | 102900 | 103000 | 102800 | 854 |
| 295 | 20230615 | 150100 | 35324935900 | 102900 | 102800 | 102900 | 102800 | 657 |
| 296 | 20230615 | 150000 | 35257363700 | 102800 | 103000 | 103000 | 102800 | 835 |
| 297 | 20230615 | 145900 | 35171451600 | 102800 | 102700 | 103000 | 102700 | 858 |
| 298 | 20230615 | 145800 | 35083219100 | 102800 | 102700 | 102800 | 102700 | 632 |
| 299 | 20230615 | 145700 | 35018266100 | 102700 | 102700 | 102800 | 102700 | 833 |
| 300 | 20230615 | 145600 | 34932701700 | 102700 | 102800 | 102800 | 102600 | 846 |
| 301 | 20230615 | 145500 | 34845805800 | 102900 | 102800 | 103000 | 102700 | 395 |
| 302 | 20230615 | 145400 | 34805202100 | 102800 | 102900 | 102900 | 102700 | 367 |
| 303 | 20230615 | 145300 | 34767468900 | 102900 | 102900 | 102900 | 102700 | 433 |
| 304 | 20230615 | 145200 | 34722932900 | 102900 | 102800 | 102900 | 102700 | 440 |
| 305 | 20230615 | 145100 | 34677691400 | 102900 | 102700 | 102900 | 102700 | 489 |
| 306 | 20230615 | 145000 | 34627403500 | 102800 | 102800 | 102900 | 102700 | 755 |
| 307 | 20230615 | 144900 | 34549761100 | 102800 | 102900 | 102900 | 102800 | 667 |
| 308 | 20230615 | 144800 | 34481162200 | 102900 | 102800 | 102900 | 102700 | 803 |
| 309 | 20230615 | 144700 | 34398622600 | 102800 | 102800 | 102900 | 102700 | 865 |
| 310 | 20230615 | 144600 | 34309707900 | 102800 | 102600 | 102800 | 102500 | 574 |
| 311 | 20230615 | 144500 | 34250781700 | 102600 | 102200 | 102900 | 102200 | 4419 |
| 312 | 20230615 | 144400 | 33798173400 | 102200 | 102200 | 102200 | 102100 | 1027 |
| 313 | 20230615 | 144300 | 33693256900 | 102200 | 102200 | 102200 | 102100 | 970 |
| 314 | 20230615 | 144200 | 33594152800 | 102200 | 102200 | 102200 | 102100 | 3285 |
| 315 | 20230615 | 144100 | 33258439800 | 102100 | 102200 | 102200 | 102100 | 409 |
| 316 | 20230615 | 144000 | 33216663600 | 102200 | 102300 | 102400 | 102100 | 5033 |
| 317 | 20230615 | 143900 | 32702217800 | 102300 | 102300 | 102400 | 102300 | 626 |
| 318 | 20230615 | 143800 | 32638135000 | 102400 | 102300 | 102400 | 102300 | 358 |
| 319 | 20230615 | 143700 | 32601510900 | 102300 | 102400 | 102400 | 102300 | 183 |
| 320 | 20230615 | 143600 | 32582789500 | 102400 | 102400 | 102400 | 102300 | 426 |
| 321 | 20230615 | 143500 | 32539193000 | 102400 | 102400 | 102400 | 102300 | 406 |
| 322 | 20230615 | 143400 | 32497658100 | 102400 | 102300 | 102400 | 102300 | 267 |
| 323 | 20230615 | 143300 | 32470336600 | 102300 | 102300 | 102400 | 102300 | 196 |
| 324 | 20230615 | 143200 | 32450283100 | 102300 | 102300 | 102400 | 102300 | 359 |
| 325 | 20230615 | 143100 | 32413541700 | 102300 | 102400 | 102400 | 102300 | 259 |
| 326 | 20230615 | 143000 | 32387043400 | 102300 | 102300 | 102400 | 102300 | 275 |
| 327 | 20230615 | 142900 | 32358910000 | 102300 | 102200 | 102400 | 102200 | 417 |
| 328 | 20230615 | 142800 | 32316249200 | 102200 | 102300 | 102300 | 102200 | 340 |
| 329 | 20230615 | 142700 | 32281495200 | 102200 | 102200 | 102300 | 102100 | 1096 |
| 330 | 20230615 | 142600 | 32169486800 | 102200 | 102100 | 102200 | 102100 | 1820 |
| 331 | 20230615 | 142500 | 31983597800 | 102100 | 102100 | 102200 | 102100 | 200 |
| 332 | 20230615 | 142400 | 31963171900 | 102100 | 102200 | 102200 | 102100 | 628 |
| 333 | 20230615 | 142300 | 31899021400 | 102200 | 102300 | 102300 | 102100 | 3414 |
| 334 | 20230615 | 142200 | 31550122400 | 102300 | 102300 | 102300 | 102200 | 1251 |
| 335 | 20230615 | 142100 | 31422164700 | 102200 | 102200 | 102300 | 102200 | 524 |
| 336 | 20230615 | 142000 | 31368581400 | 102200 | 102200 | 102300 | 102200 | 288 |
| 337 | 20230615 | 141900 | 31339147500 | 102200 | 102300 | 102300 | 102200 | 360 |
| 338 | 20230615 | 141800 | 31302334800 | 102300 | 102300 | 102300 | 102200 | 262 |
| 339 | 20230615 | 141700 | 31275551600 | 102300 | 102300 | 102300 | 102200 | 373 |
| 340 | 20230615 | 141600 | 31237410900 | 102300 | 102200 | 102300 | 102200 | 656 |
| 341 | 20230615 | 141500 | 31170329100 | 102300 | 102200 | 102300 | 102200 | 296 |
| 342 | 20230615 | 141400 | 31140070600 | 102200 | 102300 | 102300 | 102200 | 213 |
| 343 | 20230615 | 141300 | 31118297000 | 102300 | 102300 | 102300 | 102200 | 250 |
| 344 | 20230615 | 141200 | 31092743000 | 102300 | 102200 | 102300 | 102200 | 214 |
| 345 | 20230615 | 141100 | 31070870600 | 102300 | 102200 | 102300 | 102200 | 325 |
| 346 | 20230615 | 141000 | 31037625400 | 102300 | 102300 | 102300 | 102200 | 344 |
| 347 | 20230615 | 140900 | 31002449700 | 102300 | 102300 | 102300 | 102200 | 750 |
| 348 | 20230615 | 140800 | 30925726000 | 102300 | 102300 | 102400 | 102200 | 560 |
| 349 | 20230615 | 140700 | 30868442100 | 102300 | 102200 | 102300 | 102200 | 1393 |
| 350 | 20230615 | 140600 | 30725962100 | 102300 | 102200 | 102300 | 102200 | 155 |
| 351 | 20230615 | 140500 | 30710107100 | 102300 | 102200 | 102300 | 102200 | 404 |
| 352 | 20230615 | 140400 | 30668808400 | 102300 | 102300 | 102300 | 102200 | 117 |
| 353 | 20230615 | 140300 | 30656843300 | 102200 | 102300 | 102300 | 102200 | 378 |
| 354 | 20230615 | 140200 | 30618199600 | 102200 | 102300 | 102300 | 102200 | 940 |
| 355 | 20230615 | 140100 | 30522129400 | 102300 | 102200 | 102300 | 102200 | 134 |
| 356 | 20230615 | 140000 | 30508422200 | 102300 | 102200 | 102300 | 102200 | 274 |
| 357 | 20230615 | 135900 | 30480415700 | 102300 | 102300 | 102300 | 102200 | 643 |
| 358 | 20230615 | 135800 | 30414650300 | 102200 | 102200 | 102300 | 102200 | 300 |
| 359 | 20230615 | 135700 | 30383983600 | 102200 | 102200 | 102300 | 102200 | 505 |
| 360 | 20230615 | 135600 | 30332370400 | 102300 | 102300 | 102300 | 102200 | 246 |
| 361 | 20230615 | 135500 | 30307209800 | 102300 | 102200 | 102300 | 102200 | 544 |
| 362 | 20230615 | 135400 | 30251595400 | 102200 | 102300 | 102300 | 102200 | 288 |
| 363 | 20230615 | 135300 | 30222134400 | 102300 | 102300 | 102300 | 102200 | 496 |
| 364 | 20230615 | 135200 | 30171424400 | 102200 | 102200 | 102300 | 102200 | 259 |
| 365 | 20230615 | 135100 | 30144951100 | 102300 | 102300 | 102300 | 102200 | 486 |
| 366 | 20230615 | 135000 | 30095258200 | 102300 | 102200 | 102300 | 102200 | 201 |
| 367 | 20230615 | 134900 | 30074711400 | 102200 | 102300 | 102300 | 102200 | 490 |
| 368 | 20230615 | 134800 | 30024616300 | 102200 | 102300 | 102300 | 102200 | 96 |
| 369 | 20230615 | 134700 | 30014798200 | 102300 | 102300 | 102300 | 102200 | 507 |
| 370 | 20230615 | 134600 | 29962945000 | 102300 | 102300 | 102300 | 102200 | 509 |
| 371 | 20230615 | 134500 | 29910905000 | 102300 | 102300 | 102300 | 102200 | 357 |
| 372 | 20230615 | 134400 | 29874401300 | 102200 | 102200 | 102300 | 102200 | 402 |
| 373 | 20230615 | 134300 | 29833314100 | 102300 | 102200 | 102300 | 102200 | 72 |
| 374 | 20230615 | 134200 | 29825952600 | 102200 | 102200 | 102300 | 102200 | 587 |
| 375 | 20230615 | 134100 | 29765946900 | 102300 | 102300 | 102300 | 102200 | 581 |
| 376 | 20230615 | 134000 | 29706524700 | 102300 | 102400 | 102400 | 102300 | 520 |
| 377 | 20230615 | 133900 | 29653325500 | 102400 | 102300 | 102400 | 102200 | 777 |
| 378 | 20230615 | 133800 | 29573840900 | 102200 | 102300 | 102300 | 102200 | 629 |
| 379 | 20230615 | 133700 | 29509495400 | 102300 | 102200 | 102300 | 102200 | 4492 |
| 380 | 20230615 | 133600 | 29050205900 | 102200 | 102200 | 102200 | 102100 | 342 |
| 381 | 20230615 | 133500 | 29015258900 | 102200 | 102200 | 102200 | 102100 | 271 |
| 382 | 20230615 | 133400 | 28987584100 | 102100 | 102100 | 102200 | 102100 | 477 |
| 383 | 20230615 | 133300 | 28938878500 | 102100 | 102200 | 102200 | 102100 | 240 |
| 384 | 20230615 | 133200 | 28914365900 | 102200 | 102200 | 102200 | 102100 | 320 |
| 385 | 20230615 | 133100 | 28881683200 | 102200 | 102200 | 102200 | 102100 | 229 |
| 386 | 20230615 | 133000 | 28858291400 | 102200 | 102400 | 102400 | 102100 | 4884 |
| 387 | 20230615 | 132900 | 28358994700 | 102400 | 102300 | 102400 | 102300 | 60 |
| 388 | 20230615 | 132800 | 28352853000 | 102300 | 102300 | 102400 | 102300 | 499 |
| 389 | 20230615 | 132700 | 28301803500 | 102300 | 102400 | 102400 | 102300 | 209 |
| 390 | 20230615 | 132600 | 28280418200 | 102300 | 102300 | 102400 | 102300 | 561 |
| 391 | 20230615 | 132500 | 28223024500 | 102400 | 102400 | 102400 | 102300 | 688 |
| 392 | 20230615 | 132400 | 28152596700 | 102400 | 102400 | 102400 | 102300 | 232 |
| 393 | 20230615 | 132300 | 28128855500 | 102400 | 102300 | 102400 | 102300 | 370 |
| 394 | 20230615 | 132200 | 28090996600 | 102300 | 102300 | 102400 | 102300 | 380 |
| 395 | 20230615 | 132100 | 28052090400 | 102400 | 102400 | 102400 | 102300 | 380 |
| 396 | 20230615 | 132000 | 28013186200 | 102300 | 102300 | 102400 | 102300 | 309 |
| 397 | 20230615 | 131900 | 27981564800 | 102300 | 102400 | 102400 | 102300 | 158 |
| 398 | 20230615 | 131800 | 27965391500 | 102400 | 102300 | 102400 | 102300 | 520 |
| 399 | 20230615 | 131700 | 27912170700 | 102300 | 102400 | 102400 | 102300 | 870 |
| 400 | 20230615 | 131600 | 27823158500 | 102300 | 102500 | 102500 | 102300 | 2051 |
| 401 | 20230615 | 131500 | 27613158000 | 102500 | 102400 | 102500 | 102400 | 277 |
| 402 | 20230615 | 131400 | 27584783600 | 102400 | 102400 | 102500 | 102400 | 295 |
| 403 | 20230615 | 131300 | 27554574100 | 102500 | 102500 | 102500 | 102400 | 2101 |
| 404 | 20230615 | 131200 | 27339253100 | 102500 | 102500 | 102600 | 102500 | 66 |
| 405 | 20230615 | 131100 | 27332486400 | 102500 | 102600 | 102600 | 102500 | 273 |
| 406 | 20230615 | 131000 | 27304481700 | 102500 | 102700 | 102700 | 102500 | 552 |
| 407 | 20230615 | 130900 | 27247861300 | 102700 | 102600 | 102700 | 102600 | 48 |
| 408 | 20230615 | 130800 | 27242934700 | 102600 | 102700 | 102800 | 102600 | 2308 |
| 409 | 20230615 | 130700 | 27006029600 | 102800 | 102800 | 102800 | 102700 | 416 |
| 410 | 20230615 | 130600 | 26963297700 | 102700 | 102800 | 102800 | 102700 | 353 |
| 411 | 20230615 | 130500 | 26927039100 | 102700 | 102700 | 102800 | 102700 | 278 |
| 412 | 20230615 | 130400 | 26898475300 | 102800 | 102800 | 102800 | 102700 | 216 |
| 413 | 20230615 | 130300 | 26876275100 | 102800 | 102800 | 102900 | 102800 | 1335 |
| 414 | 20230615 | 130200 | 26739036700 | 102800 | 102900 | 102900 | 102800 | 48 |
| 415 | 20230615 | 130100 | 26734100000 | 102800 | 102900 | 102900 | 102800 | 390 |
| 416 | 20230615 | 130000 | 26693973400 | 102900 | 102900 | 103000 | 102900 | 727 |
| 417 | 20230615 | 125900 | 26619159700 | 103000 | 102900 | 103000 | 102900 | 49 |
| 418 | 20230615 | 125800 | 26614114000 | 102900 | 102900 | 102900 | 102800 | 519 |
| 419 | 20230615 | 125700 | 26560722700 | 102900 | 102900 | 102900 | 102800 | 253 |
| 420 | 20230615 | 125600 | 26534694700 | 102900 | 102900 | 102900 | 102800 | 195 |
| 421 | 20230615 | 125500 | 26514630900 | 102800 | 102800 | 102900 | 102800 | 317 |
| 422 | 20230615 | 125400 | 26482024900 | 102900 | 102800 | 102900 | 102800 | 135 |
| 423 | 20230615 | 125300 | 26468138400 | 102900 | 102900 | 102900 | 102800 | 243 |
| 424 | 20230615 | 125200 | 26443151800 | 102800 | 102800 | 102900 | 102800 | 272 |
| 425 | 20230615 | 125100 | 26415166500 | 103000 | 102900 | 103000 | 102900 | 432 |
| 426 | 20230615 | 125000 | 26370704200 | 102900 | 102800 | 103000 | 102800 | 198 |
| 427 | 20230615 | 124900 | 26350326600 | 103000 | 103000 | 103000 | 102900 | 92 |
| 428 | 20230615 | 124800 | 26340854400 | 103000 | 102900 | 103000 | 102800 | 515 |
| 429 | 20230615 | 124700 | 26287855800 | 102800 | 102900 | 102900 | 102800 | 127 |
| 430 | 20230615 | 124600 | 26274789000 | 102800 | 102900 | 102900 | 102800 | 290 |
| 431 | 20230615 | 124500 | 26244966700 | 102900 | 102900 | 102900 | 102800 | 106 |
| 432 | 20230615 | 124400 | 26234059900 | 102900 | 102900 | 102900 | 102800 | 346 |
| 433 | 20230615 | 124300 | 26198457900 | 102900 | 102900 | 102900 | 102800 | 480 |
| 434 | 20230615 | 124200 | 26149083800 | 102900 | 102800 | 102900 | 102800 | 1280 |
| 435 | 20230615 | 124100 | 26017381000 | 102800 | 103000 | 103000 | 102800 | 291 |
| 436 | 20230615 | 124000 | 25987444300 | 102900 | 102900 | 103000 | 102900 | 318 |
| 437 | 20230615 | 123900 | 25954719600 | 103000 | 103000 | 103000 | 102900 | 397 |
| 438 | 20230615 | 123800 | 25913849500 | 103000 | 102900 | 103000 | 102900 | 376 |
| 439 | 20230615 | 123700 | 25875157200 | 102900 | 103000 | 103000 | 102900 | 710 |
| 440 | 20230615 | 123600 | 25802040300 | 103000 | 102900 | 103000 | 102900 | 256 |
| 441 | 20230615 | 123500 | 25775692500 | 103000 | 103000 | 103000 | 102900 | 46 |
| 442 | 20230615 | 123400 | 25770957200 | 103000 | 102900 | 103000 | 102900 | 62 |
| 443 | 20230615 | 123300 | 25764574500 | 103000 | 103000 | 103000 | 102800 | 487 |
| 444 | 20230615 | 123200 | 25714448700 | 103000 | 102900 | 103000 | 102800 | 346 |
| 445 | 20230615 | 123100 | 25678843300 | 102900 | 102800 | 102900 | 102800 | 315 |
| 446 | 20230615 | 123000 | 25646442800 | 102900 | 102900 | 102900 | 102800 | 72 |
| 447 | 20230615 | 122900 | 25639035500 | 102800 | 102900 | 102900 | 102800 | 252 |
| 448 | 20230615 | 122800 | 25613109700 | 102900 | 102800 | 102900 | 102800 | 856 |
| 449 | 20230615 | 122700 | 25525101500 | 102700 | 102700 | 102800 | 102700 | 98 |
| 450 | 20230615 | 122600 | 25515029600 | 102800 | 102700 | 102800 | 102700 | 235 |
| 451 | 20230615 | 122500 | 25490887000 | 102700 | 102700 | 102800 | 102700 | 106 |
| 452 | 20230615 | 122400 | 25479997300 | 102700 | 102700 | 102800 | 102700 | 242 |
| 453 | 20230615 | 122300 | 25455135000 | 102800 | 102700 | 102800 | 102700 | 144 |
| 454 | 20230615 | 122200 | 25440336400 | 102800 | 102800 | 102800 | 102700 | 191 |
| 455 | 20230615 | 122100 | 25420705900 | 102800 | 102700 | 102800 | 102700 | 220 |
| 456 | 20230615 | 122000 | 25398107000 | 102800 | 102800 | 102800 | 102700 | 21 |
| 457 | 20230615 | 121900 | 25395949500 | 102800 | 102700 | 102800 | 102700 | 773 |
| 458 | 20230615 | 121800 | 25316552700 | 102700 | 102700 | 102700 | 102700 | 92 |
| 459 | 20230615 | 121700 | 25307104300 | 102700 | 102900 | 102900 | 102700 | 300 |
| 460 | 20230615 | 121600 | 25276263500 | 102900 | 102900 | 102900 | 102800 | 311 |
| 461 | 20230615 | 121500 | 25244284600 | 102900 | 102800 | 102900 | 102800 | 105 |
| 462 | 20230615 | 121400 | 25233486100 | 102800 | 102800 | 102900 | 102700 | 290 |
| 463 | 20230615 | 121300 | 25203685300 | 102800 | 102700 | 102800 | 102700 | 69 |
| 464 | 20230615 | 121200 | 25196593100 | 102900 | 102800 | 102900 | 102700 | 173 |
| 465 | 20230615 | 121100 | 25178809300 | 102800 | 102700 | 102800 | 102700 | 828 |
| 466 | 20230615 | 121000 | 25093765800 | 102700 | 102800 | 102800 | 102600 | 890 |
| 467 | 20230615 | 120900 | 25002362000 | 102800 | 102700 | 102800 | 102700 | 181 |
| 468 | 20230615 | 120800 | 24983770300 | 102700 | 102800 | 102800 | 102700 | 74 |
| 469 | 20230615 | 120700 | 24976163800 | 102900 | 102700 | 102900 | 102700 | 199 |
| 470 | 20230615 | 120600 | 24955701900 | 102800 | 102700 | 102800 | 102600 | 679 |
| 471 | 20230615 | 120500 | 24885961900 | 102700 | 102700 | 102700 | 102600 | 132 |
| 472 | 20230615 | 120400 | 24872410700 | 102700 | 102700 | 102700 | 102600 | 268 |
| 473 | 20230615 | 120300 | 24844905500 | 102700 | 102600 | 102700 | 102600 | 104 |
| 474 | 20230615 | 120200 | 24834227400 | 102700 | 102600 | 102700 | 102600 | 136 |
| 475 | 20230615 | 120100 | 24820270500 | 102600 | 102600 | 102700 | 102600 | 294 |
| 476 | 20230615 | 120000 | 24790104300 | 102600 | 102700 | 102700 | 102600 | 53 |
| 477 | 20230615 | 115900 | 24784663000 | 102700 | 102700 | 102700 | 102600 | 202 |
| 478 | 20230615 | 115800 | 24763932400 | 102700 | 102600 | 102700 | 102600 | 269 |
| 479 | 20230615 | 115700 | 24736311100 | 102600 | 102500 | 102700 | 102500 | 1078 |
| 480 | 20230615 | 115600 | 24625780100 | 102500 | 102400 | 102500 | 102400 | 398 |
| 481 | 20230615 | 115500 | 24585008800 | 102500 | 102600 | 102700 | 102400 | 1149 |
| 482 | 20230615 | 115400 | 24467229800 | 102700 | 102700 | 102700 | 102600 | 230 |
| 483 | 20230615 | 115300 | 24443629900 | 102600 | 102600 | 102700 | 102600 | 119 |
| 484 | 20230615 | 115200 | 24431420000 | 102600 | 102600 | 102700 | 102600 | 203 |
| 485 | 20230615 | 115100 | 24410590000 | 102700 | 102700 | 102700 | 102600 | 149 |
| 486 | 20230615 | 115000 | 24395299300 | 102600 | 102600 | 102700 | 102600 | 82 |
| 487 | 20230615 | 114900 | 24386885500 | 102600 | 102700 | 102900 | 102400 | 1626 |
| 488 | 20230615 | 114800 | 24220098100 | 102700 | 102700 | 102800 | 102700 | 45 |
| 489 | 20230615 | 114700 | 24215476500 | 102800 | 102700 | 102800 | 102600 | 352 |
| 490 | 20230615 | 114600 | 24179326900 | 102700 | 102700 | 102800 | 102700 | 234 |
| 491 | 20230615 | 114500 | 24155294200 | 102700 | 102900 | 102900 | 102500 | 205 |
| 492 | 20230615 | 114400 | 24134252000 | 102800 | 102500 | 102800 | 102400 | 1887 |
| 493 | 20230615 | 114300 | 23940621600 | 102400 | 102400 | 102500 | 102400 | 387 |
| 494 | 20230615 | 114200 | 23900960400 | 102500 | 102400 | 102500 | 102400 | 301 |
| 495 | 20230615 | 114100 | 23870122500 | 102500 | 102800 | 102800 | 102500 | 4809 |
| 496 | 20230615 | 114000 | 23376662700 | 102700 | 102800 | 102800 | 102700 | 84 |
| 497 | 20230615 | 113900 | 23368033100 | 102700 | 102600 | 102700 | 102600 | 1116 |
| 498 | 20230615 | 113800 | 23253433000 | 102700 | 102600 | 102700 | 102600 | 213 |
| 499 | 20230615 | 113700 | 23231562700 | 102700 | 102600 | 102700 | 102600 | 198 |
| 500 | 20230615 | 113600 | 23211242100 | 102600 | 102700 | 102700 | 102600 | 179 |
| 501 | 20230615 | 113500 | 23192869000 | 102600 | 102700 | 102700 | 102600 | 58 |
| 502 | 20230615 | 113400 | 23186913800 | 102700 | 102700 | 102700 | 102600 | 331 |
| 503 | 20230615 | 113300 | 23152933900 | 102700 | 102700 | 102700 | 102600 | 228 |
| 504 | 20230615 | 113200 | 23129526400 | 102600 | 102700 | 102700 | 102600 | 221 |
| 505 | 20230615 | 113100 | 23106843500 | 102700 | 102700 | 102700 | 102600 | 242 |
| 506 | 20230615 | 113000 | 23081991400 | 102600 | 102700 | 102700 | 102600 | 258 |
| 507 | 20230615 | 112900 | 23055518500 | 102600 | 102600 | 102700 | 102600 | 286 |
| 508 | 20230615 | 112800 | 23026165300 | 102700 | 102600 | 102700 | 102600 | 125 |
| 509 | 20230615 | 112700 | 23013329800 | 102600 | 102600 | 102700 | 102600 | 227 |
| 510 | 20230615 | 112600 | 22990037900 | 102600 | 102600 | 102700 | 102600 | 111 |
| 511 | 20230615 | 112500 | 22978648700 | 102700 | 102700 | 102700 | 102600 | 70 |
| 512 | 20230615 | 112400 | 22971465200 | 102600 | 102700 | 102700 | 102600 | 346 |
| 513 | 20230615 | 112300 | 22935962900 | 102600 | 102600 | 102700 | 102600 | 179 |
| 514 | 20230615 | 112200 | 22917597000 | 102600 | 102800 | 102800 | 102600 | 627 |
| 515 | 20230615 | 112100 | 22853166800 | 102900 | 102900 | 102900 | 102800 | 60 |
| 516 | 20230615 | 112000 | 22846997400 | 102800 | 102600 | 102900 | 102600 | 520 |
| 517 | 20230615 | 111900 | 22793586700 | 102700 | 102600 | 102700 | 102500 | 817 |
| 518 | 20230615 | 111800 | 22709790600 | 102700 | 102800 | 102800 | 102600 | 43 |
| 519 | 20230615 | 111700 | 22705374300 | 102700 | 102800 | 102900 | 102500 | 630 |
| 520 | 20230615 | 111600 | 22640667600 | 102800 | 102700 | 102900 | 102600 | 987 |
| 521 | 20230615 | 111500 | 22539304600 | 102800 | 102600 | 102800 | 102600 | 350 |
| 522 | 20230615 | 111400 | 22503367100 | 102800 | 102800 | 102800 | 102700 | 345 |
| 523 | 20230615 | 111300 | 22467925900 | 102800 | 102800 | 102800 | 102700 | 1045 |
| 524 | 20230615 | 111200 | 22360572200 | 102800 | 102800 | 102800 | 102700 | 296 |
| 525 | 20230615 | 111100 | 22330164700 | 102800 | 102800 | 102800 | 102700 | 289 |
| 526 | 20230615 | 111000 | 22300465700 | 102800 | 102800 | 102900 | 102600 | 499 |
| 527 | 20230615 | 110900 | 22249201900 | 102700 | 102700 | 102800 | 102400 | 1014 |
| 528 | 20230615 | 110800 | 22145136700 | 102800 | 102400 | 102900 | 102300 | 3845 |
| 529 | 20230615 | 110700 | 21750349000 | 102400 | 102400 | 102400 | 102200 | 2171 |
| 530 | 20230615 | 110600 | 21528266000 | 102400 | 102700 | 102800 | 102300 | 2849 |
| 531 | 20230615 | 110500 | 21236214900 | 102700 | 102800 | 102800 | 102700 | 408 |
| 532 | 20230615 | 110400 | 21194303300 | 102800 | 102700 | 102800 | 102700 | 925 |
| 533 | 20230615 | 110300 | 21099290800 | 102700 | 102700 | 102700 | 102600 | 167 |
| 534 | 20230615 | 110200 | 21082141100 | 102700 | 102600 | 102700 | 102600 | 313 |
| 535 | 20230615 | 110100 | 21050014000 | 102700 | 102800 | 102800 | 102600 | 759 |
| 536 | 20230615 | 110000 | 20972072700 | 102800 | 102900 | 102900 | 102700 | 606 |
| 537 | 20230615 | 105900 | 20909802700 | 102900 | 102800 | 102900 | 102700 | 1751 |
| 538 | 20230615 | 105800 | 20729710400 | 102800 | 102700 | 102800 | 102700 | 173 |
| 539 | 20230615 | 105700 | 20711936200 | 102700 | 102600 | 102700 | 102600 | 1284 |
| 540 | 20230615 | 105600 | 20580109100 | 102500 | 102600 | 102600 | 102500 | 684 |
| 541 | 20230615 | 105500 | 20509959600 | 102600 | 102800 | 102800 | 102500 | 2915 |
| 542 | 20230615 | 105400 | 20210601500 | 102800 | 102800 | 102900 | 102700 | 1214 |
| 543 | 20230615 | 105300 | 20085822100 | 102900 | 103100 | 103100 | 102800 | 3126 |
| 544 | 20230615 | 105200 | 19764014800 | 103000 | 103100 | 103200 | 103000 | 910 |
| 545 | 20230615 | 105100 | 19670237400 | 103100 | 103100 | 103200 | 103000 | 2580 |
| 546 | 20230615 | 105000 | 19404250200 | 103100 | 103000 | 103100 | 103000 | 356 |
| 547 | 20230615 | 104900 | 19367577000 | 103100 | 103200 | 103200 | 103000 | 2288 |
| 548 | 20230615 | 104800 | 19131671500 | 103200 | 103200 | 103300 | 103200 | 1004 |
| 549 | 20230615 | 104700 | 19028058300 | 103200 | 103300 | 103300 | 103200 | 211 |
| 550 | 20230615 | 104600 | 19006279800 | 103200 | 103200 | 103200 | 103200 | 181 |
| 551 | 20230615 | 104500 | 18987600600 | 103300 | 103400 | 103400 | 103200 | 1251 |
| 552 | 20230615 | 104400 | 18858373800 | 103300 | 103300 | 103400 | 103300 | 316 |
| 553 | 20230615 | 104300 | 18825722500 | 103400 | 103300 | 103400 | 103300 | 459 |
| 554 | 20230615 | 104200 | 18778266500 | 103400 | 103400 | 103400 | 103300 | 175 |
| 555 | 20230615 | 104100 | 18760186000 | 103400 | 103200 | 103400 | 103200 | 869 |
| 556 | 20230615 | 104000 | 18670419800 | 103300 | 103300 | 103300 | 103200 | 641 |
| 557 | 20230615 | 103900 | 18604215300 | 103200 | 103300 | 103300 | 103200 | 238 |
| 558 | 20230615 | 103800 | 18579648400 | 103300 | 103100 | 103300 | 103100 | 1618 |
| 559 | 20230615 | 103700 | 18412644900 | 103200 | 103500 | 103500 | 103100 | 5017 |
| 560 | 20230615 | 103600 | 17894665000 | 103500 | 103500 | 103600 | 103400 | 1340 |
| 561 | 20230615 | 103500 | 17755976300 | 103500 | 103600 | 103600 | 103500 | 1169 |
| 562 | 20230615 | 103400 | 17634972900 | 103600 | 103600 | 103600 | 103500 | 486 |
| 563 | 20230615 | 103300 | 17584643400 | 103600 | 103600 | 103600 | 103500 | 311 |
| 564 | 20230615 | 103200 | 17552428200 | 103500 | 103700 | 103700 | 103500 | 793 |
| 565 | 20230615 | 103100 | 17470264900 | 103600 | 103800 | 103800 | 103600 | 1077 |
| 566 | 20230615 | 103000 | 17358592200 | 103800 | 103700 | 103800 | 103700 | 242 |
| 567 | 20230615 | 102900 | 17333488900 | 103800 | 103800 | 103800 | 103700 | 731 |
| 568 | 20230615 | 102800 | 17257632600 | 103800 | 103800 | 103800 | 103700 | 835 |
| 569 | 20230615 | 102700 | 17171009000 | 103800 | 103700 | 103800 | 103700 | 297 |
| 570 | 20230615 | 102600 | 17140198200 | 103700 | 103600 | 103700 | 103600 | 1491 |
| 571 | 20230615 | 102500 | 16985597000 | 103600 | 103600 | 103700 | 103600 | 106 |
| 572 | 20230615 | 102400 | 16974615000 | 103600 | 103700 | 103800 | 103600 | 378 |
| 573 | 20230615 | 102300 | 16935418600 | 103700 | 103800 | 103800 | 103700 | 484 |
| 574 | 20230615 | 102200 | 16885224000 | 103700 | 103800 | 103800 | 103700 | 136 |
| 575 | 20230615 | 102100 | 16871113900 | 103700 | 103900 | 103900 | 103700 | 1726 |
| 576 | 20230615 | 102000 | 16691984600 | 103800 | 103800 | 103900 | 103800 | 507 |
| 577 | 20230615 | 101900 | 16639351200 | 103800 | 103800 | 103900 | 103800 | 279 |
| 578 | 20230615 | 101800 | 16610372000 | 103900 | 103800 | 103900 | 103800 | 120 |
| 579 | 20230615 | 101700 | 16597909400 | 103900 | 103800 | 103900 | 103800 | 285 |
| 580 | 20230615 | 101600 | 16568320800 | 103800 | 103800 | 103900 | 103800 | 164 |
| 581 | 20230615 | 101500 | 16551293100 | 103900 | 103800 | 103900 | 103700 | 1675 |
| 582 | 20230615 | 101400 | 16377366800 | 103800 | 103700 | 103800 | 103700 | 190 |
| 583 | 20230615 | 101300 | 16357646100 | 103800 | 103800 | 103800 | 103700 | 88 |
| 584 | 20230615 | 101200 | 16348512700 | 103800 | 103800 | 103900 | 103700 | 1521 |
| 585 | 20230615 | 101100 | 16190625000 | 103800 | 103800 | 103800 | 103700 | 1190 |
| 586 | 20230615 | 101000 | 16067110300 | 103800 | 103800 | 103800 | 103700 | 502 |
| 587 | 20230615 | 100900 | 16015038600 | 103700 | 103900 | 104000 | 103700 | 3233 |
| 588 | 20230615 | 100800 | 15679258000 | 103900 | 104100 | 104200 | 103900 | 2963 |
| 589 | 20230615 | 100700 | 15370799100 | 104000 | 104100 | 104100 | 104000 | 1270 |
| 590 | 20230615 | 100600 | 15238713500 | 104100 | 104300 | 104300 | 104100 | 1421 |
| 591 | 20230615 | 100500 | 15090632400 | 104300 | 104400 | 104400 | 104300 | 1043 |
| 592 | 20230615 | 100400 | 14981787800 | 104500 | 104500 | 104500 | 104400 | 220 |
| 593 | 20230615 | 100300 | 14958806400 | 104400 | 104500 | 104500 | 104400 | 237 |
| 594 | 20230615 | 100200 | 14934055000 | 104500 | 104600 | 104700 | 104400 | 1157 |
| 595 | 20230615 | 100100 | 14813109400 | 104700 | 104900 | 104900 | 104600 | 1014 |
| 596 | 20230615 | 100000 | 14706906300 | 104900 | 104900 | 104900 | 104800 | 104 |
| 597 | 20230615 | 095900 | 14696002500 | 104900 | 104800 | 104900 | 104700 | 629 |
| 598 | 20230615 | 095800 | 14630090400 | 104700 | 104700 | 104800 | 104600 | 869 |
| 599 | 20230615 | 095700 | 14539077300 | 104600 | 104600 | 104700 | 104600 | 112 |
| 600 | 20230615 | 095600 | 14527354300 | 104700 | 104500 | 104700 | 104500 | 570 |
| 601 | 20230615 | 095500 | 14467719300 | 104500 | 104500 | 104600 | 104500 | 246 |
| 602 | 20230615 | 095400 | 14441994800 | 104500 | 104500 | 104600 | 104400 | 319 |
| 603 | 20230615 | 095300 | 14408659000 | 104500 | 104400 | 104500 | 104400 | 492 |
| 604 | 20230615 | 095200 | 14357248900 | 104500 | 104700 | 104700 | 104400 | 1212 |
| 605 | 20230615 | 095100 | 14230524400 | 104600 | 104400 | 105000 | 104300 | 5815 |
| 606 | 20230615 | 095000 | 13621315800 | 104500 | 104600 | 104700 | 104500 | 918 |
| 607 | 20230615 | 094900 | 13525298900 | 104600 | 104400 | 104600 | 104300 | 1968 |
| 608 | 20230615 | 094800 | 13319663300 | 104400 | 104400 | 104400 | 104300 | 933 |
| 609 | 20230615 | 094700 | 13222277900 | 104300 | 104400 | 104400 | 104300 | 883 |
| 610 | 20230615 | 094600 | 13130137700 | 104400 | 104400 | 104400 | 104200 | 956 |
| 611 | 20230615 | 094500 | 13030383100 | 104400 | 104500 | 104600 | 104300 | 1271 |
| 612 | 20230615 | 094400 | 12897596500 | 104600 | 104600 | 104600 | 104500 | 503 |
| 613 | 20230615 | 094300 | 12845012500 | 104600 | 104700 | 104700 | 104500 | 574 |
| 614 | 20230615 | 094200 | 12784991000 | 104600 | 104600 | 104700 | 104500 | 1078 |
| 615 | 20230615 | 094100 | 12672228200 | 104700 | 104900 | 104900 | 104700 | 1281 |
| 616 | 20230615 | 094000 | 12538041800 | 104900 | 105100 | 105100 | 104800 | 2793 |
| 617 | 20230615 | 093900 | 12244816300 | 105100 | 105300 | 105300 | 105000 | 959 |
| 618 | 20230615 | 093800 | 12144014400 | 105200 | 105200 | 105300 | 105100 | 1020 |
| 619 | 20230615 | 093700 | 12036702800 | 105200 | 105300 | 105300 | 105200 | 971 |
| 620 | 20230615 | 093600 | 11934527600 | 105200 | 105200 | 105300 | 105200 | 717 |
| 621 | 20230615 | 093500 | 11859084500 | 105200 | 105200 | 105300 | 105100 | 1836 |
| 622 | 20230615 | 093400 | 11665893000 | 105200 | 105200 | 105300 | 105100 | 862 |
| 623 | 20230615 | 093300 | 11575205500 | 105300 | 105200 | 105400 | 105200 | 1359 |
| 624 | 20230615 | 093200 | 11432087200 | 105300 | 105400 | 105500 | 105200 | 1372 |
| 625 | 20230615 | 093100 | 11287578200 | 105400 | 105300 | 105500 | 105300 | 1292 |
| 626 | 20230615 | 093000 | 11151339800 | 105400 | 105400 | 105500 | 105300 | 5885 |
| 627 | 20230615 | 092900 | 10531080900 | 105500 | 105400 | 105500 | 105400 | 2068 |
| 628 | 20230615 | 092800 | 10312935100 | 105400 | 105300 | 105500 | 105300 | 3407 |
| 629 | 20230615 | 092700 | 9953867800 | 105300 | 105300 | 105500 | 105300 | 3834 |
| 630 | 20230615 | 092600 | 9549835900 | 105300 | 105300 | 105400 | 105200 | 2206 |
| 631 | 20230615 | 092500 | 9317537500 | 105300 | 105100 | 105400 | 105100 | 7295 |
| 632 | 20230615 | 092400 | 8549767400 | 105100 | 105000 | 105200 | 105000 | 5033 |
| 633 | 20230615 | 092300 | 8020810900 | 105000 | 105100 | 105200 | 105000 | 2690 |
| 634 | 20230615 | 092200 | 7738085200 | 105100 | 105000 | 105200 | 105000 | 3211 |
| 635 | 20230615 | 092100 | 7400728100 | 105000 | 105000 | 105100 | 104900 | 2060 |
| 636 | 20230615 | 092000 | 7184448700 | 105100 | 105100 | 105100 | 104900 | 3171 |
| 637 | 20230615 | 091900 | 6851390800 | 105100 | 104900 | 105200 | 104800 | 9970 |
| 638 | 20230615 | 091800 | 5804317900 | 104800 | 104700 | 104900 | 104700 | 2422 |
| 639 | 20230615 | 091700 | 5550458500 | 104700 | 104600 | 104800 | 104600 | 3585 |
| 640 | 20230615 | 091600 | 5175208700 | 104600 | 104400 | 104700 | 104400 | 4291 |
| 641 | 20230615 | 091500 | 4726577000 | 104400 | 104400 | 104500 | 104400 | 831 |
| 642 | 20230615 | 091400 | 4639753200 | 104500 | 104400 | 104500 | 104400 | 741 |
| 643 | 20230615 | 091300 | 4562330200 | 104400 | 104300 | 104500 | 104300 | 1896 |
| 644 | 20230615 | 091200 | 4364455400 | 104200 | 104300 | 104400 | 104200 | 680 |
| 645 | 20230615 | 091100 | 4293524000 | 104300 | 104500 | 104500 | 104200 | 1001 |
| 646 | 20230615 | 091000 | 4189052800 | 104500 | 104200 | 104700 | 104200 | 8824 |
| 647 | 20230615 | 090900 | 3267327500 | 104300 | 104100 | 104300 | 104100 | 5190 |
| 648 | 20230615 | 090800 | 2726654300 | 104100 | 104100 | 104200 | 104100 | 2172 |
| 649 | 20230615 | 090700 | 2500501100 | 104200 | 104100 | 104200 | 104000 | 1672 |
| 650 | 20230615 | 090600 | 2326405800 | 104100 | 104000 | 104300 | 104000 | 3077 |
| 651 | 20230615 | 090500 | 2006002100 | 104100 | 104100 | 104200 | 104000 | 1526 |
| 652 | 20230615 | 090400 | 1847183200 | 104100 | 103700 | 104200 | 103700 | 6358 |
| 653 | 20230615 | 090300 | 1185962100 | 103800 | 103800 | 103800 | 103700 | 1130 |
| 654 | 20230615 | 090200 | 1068749700 | 103800 | 103600 | 104000 | 103400 | 3376 |
| 655 | 20230615 | 090100 | 718344400 | 103400 | 103700 | 103800 | 103300 | 2094 |
| 656 | 20230615 | 090000 | 501268200 | 103700 | 103700 | 103900 | 103000 | 4834 |