35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 3 | 20230726 | 194000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20230726 | 193900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20230726 | 193800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20230726 | 193700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20230726 | 193600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20230726 | 193500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20230726 | 193400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20230726 | 193300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20230726 | 193200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20230726 | 193100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20230726 | 193000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20230726 | 192900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20230726 | 192800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20230726 | 192700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20230726 | 192600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20230726 | 192500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20230726 | 192400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20230726 | 192300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20230726 | 192200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20230726 | 192100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20230726 | 192000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20230726 | 191900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20230726 | 191800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20230726 | 191700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20230726 | 191600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20230726 | 191500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20230726 | 191400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20230726 | 191300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20230726 | 191200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20230726 | 191100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 33 | 20230726 | 191000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20230726 | 190900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20230726 | 190800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20230726 | 190700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20230726 | 190600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20230726 | 190500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20230726 | 190400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20230726 | 190300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20230726 | 190200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20230726 | 190100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20230726 | 190000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20230726 | 185900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20230726 | 185800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20230726 | 185700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20230726 | 185600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20230726 | 185500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20230726 | 185400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20230726 | 185300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20230726 | 185200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20230726 | 185100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20230726 | 185000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20230726 | 184900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20230726 | 184800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20230726 | 184700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20230726 | 184600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20230726 | 184500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20230726 | 184400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20230726 | 184300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20230726 | 184200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20230726 | 184100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 63 | 20230726 | 184000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20230726 | 183900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20230726 | 183800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20230726 | 183700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20230726 | 183600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20230726 | 183500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20230726 | 183400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20230726 | 183300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20230726 | 183200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20230726 | 183100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20230726 | 183000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20230726 | 182900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20230726 | 182800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20230726 | 182700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20230726 | 182600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20230726 | 182500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20230726 | 182400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20230726 | 182300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20230726 | 182200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20230726 | 182100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20230726 | 182000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20230726 | 181900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20230726 | 181800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20230726 | 181700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20230726 | 181600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20230726 | 181500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20230726 | 181400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20230726 | 181300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20230726 | 181200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20230726 | 181100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 93 | 20230726 | 181000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20230726 | 180900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20230726 | 180800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20230726 | 180700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20230726 | 180600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20230726 | 180500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20230726 | 180400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20230726 | 180300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20230726 | 180200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20230726 | 180100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20230726 | 180000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20230726 | 175900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20230726 | 175800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20230726 | 175700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20230726 | 175600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20230726 | 175500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20230726 | 175400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20230726 | 175300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20230726 | 175200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20230726 | 175100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20230726 | 175000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20230726 | 174900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20230726 | 174800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20230726 | 174700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20230726 | 174600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20230726 | 174500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20230726 | 174400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20230726 | 174300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20230726 | 174200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20230726 | 174100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 123 | 20230726 | 174000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20230726 | 173900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20230726 | 173800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20230726 | 173700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20230726 | 173600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20230726 | 173500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20230726 | 173400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20230726 | 173300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20230726 | 173200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20230726 | 173100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20230726 | 173000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20230726 | 172900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20230726 | 172800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20230726 | 172700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20230726 | 172600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20230726 | 172500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20230726 | 172400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20230726 | 172300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20230726 | 172200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20230726 | 172100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20230726 | 172000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20230726 | 171900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20230726 | 171800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20230726 | 171700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20230726 | 171600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20230726 | 171500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20230726 | 171400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20230726 | 171300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20230726 | 171200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20230726 | 171100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 153 | 20230726 | 171000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20230726 | 170900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20230726 | 170800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20230726 | 170700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20230726 | 170600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20230726 | 170500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20230726 | 170400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20230726 | 170300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20230726 | 170200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20230726 | 170100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20230726 | 170000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20230726 | 165900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20230726 | 165800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20230726 | 165700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20230726 | 165600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20230726 | 165500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20230726 | 165400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20230726 | 165300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20230726 | 165200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20230726 | 165100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20230726 | 165000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20230726 | 164900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20230726 | 164800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20230726 | 164700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20230726 | 164600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20230726 | 164500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20230726 | 164400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20230726 | 164300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20230726 | 164200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20230726 | 164100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 183 | 20230726 | 164000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20230726 | 163900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20230726 | 163800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20230726 | 163700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20230726 | 163600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20230726 | 163500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20230726 | 163400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20230726 | 163300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20230726 | 163200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20230726 | 163100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20230726 | 163000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20230726 | 162900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20230726 | 162800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20230726 | 162700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20230726 | 162600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20230726 | 162500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20230726 | 162400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20230726 | 162300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20230726 | 162200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20230726 | 162100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20230726 | 162000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20230726 | 161900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20230726 | 161800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20230726 | 161700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20230726 | 161600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20230726 | 161500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20230726 | 161400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20230726 | 161300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20230726 | 161200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20230726 | 161100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 213 | 20230726 | 161000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20230726 | 160900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20230726 | 160800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20230726 | 160700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20230726 | 160600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20230726 | 160500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20230726 | 160400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20230726 | 160300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20230726 | 160200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20230726 | 160100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20230726 | 160000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20230726 | 155900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20230726 | 155800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20230726 | 155700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20230726 | 155600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20230726 | 155500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20230726 | 155400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20230726 | 155300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20230726 | 155200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20230726 | 155100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20230726 | 155000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20230726 | 154900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20230726 | 154800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20230726 | 154700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20230726 | 154600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20230726 | 154500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20230726 | 154400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20230726 | 154300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20230726 | 154200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20230726 | 154100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 243 | 20230726 | 154000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20230726 | 153900 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20230726 | 153800 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20230726 | 153700 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20230726 | 153600 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20230726 | 153500 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20230726 | 153400 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20230726 | 153300 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20230726 | 153200 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20230726 | 153100 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20230726 | 153000 | 32971054900 | 97600 | 97600 | 97600 | 97600 | 12600 |
| 254 | 20230726 | 152900 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20230726 | 152800 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20230726 | 152700 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20230726 | 152600 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20230726 | 152500 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20230726 | 152400 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20230726 | 152300 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20230726 | 152200 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20230726 | 152100 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20230726 | 152000 | 31741294900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20230726 | 151900 | 31741294900 | 97900 | 97800 | 98100 | 97800 | 1550 |
| 265 | 20230726 | 151800 | 31589528700 | 97800 | 97600 | 97900 | 97600 | 558 |
| 266 | 20230726 | 151700 | 31534962700 | 97600 | 98000 | 98100 | 97400 | 8673 |
| 267 | 20230726 | 151600 | 30687070300 | 98000 | 98000 | 98100 | 98000 | 2017 |
| 268 | 20230726 | 151500 | 30489391200 | 98100 | 98100 | 98100 | 98000 | 386 |
| 269 | 20230726 | 151400 | 30451527500 | 98000 | 98000 | 98100 | 98000 | 442 |
| 270 | 20230726 | 151300 | 30408179500 | 98000 | 98100 | 98100 | 98000 | 1677 |
| 271 | 20230726 | 151200 | 30243800000 | 98100 | 98100 | 98100 | 98000 | 483 |
| 272 | 20230726 | 151100 | 30196419800 | 98100 | 98000 | 98100 | 98000 | 872 |
| 273 | 20230726 | 151000 | 30110947800 | 98000 | 97900 | 98100 | 97900 | 1350 |
| 274 | 20230726 | 150900 | 29978635600 | 98100 | 97900 | 98100 | 97900 | 2080 |
| 275 | 20230726 | 150800 | 29774785700 | 97900 | 98000 | 98100 | 97900 | 1129 |
| 276 | 20230726 | 150700 | 29664139400 | 97900 | 98000 | 98100 | 97900 | 896 |
| 277 | 20230726 | 150600 | 29576336100 | 98100 | 98100 | 98100 | 97900 | 2365 |
| 278 | 20230726 | 150500 | 29344586900 | 98100 | 98200 | 98300 | 98000 | 4720 |
| 279 | 20230726 | 150400 | 28881325600 | 98200 | 98200 | 98300 | 98200 | 442 |
| 280 | 20230726 | 150300 | 28837895000 | 98200 | 98300 | 98400 | 98200 | 704 |
| 281 | 20230726 | 150200 | 28768698000 | 98300 | 98300 | 98400 | 98200 | 1531 |
| 282 | 20230726 | 150100 | 28618168100 | 98300 | 98400 | 98500 | 98300 | 1231 |
| 283 | 20230726 | 150000 | 28497000200 | 98500 | 98400 | 98500 | 98400 | 506 |
| 284 | 20230726 | 145900 | 28447165100 | 98500 | 98100 | 98500 | 98100 | 2824 |
| 285 | 20230726 | 145800 | 28169750600 | 98100 | 98200 | 98200 | 98100 | 1070 |
| 286 | 20230726 | 145700 | 28064696800 | 98200 | 98200 | 98200 | 98100 | 864 |
| 287 | 20230726 | 145600 | 27979911900 | 98100 | 98100 | 98200 | 98100 | 194 |
| 288 | 20230726 | 145500 | 27960874800 | 98100 | 98000 | 98200 | 98000 | 1803 |
| 289 | 20230726 | 145400 | 27783987800 | 98100 | 98000 | 98100 | 98000 | 391 |
| 290 | 20230726 | 145300 | 27745654800 | 98100 | 98000 | 98100 | 98000 | 541 |
| 291 | 20230726 | 145200 | 27692628000 | 98000 | 98100 | 98100 | 98000 | 286 |
| 292 | 20230726 | 145100 | 27664595100 | 98000 | 98100 | 98100 | 98000 | 388 |
| 293 | 20230726 | 145000 | 27626566100 | 98100 | 98000 | 98100 | 98000 | 205 |
| 294 | 20230726 | 144900 | 27606471500 | 98100 | 98000 | 98100 | 98000 | 491 |
| 295 | 20230726 | 144800 | 27558332200 | 98000 | 98100 | 98100 | 98000 | 368 |
| 296 | 20230726 | 144700 | 27522263000 | 98100 | 98100 | 98100 | 98000 | 916 |
| 297 | 20230726 | 144600 | 27432449500 | 98100 | 98000 | 98200 | 98000 | 337 |
| 298 | 20230726 | 144500 | 27399407500 | 98000 | 98300 | 98400 | 98000 | 1272 |
| 299 | 20230726 | 144400 | 27274510600 | 98200 | 98000 | 98300 | 97900 | 1237 |
| 300 | 20230726 | 144300 | 27153187400 | 98000 | 98000 | 98000 | 97900 | 382 |
| 301 | 20230726 | 144200 | 27115769400 | 98000 | 97900 | 98000 | 97900 | 537 |
| 302 | 20230726 | 144100 | 27063152800 | 97900 | 98000 | 98000 | 97900 | 212 |
| 303 | 20230726 | 144000 | 27042388700 | 98000 | 97900 | 98000 | 97900 | 377 |
| 304 | 20230726 | 143900 | 27005477400 | 97900 | 97900 | 98000 | 97900 | 1622 |
| 305 | 20230726 | 143800 | 26846564500 | 98000 | 97900 | 98000 | 97900 | 261 |
| 306 | 20230726 | 143700 | 26821002100 | 97900 | 97900 | 98000 | 97800 | 472 |
| 307 | 20230726 | 143600 | 26774801200 | 97900 | 97900 | 98000 | 97800 | 678 |
| 308 | 20230726 | 143500 | 26708423700 | 97900 | 97900 | 98000 | 97900 | 361 |
| 309 | 20230726 | 143400 | 26673080900 | 97900 | 97900 | 98000 | 97900 | 182 |
| 310 | 20230726 | 143300 | 26655258300 | 98000 | 97900 | 98000 | 97900 | 154 |
| 311 | 20230726 | 143200 | 26640176300 | 98000 | 97900 | 98000 | 97900 | 495 |
| 312 | 20230726 | 143100 | 26591713200 | 97900 | 97900 | 98000 | 97900 | 1171 |
| 313 | 20230726 | 143000 | 26477042700 | 97900 | 97800 | 97900 | 97700 | 406 |
| 314 | 20230726 | 142900 | 26437325000 | 97700 | 97700 | 97800 | 97700 | 137 |
| 315 | 20230726 | 142800 | 26423933400 | 97700 | 97600 | 97800 | 97600 | 303 |
| 316 | 20230726 | 142700 | 26394324500 | 97600 | 97600 | 97700 | 97600 | 532 |
| 317 | 20230726 | 142600 | 26342366100 | 97600 | 97700 | 97700 | 97600 | 195 |
| 318 | 20230726 | 142500 | 26323327200 | 97700 | 97600 | 97700 | 97600 | 188 |
| 319 | 20230726 | 142400 | 26304974000 | 97700 | 97600 | 97700 | 97500 | 516 |
| 320 | 20230726 | 142300 | 26254619400 | 97500 | 97600 | 97600 | 97500 | 208 |
| 321 | 20230726 | 142200 | 26234336900 | 97500 | 97600 | 97600 | 97500 | 304 |
| 322 | 20230726 | 142100 | 26204674100 | 97600 | 97600 | 97600 | 97400 | 544 |
| 323 | 20230726 | 142000 | 26151617800 | 97700 | 97800 | 97800 | 97600 | 792 |
| 324 | 20230726 | 141900 | 26074255800 | 97700 | 97700 | 97800 | 97700 | 316 |
| 325 | 20230726 | 141800 | 26043364600 | 97700 | 97700 | 97800 | 97600 | 508 |
| 326 | 20230726 | 141700 | 25993722100 | 97800 | 97500 | 97900 | 97400 | 1535 |
| 327 | 20230726 | 141600 | 25843999500 | 97400 | 97400 | 97500 | 97400 | 340 |
| 328 | 20230726 | 141500 | 25810878700 | 97400 | 97400 | 97500 | 97400 | 282 |
| 329 | 20230726 | 141400 | 25783407400 | 97400 | 97400 | 97500 | 97400 | 220 |
| 330 | 20230726 | 141300 | 25761975800 | 97500 | 97400 | 97500 | 97400 | 660 |
| 331 | 20230726 | 141200 | 25697683700 | 97500 | 97400 | 97500 | 97400 | 372 |
| 332 | 20230726 | 141100 | 25661434200 | 97400 | 97600 | 97800 | 97400 | 1471 |
| 333 | 20230726 | 141000 | 25517881600 | 97700 | 97400 | 97800 | 97400 | 1799 |
| 334 | 20230726 | 140900 | 25342319000 | 97400 | 97500 | 97600 | 97400 | 477 |
| 335 | 20230726 | 140800 | 25295810700 | 97500 | 97500 | 97600 | 97500 | 189 |
| 336 | 20230726 | 140700 | 25277375600 | 97600 | 97500 | 97600 | 97500 | 263 |
| 337 | 20230726 | 140600 | 25251727800 | 97500 | 97500 | 97600 | 97500 | 450 |
| 338 | 20230726 | 140500 | 25207830500 | 97500 | 97300 | 97700 | 97300 | 1467 |
| 339 | 20230726 | 140400 | 25064843000 | 97200 | 97300 | 97400 | 97100 | 2031 |
| 340 | 20230726 | 140300 | 24867286400 | 97300 | 97600 | 97600 | 97300 | 892 |
| 341 | 20230726 | 140200 | 24780343500 | 97500 | 97700 | 97800 | 97500 | 1733 |
| 342 | 20230726 | 140100 | 24611207300 | 97700 | 97600 | 97700 | 97500 | 991 |
| 343 | 20230726 | 140000 | 24514496200 | 97600 | 97700 | 97700 | 97500 | 1149 |
| 344 | 20230726 | 135900 | 24402357300 | 97700 | 97800 | 97900 | 97600 | 658 |
| 345 | 20230726 | 135800 | 24338056000 | 97800 | 98000 | 98100 | 97800 | 1198 |
| 346 | 20230726 | 135700 | 24220743000 | 98100 | 97800 | 98100 | 97700 | 1386 |
| 347 | 20230726 | 135600 | 24085001400 | 97800 | 98000 | 98100 | 97800 | 1024 |
| 348 | 20230726 | 135500 | 23984803100 | 97900 | 98000 | 98100 | 97900 | 1455 |
| 349 | 20230726 | 135400 | 23842238500 | 98000 | 98000 | 98200 | 97900 | 1373 |
| 350 | 20230726 | 135300 | 23707638100 | 98000 | 98000 | 98300 | 98000 | 2014 |
| 351 | 20230726 | 135200 | 23509931100 | 98100 | 98200 | 98400 | 98000 | 6176 |
| 352 | 20230726 | 135100 | 22903488200 | 98100 | 98100 | 98200 | 98000 | 1204 |
| 353 | 20230726 | 135000 | 22785373500 | 98100 | 98100 | 98200 | 98000 | 576 |
| 354 | 20230726 | 134900 | 22728865700 | 98000 | 98100 | 98200 | 97900 | 733 |
| 355 | 20230726 | 134800 | 22657013200 | 98100 | 98200 | 98200 | 98000 | 935 |
| 356 | 20230726 | 134700 | 22565321700 | 98200 | 98200 | 98300 | 98100 | 1332 |
| 357 | 20230726 | 134600 | 22434557000 | 98300 | 98400 | 98400 | 98200 | 991 |
| 358 | 20230726 | 134500 | 22337151100 | 98400 | 98400 | 98400 | 98300 | 314 |
| 359 | 20230726 | 134400 | 22306276900 | 98400 | 98400 | 98500 | 98200 | 794 |
| 360 | 20230726 | 134300 | 22228160500 | 98400 | 98200 | 98500 | 98100 | 700 |
| 361 | 20230726 | 134200 | 22159413400 | 98200 | 98100 | 98200 | 98100 | 341 |
| 362 | 20230726 | 134100 | 22125954300 | 98100 | 98200 | 98200 | 98100 | 474 |
| 363 | 20230726 | 134000 | 22079443300 | 98200 | 98100 | 98400 | 98000 | 1049 |
| 364 | 20230726 | 133900 | 21976484300 | 98200 | 98700 | 98800 | 98200 | 1729 |
| 365 | 20230726 | 133800 | 21806238900 | 98700 | 98700 | 98900 | 98700 | 826 |
| 366 | 20230726 | 133700 | 21724650900 | 98700 | 98600 | 98800 | 98500 | 735 |
| 367 | 20230726 | 133600 | 21652113100 | 98800 | 98600 | 98800 | 98500 | 1535 |
| 368 | 20230726 | 133500 | 21500680200 | 98500 | 98400 | 98700 | 98200 | 2053 |
| 369 | 20230726 | 133400 | 21298455300 | 98300 | 98600 | 98600 | 98300 | 690 |
| 370 | 20230726 | 133300 | 21230510900 | 98600 | 98500 | 98600 | 98400 | 361 |
| 371 | 20230726 | 133200 | 21194963300 | 98400 | 98400 | 98500 | 98300 | 545 |
| 372 | 20230726 | 133100 | 21141301200 | 98400 | 98200 | 98400 | 98200 | 341 |
| 373 | 20230726 | 133000 | 21107785600 | 98200 | 98200 | 98300 | 98100 | 935 |
| 374 | 20230726 | 132900 | 21015970000 | 98200 | 98300 | 98300 | 98100 | 273 |
| 375 | 20230726 | 132800 | 20989162300 | 98200 | 98300 | 98300 | 98200 | 144 |
| 376 | 20230726 | 132700 | 20975009100 | 98300 | 98400 | 98500 | 98200 | 884 |
| 377 | 20230726 | 132600 | 20888104200 | 98300 | 98300 | 98300 | 98100 | 449 |
| 378 | 20230726 | 132500 | 20843985400 | 98200 | 98500 | 98500 | 98200 | 895 |
| 379 | 20230726 | 132400 | 20755973300 | 98500 | 98600 | 98900 | 98500 | 2310 |
| 380 | 20230726 | 132300 | 20528002500 | 98700 | 98400 | 98800 | 98300 | 1324 |
| 381 | 20230726 | 132200 | 20397399300 | 98300 | 98500 | 98600 | 98300 | 1089 |
| 382 | 20230726 | 132100 | 20290236900 | 98600 | 98400 | 98600 | 98300 | 692 |
| 383 | 20230726 | 132000 | 20222119200 | 98400 | 98400 | 98400 | 98200 | 271 |
| 384 | 20230726 | 131900 | 20195478200 | 98300 | 98400 | 98600 | 98200 | 2597 |
| 385 | 20230726 | 131800 | 19939954600 | 98300 | 98300 | 98400 | 98300 | 355 |
| 386 | 20230726 | 131700 | 19905043600 | 98400 | 98200 | 98400 | 98100 | 520 |
| 387 | 20230726 | 131600 | 19853949600 | 98200 | 98200 | 98300 | 98100 | 892 |
| 388 | 20230726 | 131500 | 19766390500 | 98100 | 98100 | 98200 | 98000 | 886 |
| 389 | 20230726 | 131400 | 19679459600 | 98100 | 97800 | 98100 | 97700 | 1037 |
| 390 | 20230726 | 131300 | 19577880200 | 97900 | 97600 | 97900 | 97500 | 1014 |
| 391 | 20230726 | 131200 | 19478830800 | 97600 | 97600 | 97600 | 97500 | 342 |
| 392 | 20230726 | 131100 | 19445456200 | 97600 | 97600 | 97600 | 97400 | 169 |
| 393 | 20230726 | 131000 | 19428983000 | 97600 | 97100 | 97600 | 97100 | 1693 |
| 394 | 20230726 | 130900 | 19264143300 | 97200 | 97200 | 97200 | 97100 | 186 |
| 395 | 20230726 | 130800 | 19246076400 | 97200 | 97000 | 97200 | 97000 | 600 |
| 396 | 20230726 | 130700 | 19187807800 | 97100 | 97100 | 97100 | 97000 | 244 |
| 397 | 20230726 | 130600 | 19164126100 | 97000 | 97200 | 97200 | 97000 | 335 |
| 398 | 20230726 | 130500 | 19131598400 | 97100 | 97100 | 97200 | 97000 | 702 |
| 399 | 20230726 | 130400 | 19063434100 | 97100 | 97100 | 97100 | 97000 | 384 |
| 400 | 20230726 | 130300 | 19026172800 | 97100 | 97100 | 97100 | 97000 | 331 |
| 401 | 20230726 | 130200 | 18994056200 | 97100 | 97100 | 97200 | 97000 | 1517 |
| 402 | 20230726 | 130100 | 18846854700 | 97200 | 97100 | 97200 | 97100 | 1104 |
| 403 | 20230726 | 130000 | 18739653500 | 97100 | 97100 | 97100 | 96900 | 8496 |
| 404 | 20230726 | 125900 | 17915541600 | 97100 | 97100 | 97100 | 97000 | 101 |
| 405 | 20230726 | 125800 | 17905742100 | 97100 | 97000 | 97100 | 96900 | 1169 |
| 406 | 20230726 | 125700 | 17792340600 | 97000 | 97000 | 97000 | 96900 | 156 |
| 407 | 20230726 | 125600 | 17777219500 | 96900 | 96900 | 97000 | 96900 | 159 |
| 408 | 20230726 | 125500 | 17761803300 | 97000 | 96900 | 97000 | 96900 | 42 |
| 409 | 20230726 | 125400 | 17757730900 | 96900 | 97000 | 97100 | 96900 | 268 |
| 410 | 20230726 | 125300 | 17731734200 | 97000 | 97000 | 97100 | 97000 | 294 |
| 411 | 20230726 | 125200 | 17703215400 | 97000 | 96900 | 97100 | 96900 | 524 |
| 412 | 20230726 | 125100 | 17652384600 | 96900 | 96800 | 97000 | 96800 | 612 |
| 413 | 20230726 | 125000 | 17593045200 | 96900 | 96900 | 96900 | 96800 | 283 |
| 414 | 20230726 | 124900 | 17565628500 | 96900 | 96900 | 96900 | 96800 | 147 |
| 415 | 20230726 | 124800 | 17551391500 | 96900 | 97000 | 97000 | 96800 | 146 |
| 416 | 20230726 | 124700 | 17537242600 | 97000 | 96900 | 97000 | 96800 | 147 |
| 417 | 20230726 | 124600 | 17522997800 | 97000 | 96900 | 97000 | 96900 | 255 |
| 418 | 20230726 | 124500 | 17498282600 | 96900 | 97000 | 97000 | 96900 | 604 |
| 419 | 20230726 | 124400 | 17439740200 | 97000 | 97100 | 97100 | 96900 | 574 |
| 420 | 20230726 | 124300 | 17384061300 | 97000 | 96900 | 97000 | 96900 | 195 |
| 421 | 20230726 | 124200 | 17365147100 | 96900 | 97000 | 97000 | 96900 | 376 |
| 422 | 20230726 | 124100 | 17328707900 | 97000 | 96900 | 97000 | 96800 | 757 |
| 423 | 20230726 | 124000 | 17255399500 | 96900 | 96800 | 96900 | 96700 | 468 |
| 424 | 20230726 | 123900 | 17210094000 | 96900 | 96900 | 96900 | 96800 | 42 |
| 425 | 20230726 | 123800 | 17206024500 | 96900 | 96800 | 96900 | 96800 | 333 |
| 426 | 20230726 | 123700 | 17173763900 | 96800 | 96700 | 96900 | 96700 | 62 |
| 427 | 20230726 | 123600 | 17167765000 | 96800 | 96900 | 97000 | 96800 | 521 |
| 428 | 20230726 | 123500 | 17117312600 | 96900 | 97000 | 97100 | 96800 | 1554 |
| 429 | 20230726 | 123400 | 16966704400 | 96900 | 97000 | 97000 | 96900 | 49 |
| 430 | 20230726 | 123300 | 16961954700 | 96900 | 96900 | 97100 | 96800 | 828 |
| 431 | 20230726 | 123200 | 16881705800 | 96800 | 97000 | 97000 | 96800 | 2022 |
| 432 | 20230726 | 123100 | 16685649900 | 97000 | 97000 | 97100 | 97000 | 368 |
| 433 | 20230726 | 123000 | 16649946100 | 97000 | 97000 | 97100 | 97000 | 109 |
| 434 | 20230726 | 122900 | 16639367800 | 97000 | 97200 | 97200 | 97000 | 651 |
| 435 | 20230726 | 122800 | 16576159700 | 97200 | 97100 | 97200 | 97100 | 195 |
| 436 | 20230726 | 122700 | 16557220400 | 97200 | 97200 | 97200 | 97100 | 76 |
| 437 | 20230726 | 122600 | 16549837200 | 97200 | 97200 | 97200 | 97100 | 100 |
| 438 | 20230726 | 122500 | 16540120300 | 97200 | 97200 | 97200 | 97100 | 79 |
| 439 | 20230726 | 122400 | 16532443400 | 97200 | 97200 | 97200 | 97100 | 104 |
| 440 | 20230726 | 122300 | 16522340400 | 97100 | 97100 | 97200 | 97100 | 89 |
| 441 | 20230726 | 122200 | 16513694900 | 97200 | 97200 | 97200 | 97200 | 44 |
| 442 | 20230726 | 122100 | 16509418100 | 97200 | 97200 | 97200 | 97100 | 168 |
| 443 | 20230726 | 122000 | 16493095000 | 97200 | 97200 | 97300 | 97200 | 767 |
| 444 | 20230726 | 121900 | 16418533400 | 97200 | 97200 | 97300 | 97200 | 127 |
| 445 | 20230726 | 121800 | 16406187100 | 97300 | 97300 | 97300 | 97200 | 152 |
| 446 | 20230726 | 121700 | 16391398800 | 97200 | 97300 | 97300 | 97200 | 132 |
| 447 | 20230726 | 121600 | 16378563100 | 97300 | 97400 | 97400 | 97200 | 317 |
| 448 | 20230726 | 121500 | 16347722300 | 97400 | 97300 | 97400 | 97300 | 34 |
| 449 | 20230726 | 121400 | 16344411700 | 97400 | 97400 | 97400 | 97300 | 65 |
| 450 | 20230726 | 121300 | 16338082800 | 97300 | 97400 | 97400 | 97300 | 91 |
| 451 | 20230726 | 121200 | 16329228100 | 97400 | 97300 | 97400 | 97200 | 109 |
| 452 | 20230726 | 121100 | 16318625100 | 97300 | 97300 | 97400 | 97200 | 414 |
| 453 | 20230726 | 121000 | 16278351400 | 97300 | 97400 | 97400 | 97300 | 570 |
| 454 | 20230726 | 120900 | 16222870800 | 97400 | 97400 | 97500 | 97400 | 119 |
| 455 | 20230726 | 120800 | 16211279500 | 97400 | 97400 | 97400 | 97300 | 152 |
| 456 | 20230726 | 120700 | 16196474800 | 97400 | 97300 | 97400 | 97300 | 72 |
| 457 | 20230726 | 120600 | 16189465900 | 97300 | 97300 | 97400 | 97200 | 359 |
| 458 | 20230726 | 120500 | 16154534200 | 97300 | 97500 | 97500 | 97300 | 348 |
| 459 | 20230726 | 120400 | 16120640500 | 97400 | 97400 | 97500 | 97400 | 128 |
| 460 | 20230726 | 120300 | 16108171100 | 97400 | 97400 | 97500 | 97400 | 273 |
| 461 | 20230726 | 120200 | 16081564200 | 97400 | 97400 | 97500 | 97400 | 49 |
| 462 | 20230726 | 120100 | 16076790100 | 97400 | 97400 | 97500 | 97400 | 46 |
| 463 | 20230726 | 120000 | 16072307800 | 97500 | 97400 | 97500 | 97300 | 180 |
| 464 | 20230726 | 115900 | 16054776500 | 97400 | 97200 | 97400 | 97200 | 750 |
| 465 | 20230726 | 115800 | 15981785900 | 97200 | 97200 | 97300 | 97200 | 113 |
| 466 | 20230726 | 115700 | 15970800600 | 97200 | 97200 | 97300 | 97200 | 377 |
| 467 | 20230726 | 115600 | 15934154300 | 97300 | 97300 | 97300 | 97200 | 247 |
| 468 | 20230726 | 115500 | 15910138800 | 97200 | 97300 | 97300 | 97200 | 197 |
| 469 | 20230726 | 115400 | 15890987200 | 97300 | 97300 | 97400 | 97300 | 1069 |
| 470 | 20230726 | 115300 | 15786972400 | 97300 | 97400 | 97400 | 97300 | 107 |
| 471 | 20230726 | 115200 | 15776556600 | 97300 | 97400 | 97400 | 97300 | 493 |
| 472 | 20230726 | 115100 | 15728581200 | 97300 | 97300 | 97300 | 97300 | 82 |
| 473 | 20230726 | 115000 | 15720602600 | 97400 | 97400 | 97400 | 97300 | 41 |
| 474 | 20230726 | 114900 | 15716609900 | 97300 | 97300 | 97400 | 97300 | 215 |
| 475 | 20230726 | 114800 | 15695687600 | 97400 | 97300 | 97400 | 97300 | 198 |
| 476 | 20230726 | 114700 | 15676415400 | 97400 | 97400 | 97400 | 97300 | 90 |
| 477 | 20230726 | 114600 | 15667655900 | 97400 | 97400 | 97400 | 97300 | 131 |
| 478 | 20230726 | 114500 | 15654901600 | 97400 | 97400 | 97400 | 97300 | 256 |
| 479 | 20230726 | 114400 | 15629991200 | 97400 | 97500 | 97500 | 97300 | 881 |
| 480 | 20230726 | 114300 | 15544163000 | 97600 | 97600 | 97600 | 97500 | 263 |
| 481 | 20230726 | 114200 | 15518508800 | 97500 | 97700 | 97700 | 97500 | 171 |
| 482 | 20230726 | 114100 | 15501817800 | 97700 | 97600 | 97700 | 97600 | 43 |
| 483 | 20230726 | 114000 | 15497619800 | 97700 | 97800 | 97800 | 97500 | 316 |
| 484 | 20230726 | 113900 | 15466759300 | 97700 | 97800 | 97800 | 97700 | 31 |
| 485 | 20230726 | 113800 | 15463729400 | 97800 | 97800 | 97900 | 97700 | 104 |
| 486 | 20230726 | 113700 | 15453558000 | 97800 | 97800 | 97800 | 97600 | 177 |
| 487 | 20230726 | 113600 | 15436253400 | 97800 | 97800 | 97900 | 97800 | 395 |
| 488 | 20230726 | 113500 | 15397614800 | 97800 | 97600 | 97900 | 97500 | 2146 |
| 489 | 20230726 | 113400 | 15188135400 | 97600 | 97500 | 97600 | 97500 | 276 |
| 490 | 20230726 | 113300 | 15161219500 | 97500 | 97600 | 97600 | 97500 | 138 |
| 491 | 20230726 | 113200 | 15147761700 | 97600 | 97500 | 97600 | 97500 | 196 |
| 492 | 20230726 | 113100 | 15128646700 | 97500 | 97500 | 97600 | 97500 | 43 |
| 493 | 20230726 | 113000 | 15124451800 | 97500 | 97600 | 97600 | 97500 | 194 |
| 494 | 20230726 | 112900 | 15105519500 | 97600 | 97300 | 97600 | 97300 | 1385 |
| 495 | 20230726 | 112800 | 14970593500 | 97300 | 97400 | 97400 | 97300 | 92 |
| 496 | 20230726 | 112700 | 14961638900 | 97300 | 97400 | 97400 | 97300 | 72 |
| 497 | 20230726 | 112600 | 14954629000 | 97300 | 97400 | 97400 | 97300 | 47 |
| 498 | 20230726 | 112500 | 14950053200 | 97400 | 97400 | 97400 | 97300 | 41 |
| 499 | 20230726 | 112400 | 14946061900 | 97300 | 97400 | 97400 | 97200 | 592 |
| 500 | 20230726 | 112300 | 14888457600 | 97400 | 97300 | 97400 | 97200 | 176 |
| 501 | 20230726 | 112200 | 14871333000 | 97300 | 97400 | 97400 | 97300 | 321 |
| 502 | 20230726 | 112100 | 14840095100 | 97400 | 97400 | 97400 | 97300 | 43 |
| 503 | 20230726 | 112000 | 14835908100 | 97300 | 97500 | 97500 | 97300 | 62 |
| 504 | 20230726 | 111900 | 14829872000 | 97400 | 97100 | 97500 | 97100 | 1325 |
| 505 | 20230726 | 111800 | 14701029900 | 97200 | 97300 | 97300 | 97200 | 700 |
| 506 | 20230726 | 111700 | 14632987900 | 97300 | 97200 | 97300 | 97200 | 90 |
| 507 | 20230726 | 111600 | 14624239000 | 97200 | 97200 | 97300 | 97200 | 335 |
| 508 | 20230726 | 111500 | 14591673000 | 97200 | 97300 | 97300 | 97200 | 208 |
| 509 | 20230726 | 111400 | 14571453300 | 97300 | 97300 | 97300 | 97200 | 385 |
| 510 | 20230726 | 111300 | 14533994000 | 97300 | 97300 | 97400 | 97300 | 338 |
| 511 | 20230726 | 111200 | 14501100300 | 97300 | 97400 | 97400 | 97300 | 108 |
| 512 | 20230726 | 111100 | 14490590800 | 97300 | 97200 | 97400 | 97200 | 67 |
| 513 | 20230726 | 111000 | 14484072500 | 97400 | 97400 | 97400 | 97300 | 371 |
| 514 | 20230726 | 110900 | 14447969500 | 97300 | 97400 | 97400 | 97300 | 87 |
| 515 | 20230726 | 110800 | 14439500300 | 97400 | 97400 | 97400 | 97400 | 25 |
| 516 | 20230726 | 110700 | 14437065300 | 97400 | 97500 | 97600 | 97400 | 373 |
| 517 | 20230726 | 110600 | 14400710000 | 97600 | 97800 | 97800 | 96900 | 2632 |
| 518 | 20230726 | 110500 | 14144244800 | 97700 | 97800 | 97800 | 97700 | 276 |
| 519 | 20230726 | 110400 | 14117276400 | 97800 | 97800 | 97800 | 97800 | 24 |
| 520 | 20230726 | 110300 | 14114929200 | 97800 | 97700 | 97900 | 97700 | 1078 |
| 521 | 20230726 | 110200 | 14009488200 | 97700 | 98100 | 98200 | 97600 | 1028 |
| 522 | 20230726 | 110100 | 13908846300 | 98100 | 97700 | 98200 | 97700 | 1158 |
| 523 | 20230726 | 110000 | 13795537800 | 97700 | 97800 | 97800 | 97600 | 248 |
| 524 | 20230726 | 105900 | 13771305400 | 97700 | 97600 | 97800 | 97600 | 396 |
| 525 | 20230726 | 105800 | 13732617100 | 97700 | 97700 | 97700 | 97600 | 56 |
| 526 | 20230726 | 105700 | 13727147100 | 97800 | 97800 | 97800 | 97700 | 317 |
| 527 | 20230726 | 105600 | 13696174100 | 97700 | 97700 | 97800 | 97700 | 215 |
| 528 | 20230726 | 105500 | 13675164300 | 97700 | 97800 | 97800 | 97700 | 155 |
| 529 | 20230726 | 105400 | 13660016500 | 97800 | 97500 | 97800 | 97500 | 689 |
| 530 | 20230726 | 105300 | 13592763100 | 97500 | 97600 | 97600 | 97500 | 185 |
| 531 | 20230726 | 105200 | 13574708800 | 97600 | 97500 | 97600 | 97500 | 182 |
| 532 | 20230726 | 105100 | 13556949100 | 97500 | 97100 | 97600 | 97100 | 1441 |
| 533 | 20230726 | 105000 | 13416787800 | 97100 | 96800 | 97100 | 96700 | 1587 |
| 534 | 20230726 | 104900 | 13263019900 | 96800 | 96800 | 96800 | 96700 | 162 |
| 535 | 20230726 | 104800 | 13247348600 | 96800 | 96600 | 96900 | 96600 | 978 |
| 536 | 20230726 | 104700 | 13152722300 | 96600 | 96700 | 96700 | 96500 | 215 |
| 537 | 20230726 | 104600 | 13131951800 | 96800 | 96700 | 96900 | 96500 | 897 |
| 538 | 20230726 | 104500 | 13045180800 | 96700 | 96500 | 96700 | 96400 | 1479 |
| 539 | 20230726 | 104400 | 12902272100 | 96500 | 96500 | 96600 | 96400 | 1390 |
| 540 | 20230726 | 104300 | 12768126200 | 96600 | 96600 | 96600 | 96500 | 1879 |
| 541 | 20230726 | 104200 | 12586734600 | 96600 | 96600 | 96700 | 96500 | 825 |
| 542 | 20230726 | 104100 | 12507040800 | 96600 | 96600 | 96700 | 96600 | 135 |
| 543 | 20230726 | 104000 | 12493996200 | 96600 | 96700 | 96700 | 96600 | 118 |
| 544 | 20230726 | 103900 | 12482587100 | 96700 | 96700 | 96700 | 96600 | 139 |
| 545 | 20230726 | 103800 | 12469151400 | 96600 | 96700 | 96800 | 96600 | 367 |
| 546 | 20230726 | 103700 | 12433659300 | 96700 | 96700 | 96800 | 96700 | 226 |
| 547 | 20230726 | 103600 | 12411800300 | 96700 | 96800 | 96800 | 96700 | 493 |
| 548 | 20230726 | 103500 | 12364119100 | 96800 | 96900 | 96900 | 96800 | 301 |
| 549 | 20230726 | 103400 | 12334974800 | 96900 | 97000 | 97000 | 96900 | 193 |
| 550 | 20230726 | 103300 | 12316266900 | 97000 | 97000 | 97000 | 96900 | 376 |
| 551 | 20230726 | 103200 | 12279803500 | 97000 | 97000 | 97000 | 96900 | 429 |
| 552 | 20230726 | 103100 | 12238211700 | 97000 | 96700 | 97000 | 96700 | 689 |
| 553 | 20230726 | 103000 | 12171520900 | 96600 | 96600 | 96700 | 96600 | 173 |
| 554 | 20230726 | 102900 | 12154800700 | 96700 | 96600 | 96700 | 96500 | 716 |
| 555 | 20230726 | 102800 | 12085637200 | 96600 | 96800 | 96900 | 96500 | 1750 |
| 556 | 20230726 | 102700 | 11916339300 | 96800 | 96600 | 97000 | 96600 | 1677 |
| 557 | 20230726 | 102600 | 11753917300 | 96700 | 96700 | 96800 | 96600 | 1801 |
| 558 | 20230726 | 102500 | 11579732200 | 96700 | 96400 | 96700 | 96300 | 3065 |
| 559 | 20230726 | 102400 | 11283866000 | 96400 | 96400 | 96400 | 96300 | 670 |
| 560 | 20230726 | 102300 | 11219305800 | 96300 | 96400 | 96500 | 96300 | 729 |
| 561 | 20230726 | 102200 | 11149007000 | 96400 | 96500 | 96500 | 96400 | 663 |
| 562 | 20230726 | 102100 | 11085087000 | 96500 | 96700 | 96700 | 96400 | 4558 |
| 563 | 20230726 | 102000 | 10645251000 | 96700 | 96700 | 96700 | 96500 | 429 |
| 564 | 20230726 | 101900 | 10603805800 | 96600 | 96600 | 96700 | 96500 | 1004 |
| 565 | 20230726 | 101800 | 10506816000 | 96600 | 96700 | 96700 | 96600 | 606 |
| 566 | 20230726 | 101700 | 10448261000 | 96700 | 96700 | 96700 | 96600 | 1296 |
| 567 | 20230726 | 101600 | 10323035500 | 96700 | 97000 | 97000 | 96600 | 1213 |
| 568 | 20230726 | 101500 | 10205675700 | 97000 | 97000 | 97000 | 96800 | 847 |
| 569 | 20230726 | 101400 | 10123574600 | 97000 | 96900 | 97000 | 96900 | 931 |
| 570 | 20230726 | 101300 | 10033329700 | 96900 | 96900 | 96900 | 96800 | 2786 |
| 571 | 20230726 | 101200 | 9763378600 | 96900 | 96900 | 96900 | 96800 | 1023 |
| 572 | 20230726 | 101100 | 9664265300 | 96900 | 96700 | 96900 | 96600 | 1211 |
| 573 | 20230726 | 101000 | 9547103700 | 96700 | 96500 | 96700 | 96500 | 1760 |
| 574 | 20230726 | 100900 | 9377078000 | 96500 | 96600 | 96600 | 96500 | 426 |
| 575 | 20230726 | 100800 | 9335949900 | 96600 | 96700 | 96700 | 96500 | 1814 |
| 576 | 20230726 | 100700 | 9160722300 | 96700 | 96600 | 96700 | 96600 | 261 |
| 577 | 20230726 | 100600 | 9135499000 | 96600 | 96700 | 96700 | 96600 | 444 |
| 578 | 20230726 | 100500 | 9092576500 | 96700 | 96600 | 96700 | 96600 | 1051 |
| 579 | 20230726 | 100400 | 8990971000 | 96600 | 96600 | 96800 | 96600 | 1264 |
| 580 | 20230726 | 100300 | 8868728600 | 96600 | 96700 | 96700 | 96500 | 3844 |
| 581 | 20230726 | 100200 | 8497395500 | 96700 | 96700 | 96700 | 96600 | 563 |
| 582 | 20230726 | 100100 | 8442991000 | 96600 | 96800 | 96900 | 96600 | 887 |
| 583 | 20230726 | 100000 | 8357198700 | 96800 | 97100 | 97100 | 96800 | 4831 |
| 584 | 20230726 | 095900 | 7888734200 | 97000 | 97000 | 97100 | 97000 | 537 |
| 585 | 20230726 | 095800 | 7836635600 | 97100 | 97100 | 97100 | 97000 | 568 |
| 586 | 20230726 | 095700 | 7781519100 | 97200 | 97200 | 97200 | 97000 | 1938 |
| 587 | 20230726 | 095600 | 7593295700 | 97100 | 97100 | 97200 | 97100 | 789 |
| 588 | 20230726 | 095500 | 7516670400 | 97100 | 97200 | 97300 | 97100 | 810 |
| 589 | 20230726 | 095400 | 7437936700 | 97300 | 97300 | 97300 | 97200 | 906 |
| 590 | 20230726 | 095300 | 7349854700 | 97200 | 97300 | 97400 | 97200 | 3269 |
| 591 | 20230726 | 095200 | 7031804300 | 97300 | 97400 | 97400 | 97300 | 632 |
| 592 | 20230726 | 095100 | 6970295400 | 97400 | 97400 | 97400 | 97300 | 327 |
| 593 | 20230726 | 095000 | 6938449800 | 97400 | 97300 | 97500 | 97300 | 882 |
| 594 | 20230726 | 094900 | 6852537500 | 97300 | 97400 | 97400 | 97300 | 586 |
| 595 | 20230726 | 094800 | 6795510900 | 97400 | 97400 | 97400 | 97300 | 396 |
| 596 | 20230726 | 094700 | 6756965500 | 97400 | 97400 | 97500 | 97300 | 353 |
| 597 | 20230726 | 094600 | 6722577300 | 97500 | 97600 | 97600 | 97300 | 266 |
| 598 | 20230726 | 094500 | 6696641500 | 97600 | 97400 | 97600 | 97200 | 1151 |
| 599 | 20230726 | 094400 | 6584461700 | 97500 | 97500 | 97500 | 97200 | 315 |
| 600 | 20230726 | 094300 | 6553773600 | 97500 | 97400 | 97500 | 97200 | 1274 |
| 601 | 20230726 | 094200 | 6429743300 | 97500 | 97500 | 97600 | 97500 | 207 |
| 602 | 20230726 | 094100 | 6409559700 | 97600 | 97300 | 97600 | 97200 | 1916 |
| 603 | 20230726 | 094000 | 6222974100 | 97300 | 97400 | 97500 | 97200 | 2220 |
| 604 | 20230726 | 093900 | 6006860400 | 97500 | 97400 | 97500 | 97400 | 814 |
| 605 | 20230726 | 093800 | 5927551800 | 97400 | 97500 | 97500 | 97400 | 295 |
| 606 | 20230726 | 093700 | 5898809400 | 97400 | 97500 | 97600 | 97400 | 2705 |
| 607 | 20230726 | 093600 | 5635075800 | 97600 | 97500 | 97700 | 97500 | 815 |
| 608 | 20230726 | 093500 | 5555567900 | 97500 | 97600 | 97700 | 97500 | 515 |
| 609 | 20230726 | 093400 | 5505302800 | 97600 | 97600 | 97700 | 97500 | 802 |
| 610 | 20230726 | 093300 | 5427031500 | 97700 | 97800 | 97900 | 97500 | 2671 |
| 611 | 20230726 | 093200 | 5166049000 | 97800 | 97900 | 97900 | 97800 | 254 |
| 612 | 20230726 | 093100 | 5141190000 | 97900 | 98000 | 98000 | 97900 | 451 |
| 613 | 20230726 | 093000 | 5097032200 | 97900 | 98000 | 98200 | 97900 | 762 |
| 614 | 20230726 | 092900 | 5022317500 | 97900 | 97800 | 98000 | 97800 | 474 |
| 615 | 20230726 | 092800 | 4975909900 | 97800 | 97800 | 98000 | 97600 | 1661 |
| 616 | 20230726 | 092700 | 4813482200 | 97800 | 97800 | 97800 | 97700 | 694 |
| 617 | 20230726 | 092600 | 4745639800 | 97700 | 97600 | 97800 | 97500 | 779 |
| 618 | 20230726 | 092500 | 4669555300 | 97600 | 97600 | 97700 | 97500 | 1494 |
| 619 | 20230726 | 092400 | 4523811200 | 97600 | 97700 | 97800 | 97600 | 1314 |
| 620 | 20230726 | 092300 | 4395505700 | 97700 | 97900 | 98000 | 97600 | 903 |
| 621 | 20230726 | 092200 | 4307220200 | 97900 | 97700 | 98000 | 97600 | 3386 |
| 622 | 20230726 | 092100 | 3976242200 | 97700 | 97500 | 97700 | 97500 | 1056 |
| 623 | 20230726 | 092000 | 3873180100 | 97600 | 97600 | 97600 | 97400 | 1397 |
| 624 | 20230726 | 091900 | 3736974100 | 97700 | 97400 | 97700 | 97400 | 1580 |
| 625 | 20230726 | 091800 | 3582845200 | 97400 | 97700 | 97700 | 97400 | 1529 |
| 626 | 20230726 | 091700 | 3433720600 | 97600 | 97600 | 97700 | 97500 | 1047 |
| 627 | 20230726 | 091600 | 3331554000 | 97600 | 97400 | 97600 | 97400 | 830 |
| 628 | 20230726 | 091500 | 3250619800 | 97500 | 97700 | 97700 | 97400 | 4891 |
| 629 | 20230726 | 091400 | 2773710100 | 97700 | 97700 | 97800 | 97500 | 1480 |
| 630 | 20230726 | 091300 | 2629252000 | 97700 | 97700 | 97700 | 97500 | 1690 |
| 631 | 20230726 | 091200 | 2464304000 | 97600 | 97600 | 97700 | 97600 | 1009 |
| 632 | 20230726 | 091100 | 2365773000 | 97700 | 97900 | 97900 | 97600 | 1229 |
| 633 | 20230726 | 091000 | 2245637500 | 97900 | 97900 | 98000 | 97700 | 1016 |
| 634 | 20230726 | 090900 | 2146284000 | 98000 | 97800 | 98200 | 97800 | 1302 |
| 635 | 20230726 | 090800 | 2018837400 | 98000 | 97700 | 98000 | 97600 | 2077 |
| 636 | 20230726 | 090700 | 1815821600 | 97700 | 98000 | 98000 | 97600 | 2521 |
| 637 | 20230726 | 090600 | 1569181300 | 98100 | 97900 | 98300 | 97900 | 3604 |
| 638 | 20230726 | 090500 | 1215676500 | 97900 | 98200 | 98200 | 97900 | 2679 |
| 639 | 20230726 | 090400 | 953058200 | 98100 | 98200 | 98500 | 98100 | 1084 |
| 640 | 20230726 | 090300 | 846624200 | 98200 | 98100 | 98500 | 98000 | 1051 |
| 641 | 20230726 | 090200 | 743411900 | 98100 | 98200 | 98600 | 98000 | 1661 |
| 642 | 20230726 | 090100 | 580146400 | 98200 | 98600 | 99000 | 98100 | 2792 |
| 643 | 20230726 | 090000 | 304949100 | 99000 | 99300 | 99300 | 98500 | 3054 |