37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 3 | 20230822 | 194100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20230822 | 194000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20230822 | 193900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20230822 | 193800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20230822 | 193700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20230822 | 193600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20230822 | 193500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20230822 | 193400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20230822 | 193300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20230822 | 193200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20230822 | 193100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20230822 | 193000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20230822 | 192900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20230822 | 192800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20230822 | 192700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20230822 | 192600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20230822 | 192500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20230822 | 192400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20230822 | 192300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20230822 | 192200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20230822 | 192100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20230822 | 192000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20230822 | 191900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20230822 | 191800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20230822 | 191700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20230822 | 191600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20230822 | 191500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20230822 | 191400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20230822 | 191300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20230822 | 191200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 33 | 20230822 | 191100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20230822 | 191000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20230822 | 190900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20230822 | 190800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20230822 | 190700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20230822 | 190600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20230822 | 190500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20230822 | 190400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20230822 | 190300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20230822 | 190200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20230822 | 190100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20230822 | 190000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20230822 | 185900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20230822 | 185800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20230822 | 185700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20230822 | 185600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20230822 | 185500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20230822 | 185400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20230822 | 185300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20230822 | 185200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20230822 | 185100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20230822 | 185000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20230822 | 184900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20230822 | 184800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20230822 | 184700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20230822 | 184600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20230822 | 184500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20230822 | 184400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20230822 | 184300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20230822 | 184200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 63 | 20230822 | 184100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20230822 | 184000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20230822 | 183900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20230822 | 183800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20230822 | 183700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20230822 | 183600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20230822 | 183500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20230822 | 183400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20230822 | 183300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20230822 | 183200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20230822 | 183100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20230822 | 183000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20230822 | 182900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20230822 | 182800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20230822 | 182700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20230822 | 182600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20230822 | 182500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20230822 | 182400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20230822 | 182300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20230822 | 182200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20230822 | 182100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20230822 | 182000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20230822 | 181900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20230822 | 181800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20230822 | 181700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20230822 | 181600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20230822 | 181500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20230822 | 181400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20230822 | 181300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20230822 | 181200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 93 | 20230822 | 181100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20230822 | 181000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20230822 | 180900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20230822 | 180800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20230822 | 180700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20230822 | 180600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20230822 | 180500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20230822 | 180400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20230822 | 180300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20230822 | 180200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20230822 | 180100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20230822 | 180000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20230822 | 175900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20230822 | 175800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20230822 | 175700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20230822 | 175600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20230822 | 175500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20230822 | 175400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20230822 | 175300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20230822 | 175200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20230822 | 175100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20230822 | 175000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20230822 | 174900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20230822 | 174800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20230822 | 174700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20230822 | 174600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20230822 | 174500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20230822 | 174400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20230822 | 174300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20230822 | 174200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 123 | 20230822 | 174100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20230822 | 174000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20230822 | 173900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20230822 | 173800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20230822 | 173700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20230822 | 173600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20230822 | 173500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20230822 | 173400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20230822 | 173300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20230822 | 173200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20230822 | 173100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20230822 | 173000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20230822 | 172900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20230822 | 172800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20230822 | 172700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20230822 | 172600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20230822 | 172500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20230822 | 172400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20230822 | 172300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20230822 | 172200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20230822 | 172100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20230822 | 172000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20230822 | 171900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20230822 | 171800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20230822 | 171700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20230822 | 171600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20230822 | 171500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20230822 | 171400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20230822 | 171300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20230822 | 171200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 153 | 20230822 | 171100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20230822 | 171000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20230822 | 170900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20230822 | 170800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20230822 | 170700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20230822 | 170600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20230822 | 170500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20230822 | 170400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20230822 | 170300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20230822 | 170200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20230822 | 170100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20230822 | 170000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20230822 | 165900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20230822 | 165800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20230822 | 165700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20230822 | 165600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20230822 | 165500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20230822 | 165400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20230822 | 165300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20230822 | 165200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20230822 | 165100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20230822 | 165000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20230822 | 164900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20230822 | 164800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20230822 | 164700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20230822 | 164600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20230822 | 164500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20230822 | 164400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20230822 | 164300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20230822 | 164200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 183 | 20230822 | 164100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20230822 | 164000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20230822 | 163900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20230822 | 163800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20230822 | 163700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20230822 | 163600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20230822 | 163500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20230822 | 163400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20230822 | 163300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20230822 | 163200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20230822 | 163100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20230822 | 163000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20230822 | 162900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20230822 | 162800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20230822 | 162700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20230822 | 162600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20230822 | 162500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20230822 | 162400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20230822 | 162300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20230822 | 162200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20230822 | 162100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20230822 | 162000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20230822 | 161900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20230822 | 161800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20230822 | 161700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20230822 | 161600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20230822 | 161500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20230822 | 161400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20230822 | 161300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20230822 | 161200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 213 | 20230822 | 161100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20230822 | 161000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20230822 | 160900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20230822 | 160800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20230822 | 160700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20230822 | 160600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20230822 | 160500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20230822 | 160400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20230822 | 160300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20230822 | 160200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20230822 | 160100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20230822 | 160000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20230822 | 155900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20230822 | 155800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20230822 | 155700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20230822 | 155600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20230822 | 155500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20230822 | 155400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20230822 | 155300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20230822 | 155200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20230822 | 155100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20230822 | 155000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20230822 | 154900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20230822 | 154800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20230822 | 154700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20230822 | 154600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20230822 | 154500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20230822 | 154400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20230822 | 154300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20230822 | 154200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 243 | 20230822 | 154100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20230822 | 154000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20230822 | 153900 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20230822 | 153800 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20230822 | 153700 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20230822 | 153600 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20230822 | 153500 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20230822 | 153400 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20230822 | 153300 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20230822 | 153200 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20230822 | 153100 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20230822 | 153000 | 25365879300 | 118700 | 118700 | 118700 | 118700 | 14162 |
| 255 | 20230822 | 152900 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20230822 | 152800 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20230822 | 152700 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20230822 | 152600 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20230822 | 152500 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20230822 | 152400 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20230822 | 152300 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20230822 | 152200 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20230822 | 152100 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20230822 | 152000 | 23684849900 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20230822 | 151900 | 23684849900 | 118700 | 118800 | 118800 | 118700 | 795 |
| 266 | 20230822 | 151800 | 23590470700 | 118700 | 118800 | 118800 | 118700 | 335 |
| 267 | 20230822 | 151700 | 23550685000 | 118800 | 118800 | 118800 | 118700 | 190 |
| 268 | 20230822 | 151600 | 23528114500 | 118800 | 118700 | 118800 | 118700 | 85 |
| 269 | 20230822 | 151500 | 23518019500 | 118700 | 118700 | 118800 | 118700 | 1024 |
| 270 | 20230822 | 151400 | 23396458800 | 118700 | 118700 | 118800 | 118700 | 317 |
| 271 | 20230822 | 151300 | 23358825900 | 118700 | 118700 | 118800 | 118700 | 263 |
| 272 | 20230822 | 151200 | 23327603800 | 118700 | 118600 | 118800 | 118600 | 699 |
| 273 | 20230822 | 151100 | 23244631900 | 118600 | 118700 | 118800 | 118600 | 321 |
| 274 | 20230822 | 151000 | 23206532900 | 118700 | 118800 | 118800 | 118700 | 118 |
| 275 | 20230822 | 150900 | 23192524100 | 118800 | 118500 | 119000 | 118400 | 3925 |
| 276 | 20230822 | 150800 | 22726935100 | 118500 | 118400 | 118500 | 118400 | 437 |
| 277 | 20230822 | 150700 | 22675186300 | 118400 | 118500 | 118500 | 118400 | 156 |
| 278 | 20230822 | 150600 | 22656714400 | 118400 | 118400 | 118500 | 118400 | 420 |
| 279 | 20230822 | 150500 | 22606984200 | 118400 | 118500 | 118500 | 118400 | 281 |
| 280 | 20230822 | 150400 | 22573708800 | 118500 | 118500 | 118500 | 118400 | 397 |
| 281 | 20230822 | 150300 | 22526700000 | 118400 | 118500 | 118500 | 118400 | 213 |
| 282 | 20230822 | 150200 | 22501461400 | 118500 | 118500 | 118500 | 118400 | 29 |
| 283 | 20230822 | 150100 | 22498025800 | 118400 | 118400 | 118600 | 118400 | 1194 |
| 284 | 20230822 | 150000 | 22356525100 | 118500 | 118500 | 118600 | 118400 | 850 |
| 285 | 20230822 | 145900 | 22255843700 | 118500 | 118500 | 118600 | 118500 | 50 |
| 286 | 20230822 | 145800 | 22249917700 | 118500 | 118500 | 118600 | 118500 | 640 |
| 287 | 20230822 | 145700 | 22174071900 | 118500 | 118600 | 118700 | 118500 | 307 |
| 288 | 20230822 | 145600 | 22137684200 | 118700 | 118800 | 118800 | 118500 | 549 |
| 289 | 20230822 | 145500 | 22072568900 | 118700 | 118900 | 119000 | 118700 | 343 |
| 290 | 20230822 | 145400 | 22031806100 | 118900 | 118900 | 119000 | 118900 | 68 |
| 291 | 20230822 | 145300 | 22023720600 | 118900 | 118800 | 119200 | 118800 | 1245 |
| 292 | 20230822 | 145200 | 21875564000 | 118900 | 118600 | 119000 | 118600 | 4360 |
| 293 | 20230822 | 145100 | 21357810400 | 118600 | 118600 | 118700 | 118600 | 611 |
| 294 | 20230822 | 145000 | 21285338600 | 118600 | 118600 | 118700 | 118600 | 66 |
| 295 | 20230822 | 144900 | 21277509500 | 118600 | 118800 | 118800 | 118600 | 627 |
| 296 | 20230822 | 144800 | 21203084100 | 118800 | 118800 | 118900 | 118800 | 140 |
| 297 | 20230822 | 144700 | 21186448600 | 118800 | 118900 | 119000 | 118800 | 157 |
| 298 | 20230822 | 144600 | 21167781000 | 119000 | 118900 | 119000 | 118900 | 463 |
| 299 | 20230822 | 144500 | 21112716400 | 119000 | 118900 | 119000 | 118800 | 133 |
| 300 | 20230822 | 144400 | 21096900400 | 118900 | 118900 | 119000 | 118900 | 39 |
| 301 | 20230822 | 144300 | 21092263000 | 118900 | 119100 | 119100 | 118900 | 223 |
| 302 | 20230822 | 144200 | 21065732700 | 119000 | 118900 | 119300 | 118800 | 1753 |
| 303 | 20230822 | 144100 | 20857077700 | 118800 | 118900 | 119000 | 118800 | 516 |
| 304 | 20230822 | 144000 | 20795760200 | 119000 | 119300 | 119300 | 118900 | 131 |
| 305 | 20230822 | 143900 | 20780167900 | 119200 | 118700 | 119300 | 118700 | 2343 |
| 306 | 20230822 | 143800 | 20501566900 | 118600 | 118800 | 118800 | 118600 | 376 |
| 307 | 20230822 | 143700 | 20456928000 | 118700 | 118700 | 118800 | 118600 | 549 |
| 308 | 20230822 | 143600 | 20391780200 | 118700 | 118200 | 119100 | 118200 | 7716 |
| 309 | 20230822 | 143500 | 19477453100 | 118200 | 118300 | 118300 | 118200 | 487 |
| 310 | 20230822 | 143400 | 19419876600 | 118200 | 118200 | 118300 | 118200 | 407 |
| 311 | 20230822 | 143300 | 19371761500 | 118200 | 118300 | 118400 | 118200 | 170 |
| 312 | 20230822 | 143200 | 19351650200 | 118300 | 118400 | 118500 | 118300 | 1201 |
| 313 | 20230822 | 143100 | 19209480900 | 118500 | 118400 | 118500 | 118400 | 169 |
| 314 | 20230822 | 143000 | 19189467400 | 118500 | 118400 | 118500 | 118400 | 80 |
| 315 | 20230822 | 142900 | 19179992800 | 118500 | 118500 | 118600 | 118500 | 486 |
| 316 | 20230822 | 142800 | 19122396900 | 118500 | 118500 | 118600 | 118500 | 80 |
| 317 | 20230822 | 142700 | 19112915900 | 118500 | 118500 | 118600 | 118500 | 267 |
| 318 | 20230822 | 142600 | 19081274400 | 118500 | 118600 | 118600 | 118500 | 139 |
| 319 | 20230822 | 142500 | 19064799500 | 118500 | 118500 | 118600 | 118500 | 209 |
| 320 | 20230822 | 142400 | 19040031800 | 118500 | 118600 | 118600 | 118500 | 244 |
| 321 | 20230822 | 142300 | 19011113800 | 118600 | 118500 | 118600 | 118500 | 462 |
| 322 | 20230822 | 142200 | 18956355900 | 118600 | 118600 | 118600 | 118500 | 338 |
| 323 | 20230822 | 142100 | 18916281300 | 118600 | 118600 | 118600 | 118500 | 453 |
| 324 | 20230822 | 142000 | 18862596200 | 118600 | 118600 | 118600 | 118500 | 239 |
| 325 | 20230822 | 141900 | 18834255500 | 118500 | 118600 | 118600 | 118500 | 275 |
| 326 | 20230822 | 141800 | 18801642000 | 118600 | 118600 | 118700 | 118600 | 178 |
| 327 | 20230822 | 141700 | 18780528700 | 118700 | 118900 | 118900 | 118600 | 156 |
| 328 | 20230822 | 141600 | 18762012000 | 118900 | 118900 | 118900 | 118800 | 272 |
| 329 | 20230822 | 141500 | 18729693400 | 118800 | 118900 | 119000 | 118800 | 539 |
| 330 | 20230822 | 141400 | 18665598200 | 119000 | 118500 | 119300 | 118500 | 5129 |
| 331 | 20230822 | 141300 | 18056728400 | 118600 | 118500 | 118600 | 118500 | 441 |
| 332 | 20230822 | 141200 | 18004440000 | 118600 | 118500 | 118600 | 118500 | 95 |
| 333 | 20230822 | 141100 | 17993180500 | 118500 | 118500 | 118600 | 118500 | 175 |
| 334 | 20230822 | 141000 | 17972440000 | 118500 | 118600 | 118600 | 118500 | 124 |
| 335 | 20230822 | 140900 | 17957745200 | 118500 | 118600 | 118600 | 118500 | 247 |
| 336 | 20230822 | 140800 | 17928468600 | 118500 | 118600 | 118600 | 118500 | 655 |
| 337 | 20230822 | 140700 | 17850840500 | 118600 | 118600 | 118700 | 118500 | 1237 |
| 338 | 20230822 | 140600 | 17704164300 | 118600 | 118800 | 118800 | 118600 | 437 |
| 339 | 20230822 | 140500 | 17652294200 | 118700 | 118700 | 118800 | 118700 | 171 |
| 340 | 20230822 | 140400 | 17631994700 | 118700 | 118700 | 118800 | 118700 | 223 |
| 341 | 20230822 | 140300 | 17605520600 | 118700 | 118700 | 118800 | 118700 | 270 |
| 342 | 20230822 | 140200 | 17573465300 | 118800 | 118700 | 118800 | 118700 | 132 |
| 343 | 20230822 | 140100 | 17557794500 | 118800 | 118800 | 118800 | 118700 | 150 |
| 344 | 20230822 | 140000 | 17539986700 | 118800 | 118800 | 118800 | 118700 | 611 |
| 345 | 20230822 | 135900 | 17467449800 | 118800 | 118800 | 118800 | 118700 | 36 |
| 346 | 20230822 | 135800 | 17463173400 | 118800 | 118800 | 118800 | 118700 | 62 |
| 347 | 20230822 | 135700 | 17455808700 | 118700 | 118700 | 118800 | 118700 | 22 |
| 348 | 20230822 | 135600 | 17453196500 | 118700 | 118700 | 118800 | 118700 | 338 |
| 349 | 20230822 | 135500 | 17413066500 | 118700 | 118900 | 118900 | 118700 | 832 |
| 350 | 20230822 | 135400 | 17314247100 | 118900 | 118900 | 119000 | 118900 | 487 |
| 351 | 20230822 | 135300 | 17256339600 | 118900 | 119000 | 119000 | 118900 | 70 |
| 352 | 20230822 | 135200 | 17248015200 | 119000 | 119000 | 119000 | 118900 | 157 |
| 353 | 20230822 | 135100 | 17229334400 | 119000 | 118900 | 119000 | 118900 | 85 |
| 354 | 20230822 | 135000 | 17219225700 | 119000 | 118900 | 119000 | 118800 | 535 |
| 355 | 20230822 | 134900 | 17155589500 | 119000 | 118800 | 119000 | 118800 | 212 |
| 356 | 20230822 | 134800 | 17130394300 | 118800 | 118700 | 118800 | 118700 | 419 |
| 357 | 20230822 | 134700 | 17080626000 | 118700 | 118800 | 118900 | 118700 | 1056 |
| 358 | 20230822 | 134600 | 16955201500 | 118700 | 118800 | 118900 | 118700 | 402 |
| 359 | 20230822 | 134500 | 16907454400 | 118800 | 118800 | 118900 | 118800 | 617 |
| 360 | 20230822 | 134400 | 16834142700 | 118800 | 119000 | 119000 | 118800 | 254 |
| 361 | 20230822 | 134300 | 16803950000 | 119000 | 118700 | 119400 | 118600 | 4078 |
| 362 | 20230822 | 134200 | 16319826700 | 118600 | 118700 | 118700 | 118600 | 435 |
| 363 | 20230822 | 134100 | 16268203000 | 118700 | 118700 | 118800 | 118700 | 926 |
| 364 | 20230822 | 134000 | 16158228800 | 118700 | 118800 | 118900 | 118700 | 412 |
| 365 | 20230822 | 133900 | 16109280400 | 118800 | 118900 | 119100 | 118800 | 1088 |
| 366 | 20230822 | 133800 | 15979853600 | 118900 | 119100 | 119100 | 118800 | 581 |
| 367 | 20230822 | 133700 | 15910753300 | 119200 | 119000 | 119200 | 118900 | 896 |
| 368 | 20230822 | 133600 | 15804088100 | 118900 | 118900 | 119100 | 118900 | 1699 |
| 369 | 20230822 | 133500 | 15601921100 | 119000 | 119100 | 119100 | 118900 | 2092 |
| 370 | 20230822 | 133400 | 15353024000 | 119100 | 119100 | 119100 | 119000 | 201 |
| 371 | 20230822 | 133300 | 15329097800 | 119100 | 119100 | 119200 | 119000 | 1795 |
| 372 | 20230822 | 133200 | 15115348800 | 119200 | 119400 | 119400 | 119100 | 1484 |
| 373 | 20230822 | 133100 | 14938354200 | 119400 | 119500 | 119600 | 119400 | 441 |
| 374 | 20230822 | 133000 | 14885655900 | 119500 | 119400 | 119500 | 119400 | 344 |
| 375 | 20230822 | 132900 | 14844573700 | 119300 | 119300 | 119400 | 119300 | 248 |
| 376 | 20230822 | 132800 | 14814962800 | 119400 | 119500 | 119500 | 119400 | 223 |
| 377 | 20230822 | 132700 | 14788334500 | 119500 | 119500 | 119500 | 119400 | 26 |
| 378 | 20230822 | 132600 | 14785227900 | 119400 | 119500 | 119500 | 119400 | 403 |
| 379 | 20230822 | 132500 | 14737079800 | 119500 | 119500 | 119500 | 119400 | 139 |
| 380 | 20230822 | 132400 | 14720479800 | 119500 | 119500 | 119600 | 119400 | 152 |
| 381 | 20230822 | 132300 | 14702322400 | 119500 | 119600 | 119600 | 119500 | 1086 |
| 382 | 20230822 | 132200 | 14572544100 | 119600 | 119600 | 119600 | 119500 | 117 |
| 383 | 20230822 | 132100 | 14558551100 | 119600 | 119600 | 119600 | 119500 | 17 |
| 384 | 20230822 | 132000 | 14556518000 | 119500 | 119500 | 119600 | 119500 | 666 |
| 385 | 20230822 | 131900 | 14476869400 | 119500 | 119600 | 119600 | 119500 | 13 |
| 386 | 20230822 | 131800 | 14475315800 | 119600 | 119700 | 119700 | 119600 | 152 |
| 387 | 20230822 | 131700 | 14457133000 | 119700 | 119800 | 119800 | 119700 | 96 |
| 388 | 20230822 | 131600 | 14445640700 | 119800 | 119800 | 119800 | 119700 | 184 |
| 389 | 20230822 | 131500 | 14423602700 | 119800 | 119400 | 119900 | 119400 | 3928 |
| 390 | 20230822 | 131400 | 13953761900 | 119400 | 119600 | 119600 | 119400 | 1719 |
| 391 | 20230822 | 131300 | 13748371400 | 119600 | 119600 | 119600 | 119500 | 81 |
| 392 | 20230822 | 131200 | 13738685100 | 119600 | 119700 | 119700 | 119500 | 1600 |
| 393 | 20230822 | 131100 | 13547313300 | 119600 | 119600 | 119700 | 119600 | 54 |
| 394 | 20230822 | 131000 | 13540852200 | 119700 | 119700 | 119700 | 119600 | 378 |
| 395 | 20230822 | 130900 | 13495606000 | 119700 | 119600 | 119700 | 119600 | 312 |
| 396 | 20230822 | 130800 | 13458269000 | 119700 | 119700 | 119700 | 119600 | 134 |
| 397 | 20230822 | 130700 | 13442229500 | 119700 | 119700 | 119700 | 119600 | 152 |
| 398 | 20230822 | 130600 | 13424035400 | 119700 | 119700 | 119700 | 119600 | 431 |
| 399 | 20230822 | 130500 | 13372444800 | 119600 | 119700 | 119700 | 119600 | 91 |
| 400 | 20230822 | 130400 | 13361557500 | 119700 | 119700 | 119700 | 119600 | 16 |
| 401 | 20230822 | 130300 | 13359642500 | 119700 | 119700 | 119700 | 119600 | 121 |
| 402 | 20230822 | 130200 | 13345161600 | 119600 | 119700 | 119800 | 119600 | 458 |
| 403 | 20230822 | 130100 | 13290336400 | 119700 | 119700 | 119800 | 119600 | 951 |
| 404 | 20230822 | 130000 | 13176556100 | 119800 | 119800 | 119900 | 119700 | 2447 |
| 405 | 20230822 | 125900 | 12883469700 | 119900 | 119900 | 119900 | 119800 | 326 |
| 406 | 20230822 | 125800 | 12844392400 | 119900 | 119900 | 119900 | 119800 | 609 |
| 407 | 20230822 | 125700 | 12771394600 | 120000 | 120000 | 120000 | 119900 | 199 |
| 408 | 20230822 | 125600 | 12747529200 | 120000 | 119900 | 120000 | 119900 | 122 |
| 409 | 20230822 | 125500 | 12732897700 | 119900 | 119900 | 120000 | 119900 | 64 |
| 410 | 20230822 | 125400 | 12725220400 | 120000 | 120000 | 120000 | 119900 | 37 |
| 411 | 20230822 | 125300 | 12720780500 | 120000 | 119900 | 120100 | 119900 | 525 |
| 412 | 20230822 | 125200 | 12657783400 | 120000 | 120000 | 120100 | 120000 | 723 |
| 413 | 20230822 | 125100 | 12571023100 | 120000 | 120100 | 120100 | 120000 | 29 |
| 414 | 20230822 | 125000 | 12567542400 | 120000 | 120100 | 120100 | 120000 | 87 |
| 415 | 20230822 | 124900 | 12557100700 | 120000 | 120000 | 120000 | 120000 | 3 |
| 416 | 20230822 | 124800 | 12556740700 | 120100 | 120000 | 120100 | 120000 | 6 |
| 417 | 20230822 | 124700 | 12556020500 | 120000 | 120000 | 120100 | 120000 | 339 |
| 418 | 20230822 | 124600 | 12515339800 | 120000 | 120000 | 120100 | 120000 | 69 |
| 419 | 20230822 | 124500 | 12507054600 | 120100 | 120100 | 120100 | 120000 | 104 |
| 420 | 20230822 | 124400 | 12494564300 | 120000 | 120000 | 120100 | 120000 | 24 |
| 421 | 20230822 | 124300 | 12491682400 | 120100 | 119900 | 120100 | 119900 | 286 |
| 422 | 20230822 | 124200 | 12457346100 | 120000 | 119900 | 120000 | 119900 | 559 |
| 423 | 20230822 | 124100 | 12390308600 | 119900 | 119900 | 119900 | 119800 | 60 |
| 424 | 20230822 | 124000 | 12383115500 | 119900 | 119800 | 119900 | 119800 | 324 |
| 425 | 20230822 | 123900 | 12344292800 | 119800 | 119900 | 120000 | 119800 | 289 |
| 426 | 20230822 | 123800 | 12309643800 | 119900 | 119900 | 119900 | 119900 | 80 |
| 427 | 20230822 | 123700 | 12300051800 | 119900 | 119900 | 120000 | 119800 | 3692 |
| 428 | 20230822 | 123600 | 11857470600 | 119900 | 119900 | 120000 | 119900 | 26 |
| 429 | 20230822 | 123500 | 11854352100 | 119900 | 119900 | 120000 | 119900 | 54 |
| 430 | 20230822 | 123400 | 11847873800 | 120000 | 119900 | 120000 | 119900 | 418 |
| 431 | 20230822 | 123300 | 11797734500 | 119900 | 120000 | 120000 | 119900 | 49 |
| 432 | 20230822 | 123200 | 11791857500 | 120000 | 120000 | 120000 | 119900 | 10 |
| 433 | 20230822 | 123100 | 11790657900 | 119900 | 120000 | 120000 | 119900 | 26 |
| 434 | 20230822 | 123000 | 11787538300 | 119900 | 120000 | 120000 | 119900 | 74 |
| 435 | 20230822 | 122900 | 11778660600 | 119900 | 120000 | 120000 | 119900 | 37 |
| 436 | 20230822 | 122800 | 11774220800 | 120000 | 120000 | 120000 | 119900 | 70 |
| 437 | 20230822 | 122700 | 11765823300 | 119900 | 120000 | 120000 | 119900 | 52 |
| 438 | 20230822 | 122600 | 11759586900 | 120000 | 119900 | 120000 | 119900 | 23 |
| 439 | 20230822 | 122500 | 11756828700 | 120000 | 120000 | 120000 | 119900 | 20 |
| 440 | 20230822 | 122400 | 11754428800 | 119900 | 119900 | 120000 | 119900 | 32 |
| 441 | 20230822 | 122300 | 11750590200 | 119900 | 120000 | 120000 | 119900 | 97 |
| 442 | 20230822 | 122200 | 11738952700 | 120000 | 120000 | 120000 | 119900 | 31 |
| 443 | 20230822 | 122100 | 11735232900 | 119900 | 120000 | 120000 | 119900 | 1641 |
| 444 | 20230822 | 122000 | 11538320600 | 120000 | 120000 | 120100 | 120000 | 38 |
| 445 | 20230822 | 121900 | 11533757900 | 120100 | 120000 | 120100 | 120000 | 311 |
| 446 | 20230822 | 121800 | 11496437700 | 120000 | 120100 | 120100 | 120000 | 29 |
| 447 | 20230822 | 121700 | 11492955000 | 120100 | 120000 | 120100 | 120000 | 111 |
| 448 | 20230822 | 121600 | 11479624900 | 120000 | 120200 | 120200 | 120000 | 351 |
| 449 | 20230822 | 121500 | 11437467000 | 120100 | 120200 | 120200 | 120100 | 417 |
| 450 | 20230822 | 121400 | 11387378800 | 120200 | 120100 | 120200 | 120100 | 107 |
| 451 | 20230822 | 121300 | 11374517600 | 120200 | 120100 | 120200 | 120000 | 352 |
| 452 | 20230822 | 121200 | 11332222100 | 120100 | 120100 | 120100 | 120000 | 99 |
| 453 | 20230822 | 121100 | 11320332600 | 120100 | 120000 | 120100 | 120000 | 33 |
| 454 | 20230822 | 121000 | 11316371800 | 120000 | 120100 | 120100 | 120000 | 11 |
| 455 | 20230822 | 120900 | 11315050800 | 120000 | 120000 | 120000 | 120000 | 24 |
| 456 | 20230822 | 120800 | 11312170800 | 120000 | 120000 | 120100 | 120000 | 73 |
| 457 | 20230822 | 120700 | 11303404000 | 120100 | 120200 | 120200 | 120000 | 931 |
| 458 | 20230822 | 120600 | 11191553300 | 120100 | 120200 | 120200 | 120100 | 6 |
| 459 | 20230822 | 120500 | 11190832400 | 120200 | 120200 | 120200 | 120100 | 11 |
| 460 | 20230822 | 120400 | 11189510400 | 120200 | 120100 | 120200 | 120100 | 158 |
| 461 | 20230822 | 120300 | 11170522200 | 120100 | 120100 | 120200 | 120100 | 6 |
| 462 | 20230822 | 120200 | 11169801200 | 120100 | 120200 | 120200 | 120100 | 52 |
| 463 | 20230822 | 120100 | 11163551000 | 120200 | 120200 | 120200 | 120100 | 18 |
| 464 | 20230822 | 120000 | 11161388000 | 120100 | 120200 | 120200 | 120100 | 5 |
| 465 | 20230822 | 115900 | 11160787400 | 120200 | 120100 | 120200 | 120100 | 18 |
| 466 | 20230822 | 115800 | 11158624000 | 120100 | 120200 | 120200 | 120000 | 182 |
| 467 | 20230822 | 115700 | 11136766000 | 120100 | 120200 | 120200 | 120000 | 432 |
| 468 | 20230822 | 115600 | 11084879300 | 120300 | 120200 | 120300 | 120200 | 172 |
| 469 | 20230822 | 115500 | 11064199300 | 120200 | 120200 | 120300 | 120200 | 108 |
| 470 | 20230822 | 115400 | 11051213500 | 120300 | 120100 | 120300 | 120100 | 482 |
| 471 | 20230822 | 115300 | 10993306700 | 120000 | 120000 | 120100 | 120000 | 25 |
| 472 | 20230822 | 115200 | 10990304800 | 120100 | 120000 | 120100 | 120000 | 8 |
| 473 | 20230822 | 115100 | 10989344400 | 120100 | 119900 | 120100 | 119900 | 327 |
| 474 | 20230822 | 115000 | 10950101100 | 120000 | 119900 | 120000 | 119900 | 39 |
| 475 | 20230822 | 114900 | 10945421300 | 120000 | 120000 | 120000 | 119900 | 315 |
| 476 | 20230822 | 114800 | 10907621500 | 120000 | 120000 | 120000 | 119900 | 605 |
| 477 | 20230822 | 114700 | 10835021700 | 120000 | 120100 | 120100 | 119900 | 560 |
| 478 | 20230822 | 114600 | 10767823900 | 120100 | 120000 | 120100 | 120000 | 218 |
| 479 | 20230822 | 114500 | 10741663500 | 120000 | 120200 | 120300 | 120000 | 1661 |
| 480 | 20230822 | 114400 | 10542255100 | 120200 | 120300 | 120300 | 120200 | 72 |
| 481 | 20230822 | 114300 | 10533597300 | 120200 | 120200 | 120200 | 120200 | 4 |
| 482 | 20230822 | 114200 | 10533116500 | 120300 | 120300 | 120300 | 120200 | 12 |
| 483 | 20230822 | 114100 | 10531673100 | 120200 | 120200 | 120200 | 120200 | 63 |
| 484 | 20230822 | 114000 | 10524100500 | 120300 | 120200 | 120300 | 120200 | 118 |
| 485 | 20230822 | 113900 | 10509905200 | 120200 | 120300 | 120300 | 120200 | 64 |
| 486 | 20230822 | 113800 | 10502206200 | 120300 | 120200 | 120300 | 120200 | 43 |
| 487 | 20230822 | 113700 | 10497033500 | 120300 | 120200 | 120400 | 120200 | 163 |
| 488 | 20230822 | 113600 | 10477420900 | 120300 | 120400 | 120400 | 120100 | 861 |
| 489 | 20230822 | 113500 | 10373928000 | 120300 | 120300 | 120400 | 120300 | 274 |
| 490 | 20230822 | 113400 | 10340942700 | 120400 | 120400 | 120400 | 120300 | 24 |
| 491 | 20230822 | 113300 | 10338053200 | 120400 | 120400 | 120400 | 120300 | 135 |
| 492 | 20230822 | 113200 | 10321800000 | 120300 | 120300 | 120400 | 120300 | 52 |
| 493 | 20230822 | 113100 | 10315539700 | 120400 | 120400 | 120400 | 120300 | 13 |
| 494 | 20230822 | 113000 | 10313974600 | 120300 | 120300 | 120400 | 120300 | 26 |
| 495 | 20230822 | 112900 | 10310844400 | 120400 | 120400 | 120400 | 120300 | 65 |
| 496 | 20230822 | 112800 | 10303024300 | 120400 | 120300 | 120400 | 120300 | 10 |
| 497 | 20230822 | 112700 | 10301820500 | 120400 | 120300 | 120400 | 120300 | 11 |
| 498 | 20230822 | 112600 | 10300496800 | 120300 | 120500 | 120500 | 120300 | 408 |
| 499 | 20230822 | 112500 | 10251344100 | 120500 | 120600 | 120600 | 120500 | 118 |
| 500 | 20230822 | 112400 | 10237113600 | 120600 | 120600 | 120600 | 120500 | 106 |
| 501 | 20230822 | 112300 | 10224330400 | 120600 | 120500 | 120600 | 120500 | 166 |
| 502 | 20230822 | 112200 | 10204310900 | 120500 | 120600 | 120600 | 120500 | 75 |
| 503 | 20230822 | 112100 | 10195267000 | 120500 | 120600 | 120600 | 120500 | 144 |
| 504 | 20230822 | 112000 | 10177901200 | 120600 | 120600 | 120600 | 120500 | 42 |
| 505 | 20230822 | 111900 | 10172836100 | 120600 | 120500 | 120600 | 120500 | 99 |
| 506 | 20230822 | 111800 | 10160903800 | 120500 | 120400 | 120500 | 120400 | 275 |
| 507 | 20230822 | 111700 | 10127769300 | 120400 | 120300 | 120400 | 120300 | 161 |
| 508 | 20230822 | 111600 | 10108391700 | 120300 | 120200 | 120300 | 120200 | 240 |
| 509 | 20230822 | 111500 | 10079520000 | 120300 | 120200 | 120300 | 120200 | 9 |
| 510 | 20230822 | 111400 | 10078437500 | 120300 | 120200 | 120400 | 120200 | 294 |
| 511 | 20230822 | 111300 | 10043064900 | 120200 | 120200 | 120200 | 120200 | 4 |
| 512 | 20230822 | 111200 | 10042584100 | 120300 | 120500 | 120500 | 120200 | 195 |
| 513 | 20230822 | 111100 | 10019132400 | 120300 | 120500 | 120500 | 120300 | 290 |
| 514 | 20230822 | 111000 | 9984223400 | 120400 | 120500 | 120500 | 120400 | 33 |
| 515 | 20230822 | 110900 | 9980248700 | 120400 | 120400 | 120500 | 120400 | 22 |
| 516 | 20230822 | 110800 | 9977599300 | 120400 | 120400 | 120500 | 120400 | 809 |
| 517 | 20230822 | 110700 | 9880174400 | 120300 | 120400 | 120400 | 120300 | 61 |
| 518 | 20230822 | 110600 | 9872830900 | 120400 | 120300 | 120500 | 120300 | 147 |
| 519 | 20230822 | 110500 | 9855131300 | 120400 | 120200 | 120400 | 120200 | 509 |
| 520 | 20230822 | 110400 | 9793884000 | 120300 | 120300 | 120300 | 120200 | 88 |
| 521 | 20230822 | 110300 | 9783298100 | 120200 | 120200 | 120300 | 120200 | 112 |
| 522 | 20230822 | 110200 | 9769835600 | 120300 | 120100 | 120300 | 120100 | 460 |
| 523 | 20230822 | 110100 | 9714575000 | 120000 | 120100 | 120100 | 120000 | 64 |
| 524 | 20230822 | 110000 | 9706889000 | 120200 | 120100 | 120300 | 120100 | 177 |
| 525 | 20230822 | 105900 | 9685630200 | 120000 | 120000 | 120100 | 120000 | 220 |
| 526 | 20230822 | 105800 | 9659229400 | 120000 | 120100 | 120100 | 120000 | 136 |
| 527 | 20230822 | 105700 | 9642897000 | 120100 | 120000 | 120200 | 119800 | 2687 |
| 528 | 20230822 | 105600 | 9320572800 | 120000 | 120100 | 120200 | 120000 | 486 |
| 529 | 20230822 | 105500 | 9262245800 | 120200 | 120000 | 120200 | 120000 | 301 |
| 530 | 20230822 | 105400 | 9226101600 | 120000 | 120100 | 120300 | 120000 | 406 |
| 531 | 20230822 | 105300 | 9177327400 | 120000 | 120000 | 120100 | 120000 | 2070 |
| 532 | 20230822 | 105200 | 8928909500 | 120000 | 120100 | 120100 | 120000 | 206 |
| 533 | 20230822 | 105100 | 8904184300 | 120000 | 120200 | 120200 | 120000 | 875 |
| 534 | 20230822 | 105000 | 8799104700 | 120100 | 120200 | 120800 | 120100 | 946 |
| 535 | 20230822 | 104900 | 8685462000 | 120200 | 120200 | 120200 | 120100 | 459 |
| 536 | 20230822 | 104800 | 8630290400 | 120200 | 120100 | 120200 | 120100 | 26 |
| 537 | 20230822 | 104700 | 8627166400 | 120100 | 120100 | 120200 | 120100 | 104 |
| 538 | 20230822 | 104600 | 8614675700 | 120100 | 120200 | 120200 | 120100 | 52 |
| 539 | 20230822 | 104500 | 8608425600 | 120200 | 120200 | 120200 | 120100 | 615 |
| 540 | 20230822 | 104400 | 8534519300 | 120200 | 120300 | 120300 | 120200 | 556 |
| 541 | 20230822 | 104300 | 8467683700 | 120300 | 120400 | 120400 | 120300 | 675 |
| 542 | 20230822 | 104200 | 8386475100 | 120400 | 120500 | 120500 | 120400 | 133 |
| 543 | 20230822 | 104100 | 8370457700 | 120500 | 120900 | 120900 | 120500 | 348 |
| 544 | 20230822 | 104000 | 8328466400 | 120900 | 120900 | 120900 | 120800 | 137 |
| 545 | 20230822 | 103900 | 8311903300 | 121000 | 121000 | 121000 | 120900 | 81 |
| 546 | 20230822 | 103800 | 8302102600 | 121000 | 120900 | 121000 | 120900 | 242 |
| 547 | 20230822 | 103700 | 8272831000 | 121000 | 121100 | 121100 | 121000 | 172 |
| 548 | 20230822 | 103600 | 8252008800 | 121100 | 121300 | 121300 | 120900 | 572 |
| 549 | 20230822 | 103500 | 8182683900 | 121300 | 121100 | 121300 | 121000 | 622 |
| 550 | 20230822 | 103400 | 8107333400 | 121100 | 121000 | 121100 | 121000 | 89 |
| 551 | 20230822 | 103300 | 8096555900 | 121100 | 121000 | 121100 | 121000 | 61 |
| 552 | 20230822 | 103200 | 8089170100 | 121100 | 121000 | 121100 | 121000 | 100 |
| 553 | 20230822 | 103100 | 8077068800 | 121000 | 121000 | 121200 | 120900 | 608 |
| 554 | 20230822 | 103000 | 8003474000 | 121200 | 120600 | 121200 | 120600 | 550 |
| 555 | 20230822 | 102900 | 7936892200 | 120700 | 120700 | 120700 | 120600 | 231 |
| 556 | 20230822 | 102800 | 7909010600 | 120600 | 120500 | 120800 | 120300 | 591 |
| 557 | 20230822 | 102700 | 7837765700 | 120500 | 120300 | 120500 | 120300 | 51 |
| 558 | 20230822 | 102600 | 7831621700 | 120400 | 120400 | 120500 | 120300 | 841 |
| 559 | 20230822 | 102500 | 7730372000 | 120400 | 120400 | 120400 | 120400 | 10 |
| 560 | 20230822 | 102400 | 7729168000 | 120400 | 120300 | 120500 | 120300 | 48 |
| 561 | 20230822 | 102300 | 7723391500 | 120200 | 120500 | 120500 | 120000 | 650 |
| 562 | 20230822 | 102200 | 7645260700 | 120500 | 120300 | 120500 | 120000 | 1083 |
| 563 | 20230822 | 102100 | 7515104400 | 120400 | 120100 | 120400 | 120100 | 753 |
| 564 | 20230822 | 102000 | 7424553600 | 120000 | 120100 | 120100 | 120000 | 442 |
| 565 | 20230822 | 101900 | 7371478300 | 120000 | 120000 | 120100 | 120000 | 2207 |
| 566 | 20230822 | 101800 | 7106638100 | 120100 | 120300 | 120300 | 120100 | 1083 |
| 567 | 20230822 | 101700 | 6976516700 | 120300 | 120300 | 120300 | 120300 | 296 |
| 568 | 20230822 | 101600 | 6940907900 | 120300 | 120200 | 120300 | 120200 | 156 |
| 569 | 20230822 | 101500 | 6922144600 | 120300 | 120400 | 120400 | 120200 | 318 |
| 570 | 20230822 | 101400 | 6883888200 | 120400 | 120400 | 120400 | 120300 | 110 |
| 571 | 20230822 | 101300 | 6870645400 | 120400 | 120400 | 120400 | 120400 | 129 |
| 572 | 20230822 | 101200 | 6855113800 | 120400 | 120500 | 120500 | 120300 | 252 |
| 573 | 20230822 | 101100 | 6824772200 | 120500 | 120600 | 120600 | 120400 | 204 |
| 574 | 20230822 | 101000 | 6800184800 | 120600 | 120400 | 120600 | 120400 | 454 |
| 575 | 20230822 | 100900 | 6745499000 | 120300 | 120400 | 120400 | 120300 | 271 |
| 576 | 20230822 | 100800 | 6712892400 | 120400 | 120400 | 120400 | 120400 | 265 |
| 577 | 20230822 | 100700 | 6680986400 | 120300 | 120600 | 120600 | 120300 | 313 |
| 578 | 20230822 | 100600 | 6643277100 | 120500 | 120700 | 120700 | 120400 | 3336 |
| 579 | 20230822 | 100500 | 6241109100 | 120700 | 120800 | 120800 | 120700 | 129 |
| 580 | 20230822 | 100400 | 6225538500 | 120800 | 120900 | 120900 | 120800 | 481 |
| 581 | 20230822 | 100300 | 6167432000 | 120900 | 121100 | 121100 | 120900 | 426 |
| 582 | 20230822 | 100200 | 6115911600 | 121100 | 121400 | 121400 | 121100 | 798 |
| 583 | 20230822 | 100100 | 6019149500 | 121400 | 121400 | 121400 | 121300 | 73 |
| 584 | 20230822 | 100000 | 6010287400 | 121400 | 121500 | 121500 | 121400 | 133 |
| 585 | 20230822 | 095900 | 5994141100 | 121500 | 121300 | 121700 | 121300 | 817 |
| 586 | 20230822 | 095800 | 5894898900 | 121400 | 121400 | 121400 | 121300 | 185 |
| 587 | 20230822 | 095700 | 5872440900 | 121400 | 121500 | 121700 | 121300 | 619 |
| 588 | 20230822 | 095600 | 5797238000 | 121500 | 121400 | 121500 | 121300 | 313 |
| 589 | 20230822 | 095500 | 5759254600 | 121400 | 121600 | 121700 | 121400 | 1862 |
| 590 | 20230822 | 095400 | 5532888500 | 121700 | 121700 | 121700 | 121600 | 113 |
| 591 | 20230822 | 095300 | 5519138100 | 121700 | 121700 | 121800 | 121600 | 43 |
| 592 | 20230822 | 095200 | 5513903200 | 121700 | 121800 | 121900 | 121600 | 333 |
| 593 | 20230822 | 095100 | 5473360500 | 121800 | 121600 | 121800 | 121600 | 447 |
| 594 | 20230822 | 095000 | 5418993800 | 121500 | 121300 | 121600 | 121300 | 413 |
| 595 | 20230822 | 094900 | 5368840300 | 121300 | 121400 | 121500 | 121300 | 799 |
| 596 | 20230822 | 094800 | 5271871700 | 121400 | 121500 | 121500 | 121400 | 188 |
| 597 | 20230822 | 094700 | 5249045700 | 121500 | 121400 | 121500 | 121300 | 459 |
| 598 | 20230822 | 094600 | 5193319500 | 121400 | 121500 | 121500 | 121400 | 37 |
| 599 | 20230822 | 094500 | 5188826500 | 121500 | 121600 | 121700 | 121400 | 1097 |
| 600 | 20230822 | 094400 | 5055360800 | 121600 | 121400 | 121600 | 121400 | 1644 |
| 601 | 20230822 | 094300 | 4855584300 | 121400 | 121100 | 121400 | 121100 | 973 |
| 602 | 20230822 | 094200 | 4737650200 | 121100 | 121100 | 121100 | 121000 | 89 |
| 603 | 20230822 | 094100 | 4726874200 | 121000 | 121000 | 121100 | 121000 | 465 |
| 604 | 20230822 | 094000 | 4670609000 | 121000 | 121100 | 121100 | 121000 | 119 |
| 605 | 20230822 | 093900 | 4656207700 | 121000 | 120900 | 121200 | 120800 | 1250 |
| 606 | 20230822 | 093800 | 4505028100 | 120900 | 120800 | 121000 | 120800 | 681 |
| 607 | 20230822 | 093700 | 4422698800 | 120800 | 120800 | 120900 | 120800 | 207 |
| 608 | 20230822 | 093600 | 4397680700 | 120800 | 121200 | 121200 | 120800 | 366 |
| 609 | 20230822 | 093500 | 4353409800 | 121000 | 121100 | 121100 | 121000 | 686 |
| 610 | 20230822 | 093400 | 4270355400 | 121100 | 121300 | 121400 | 121000 | 635 |
| 611 | 20230822 | 093300 | 4193358400 | 121200 | 121300 | 121300 | 121200 | 160 |
| 612 | 20230822 | 093200 | 4173960100 | 121200 | 121100 | 121300 | 121000 | 717 |
| 613 | 20230822 | 093100 | 4087126600 | 121100 | 121100 | 121200 | 121100 | 108 |
| 614 | 20230822 | 093000 | 4074045500 | 121100 | 120700 | 121300 | 120600 | 3612 |
| 615 | 20230822 | 092900 | 3637466000 | 120700 | 120700 | 120700 | 120600 | 222 |
| 616 | 20230822 | 092800 | 3610682100 | 120700 | 120600 | 120700 | 120600 | 949 |
| 617 | 20230822 | 092700 | 3496141300 | 120700 | 120700 | 120700 | 120600 | 168 |
| 618 | 20230822 | 092600 | 3475869300 | 120600 | 120700 | 120700 | 120600 | 986 |
| 619 | 20230822 | 092500 | 3356860000 | 120600 | 120600 | 120700 | 120600 | 279 |
| 620 | 20230822 | 092400 | 3323194400 | 120600 | 120900 | 121000 | 120600 | 535 |
| 621 | 20230822 | 092300 | 3258574000 | 121000 | 121000 | 121200 | 120900 | 865 |
| 622 | 20230822 | 092200 | 3153895700 | 120900 | 120700 | 120900 | 120700 | 620 |
| 623 | 20230822 | 092100 | 3078952900 | 120800 | 120900 | 120900 | 120800 | 103 |
| 624 | 20230822 | 092000 | 3066509500 | 120900 | 121100 | 121200 | 120700 | 1202 |
| 625 | 20230822 | 091900 | 2921076500 | 121100 | 120200 | 121100 | 120200 | 1609 |
| 626 | 20230822 | 091800 | 2726975000 | 120200 | 120300 | 120300 | 120100 | 487 |
| 627 | 20230822 | 091700 | 2668462300 | 120300 | 120200 | 120300 | 120100 | 628 |
| 628 | 20230822 | 091600 | 2592998500 | 120200 | 120200 | 120300 | 120200 | 268 |
| 629 | 20230822 | 091500 | 2560781700 | 120300 | 120400 | 120400 | 120200 | 383 |
| 630 | 20230822 | 091400 | 2514704300 | 120400 | 120200 | 120400 | 120100 | 1789 |
| 631 | 20230822 | 091300 | 2299719800 | 120300 | 120700 | 120700 | 120200 | 1084 |
| 632 | 20230822 | 091200 | 2169214600 | 120600 | 120600 | 120700 | 120500 | 324 |
| 633 | 20230822 | 091100 | 2130133000 | 120600 | 120900 | 121000 | 120600 | 505 |
| 634 | 20230822 | 091000 | 2069166700 | 120900 | 121400 | 121400 | 120900 | 1009 |
| 635 | 20230822 | 090900 | 1946909100 | 121200 | 120500 | 121500 | 120400 | 1578 |
| 636 | 20230822 | 090800 | 1756080100 | 120500 | 120500 | 120500 | 120400 | 508 |
| 637 | 20230822 | 090700 | 1694873500 | 120500 | 120800 | 120800 | 120500 | 483 |
| 638 | 20230822 | 090600 | 1636608200 | 120600 | 120600 | 120900 | 120600 | 1083 |
| 639 | 20230822 | 090500 | 1505897700 | 120600 | 121000 | 121000 | 120300 | 1876 |
| 640 | 20230822 | 090400 | 1279537000 | 121000 | 121000 | 121300 | 120800 | 631 |
| 641 | 20230822 | 090300 | 1203169600 | 121200 | 121900 | 121900 | 121000 | 2135 |
| 642 | 20230822 | 090200 | 943862900 | 122000 | 121600 | 122100 | 121500 | 1074 |
| 643 | 20230822 | 090100 | 813032900 | 121700 | 122400 | 122500 | 121500 | 1679 |
| 644 | 20230822 | 090000 | 608347400 | 122500 | 121800 | 123000 | 121500 | 4976 |