37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 3 | 20230901 | 193900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20230901 | 193800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20230901 | 193700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20230901 | 193600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20230901 | 193500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20230901 | 193400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20230901 | 193300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20230901 | 193200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20230901 | 193100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20230901 | 193000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20230901 | 192900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20230901 | 192800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20230901 | 192700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20230901 | 192600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20230901 | 192500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20230901 | 192400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20230901 | 192300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20230901 | 192200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20230901 | 192100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20230901 | 192000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20230901 | 191900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20230901 | 191800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20230901 | 191700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20230901 | 191600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20230901 | 191500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20230901 | 191400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20230901 | 191300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20230901 | 191200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20230901 | 191100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20230901 | 191000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 33 | 20230901 | 190900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20230901 | 190800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20230901 | 190700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20230901 | 190600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20230901 | 190500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20230901 | 190400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20230901 | 190300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20230901 | 190200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20230901 | 190100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20230901 | 190000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20230901 | 185900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20230901 | 185800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20230901 | 185700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20230901 | 185600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20230901 | 185500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20230901 | 185400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20230901 | 185300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20230901 | 185200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20230901 | 185100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20230901 | 185000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20230901 | 184900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20230901 | 184800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20230901 | 184700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20230901 | 184600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20230901 | 184500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20230901 | 184400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20230901 | 184300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20230901 | 184200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20230901 | 184100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20230901 | 184000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 63 | 20230901 | 183900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20230901 | 183800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20230901 | 183700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20230901 | 183600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20230901 | 183500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20230901 | 183400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20230901 | 183300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20230901 | 183200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20230901 | 183100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20230901 | 183000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20230901 | 182900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20230901 | 182800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20230901 | 182700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20230901 | 182600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20230901 | 182500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20230901 | 182400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20230901 | 182300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20230901 | 182200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20230901 | 182100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20230901 | 182000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20230901 | 181900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20230901 | 181800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20230901 | 181700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20230901 | 181600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20230901 | 181500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20230901 | 181400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20230901 | 181300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20230901 | 181200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20230901 | 181100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20230901 | 181000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 93 | 20230901 | 180900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20230901 | 180800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20230901 | 180700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20230901 | 180600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20230901 | 180500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20230901 | 180400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20230901 | 180300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20230901 | 180200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20230901 | 180100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20230901 | 180000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20230901 | 175900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20230901 | 175800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20230901 | 175700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20230901 | 175600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20230901 | 175500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20230901 | 175400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20230901 | 175300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20230901 | 175200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20230901 | 175100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20230901 | 175000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20230901 | 174900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20230901 | 174800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20230901 | 174700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20230901 | 174600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20230901 | 174500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20230901 | 174400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20230901 | 174300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20230901 | 174200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20230901 | 174100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20230901 | 174000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 123 | 20230901 | 173900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20230901 | 173800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20230901 | 173700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20230901 | 173600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20230901 | 173500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20230901 | 173400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20230901 | 173300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20230901 | 173200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20230901 | 173100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20230901 | 173000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20230901 | 172900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20230901 | 172800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20230901 | 172700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20230901 | 172600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20230901 | 172500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20230901 | 172400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20230901 | 172300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20230901 | 172200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20230901 | 172100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20230901 | 172000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20230901 | 171900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20230901 | 171800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20230901 | 171700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20230901 | 171600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20230901 | 171500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20230901 | 171400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20230901 | 171300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20230901 | 171200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20230901 | 171100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20230901 | 171000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 153 | 20230901 | 170900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20230901 | 170800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20230901 | 170700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20230901 | 170600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20230901 | 170500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20230901 | 170400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20230901 | 170300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20230901 | 170200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20230901 | 170100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20230901 | 170000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20230901 | 165900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20230901 | 165800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20230901 | 165700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20230901 | 165600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20230901 | 165500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20230901 | 165400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20230901 | 165300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20230901 | 165200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20230901 | 165100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20230901 | 165000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20230901 | 164900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20230901 | 164800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20230901 | 164700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20230901 | 164600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20230901 | 164500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20230901 | 164400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20230901 | 164300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20230901 | 164200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20230901 | 164100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20230901 | 164000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 183 | 20230901 | 163900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20230901 | 163800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20230901 | 163700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20230901 | 163600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20230901 | 163500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20230901 | 163400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20230901 | 163300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20230901 | 163200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20230901 | 163100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20230901 | 163000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20230901 | 162900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20230901 | 162800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20230901 | 162700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20230901 | 162600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20230901 | 162500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20230901 | 162400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20230901 | 162300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20230901 | 162200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20230901 | 162100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20230901 | 162000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20230901 | 161900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20230901 | 161800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20230901 | 161700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 206 | 20230901 | 161600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 207 | 20230901 | 161500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 208 | 20230901 | 161400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 209 | 20230901 | 161300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 210 | 20230901 | 161200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 211 | 20230901 | 161100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 212 | 20230901 | 161000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 213 | 20230901 | 160900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 214 | 20230901 | 160800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 215 | 20230901 | 160700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 216 | 20230901 | 160600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 217 | 20230901 | 160500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 218 | 20230901 | 160400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 219 | 20230901 | 160300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 220 | 20230901 | 160200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 221 | 20230901 | 160100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 222 | 20230901 | 160000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 223 | 20230901 | 155900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 224 | 20230901 | 155800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 225 | 20230901 | 155700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 226 | 20230901 | 155600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 227 | 20230901 | 155500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 228 | 20230901 | 155400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 229 | 20230901 | 155300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 230 | 20230901 | 155200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 231 | 20230901 | 155100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 232 | 20230901 | 155000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 233 | 20230901 | 154900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 234 | 20230901 | 154800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 235 | 20230901 | 154700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 236 | 20230901 | 154600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 237 | 20230901 | 154500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 238 | 20230901 | 154400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 239 | 20230901 | 154300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 240 | 20230901 | 154200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 241 | 20230901 | 154100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 242 | 20230901 | 154000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 243 | 20230901 | 153900 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 244 | 20230901 | 153800 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 245 | 20230901 | 153700 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 246 | 20230901 | 153600 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 247 | 20230901 | 153500 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 248 | 20230901 | 153400 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 249 | 20230901 | 153300 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 250 | 20230901 | 153200 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 251 | 20230901 | 153100 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 252 | 20230901 | 153000 | 29859455200 | 133300 | 133300 | 133300 | 133300 | 6114 |
| 253 | 20230901 | 152900 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 254 | 20230901 | 152800 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 255 | 20230901 | 152700 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 256 | 20230901 | 152600 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 257 | 20230901 | 152500 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 258 | 20230901 | 152400 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 259 | 20230901 | 152300 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 260 | 20230901 | 152200 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 261 | 20230901 | 152100 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 262 | 20230901 | 152000 | 29044459000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20230901 | 151900 | 29044459000 | 133900 | 133800 | 133900 | 133700 | 1050 |
| 264 | 20230901 | 151800 | 28903905500 | 133800 | 133800 | 133800 | 133700 | 379 |
| 265 | 20230901 | 151700 | 28853196700 | 133800 | 133700 | 133800 | 133600 | 597 |
| 266 | 20230901 | 151600 | 28773381800 | 133600 | 133400 | 133600 | 133400 | 2874 |
| 267 | 20230901 | 151500 | 28389578900 | 133400 | 133500 | 133500 | 133400 | 1722 |
| 268 | 20230901 | 151400 | 28159755000 | 133500 | 133500 | 133600 | 133500 | 557 |
| 269 | 20230901 | 151300 | 28085346100 | 133500 | 133500 | 133600 | 133500 | 139 |
| 270 | 20230901 | 151200 | 28066789500 | 133500 | 133500 | 133600 | 133500 | 65 |
| 271 | 20230901 | 151100 | 28058111000 | 133600 | 133500 | 133600 | 133500 | 24 |
| 272 | 20230901 | 151000 | 28054906900 | 133500 | 133600 | 133600 | 133500 | 717 |
| 273 | 20230901 | 150900 | 27959119700 | 133600 | 133700 | 133700 | 133600 | 180 |
| 274 | 20230901 | 150800 | 27935071600 | 133600 | 133600 | 133700 | 133600 | 189 |
| 275 | 20230901 | 150700 | 27909820900 | 133600 | 133700 | 133700 | 133600 | 299 |
| 276 | 20230901 | 150600 | 27869855700 | 133700 | 133700 | 133800 | 133700 | 742 |
| 277 | 20230901 | 150500 | 27770650200 | 133700 | 133800 | 133800 | 133700 | 1007 |
| 278 | 20230901 | 150400 | 27635999300 | 133700 | 133700 | 133800 | 133700 | 147 |
| 279 | 20230901 | 150300 | 27616343300 | 133800 | 133700 | 133800 | 133700 | 307 |
| 280 | 20230901 | 150200 | 27575293100 | 133700 | 133800 | 133800 | 133700 | 289 |
| 281 | 20230901 | 150100 | 27536632200 | 133700 | 133800 | 133800 | 133700 | 236 |
| 282 | 20230901 | 150000 | 27505061200 | 133800 | 133800 | 133800 | 133700 | 551 |
| 283 | 20230901 | 145900 | 27431339300 | 133800 | 133700 | 133800 | 133700 | 265 |
| 284 | 20230901 | 145800 | 27395884900 | 133700 | 133800 | 133800 | 133700 | 70 |
| 285 | 20230901 | 145700 | 27386520300 | 133800 | 133700 | 133800 | 133700 | 33 |
| 286 | 20230901 | 145600 | 27382107200 | 133700 | 133700 | 133800 | 133600 | 432 |
| 287 | 20230901 | 145500 | 27324353700 | 133600 | 133600 | 133700 | 133600 | 150 |
| 288 | 20230901 | 145400 | 27304306500 | 133900 | 133500 | 133900 | 133500 | 509 |
| 289 | 20230901 | 145300 | 27236305600 | 133500 | 133600 | 133600 | 133500 | 360 |
| 290 | 20230901 | 145200 | 27188244300 | 133600 | 133600 | 133800 | 133500 | 982 |
| 291 | 20230901 | 145100 | 27057041900 | 133500 | 133600 | 133600 | 133500 | 977 |
| 292 | 20230901 | 145000 | 26926588900 | 133600 | 133600 | 133700 | 133500 | 2290 |
| 293 | 20230901 | 144900 | 26620643000 | 133500 | 133500 | 133600 | 133500 | 273 |
| 294 | 20230901 | 144800 | 26584192600 | 133500 | 133800 | 133800 | 133500 | 1270 |
| 295 | 20230901 | 144700 | 26414441300 | 133700 | 133900 | 133900 | 133700 | 872 |
| 296 | 20230901 | 144600 | 26297769000 | 133800 | 133900 | 133900 | 133800 | 1089 |
| 297 | 20230901 | 144500 | 26151966800 | 134000 | 134000 | 134000 | 133900 | 381 |
| 298 | 20230901 | 144400 | 26100915900 | 134000 | 134000 | 134000 | 133900 | 184 |
| 299 | 20230901 | 144300 | 26076272300 | 134000 | 134000 | 134000 | 133900 | 224 |
| 300 | 20230901 | 144200 | 26046256400 | 133900 | 133700 | 134000 | 133700 | 796 |
| 301 | 20230901 | 144100 | 25939721600 | 133700 | 133700 | 133800 | 133600 | 398 |
| 302 | 20230901 | 144000 | 25886508100 | 133700 | 133700 | 133700 | 133600 | 664 |
| 303 | 20230901 | 143900 | 25797740900 | 133700 | 133700 | 133700 | 133600 | 266 |
| 304 | 20230901 | 143800 | 25762178800 | 133700 | 133700 | 133700 | 133600 | 756 |
| 305 | 20230901 | 143700 | 25661102900 | 133700 | 133600 | 133700 | 133600 | 261 |
| 306 | 20230901 | 143600 | 25626215800 | 133700 | 133700 | 133700 | 133600 | 210 |
| 307 | 20230901 | 143500 | 25598142700 | 133700 | 133600 | 133700 | 133600 | 593 |
| 308 | 20230901 | 143400 | 25518881400 | 133600 | 133700 | 133700 | 133600 | 459 |
| 309 | 20230901 | 143300 | 25457533900 | 133700 | 133600 | 133700 | 133600 | 251 |
| 310 | 20230901 | 143200 | 25423978500 | 133600 | 133700 | 133700 | 133600 | 118 |
| 311 | 20230901 | 143100 | 25408208200 | 133600 | 133600 | 133700 | 133600 | 366 |
| 312 | 20230901 | 143000 | 25359304000 | 133600 | 133600 | 133700 | 133600 | 540 |
| 313 | 20230901 | 142900 | 25287145900 | 133600 | 133600 | 133700 | 133500 | 1519 |
| 314 | 20230901 | 142800 | 25084168200 | 133600 | 133500 | 133600 | 133500 | 955 |
| 315 | 20230901 | 142700 | 24956587900 | 133600 | 133600 | 133600 | 133500 | 283 |
| 316 | 20230901 | 142600 | 24918798700 | 133500 | 133600 | 133600 | 133500 | 182 |
| 317 | 20230901 | 142500 | 24894489400 | 133600 | 133700 | 133700 | 133500 | 915 |
| 318 | 20230901 | 142400 | 24772224100 | 133700 | 133700 | 133700 | 133600 | 91 |
| 319 | 20230901 | 142300 | 24760058500 | 133700 | 133600 | 133700 | 133600 | 130 |
| 320 | 20230901 | 142200 | 24742687300 | 133600 | 133700 | 133700 | 133600 | 243 |
| 321 | 20230901 | 142100 | 24710214800 | 133700 | 133700 | 133700 | 133600 | 351 |
| 322 | 20230901 | 142000 | 24663309200 | 133600 | 133800 | 133800 | 133600 | 1310 |
| 323 | 20230901 | 141900 | 24488208700 | 133700 | 133800 | 133800 | 133700 | 533 |
| 324 | 20230901 | 141800 | 24416937000 | 133800 | 133800 | 133800 | 133700 | 354 |
| 325 | 20230901 | 141700 | 24369590600 | 133700 | 133800 | 133800 | 133700 | 435 |
| 326 | 20230901 | 141600 | 24311394400 | 133700 | 133800 | 133800 | 133700 | 189 |
| 327 | 20230901 | 141500 | 24286109100 | 133800 | 133800 | 133800 | 133700 | 105 |
| 328 | 20230901 | 141400 | 24272062100 | 133800 | 133800 | 133800 | 133700 | 400 |
| 329 | 20230901 | 141300 | 24218566400 | 133700 | 133700 | 133800 | 133700 | 179 |
| 330 | 20230901 | 141200 | 24194626300 | 133800 | 133800 | 133800 | 133700 | 249 |
| 331 | 20230901 | 141100 | 24161322100 | 133700 | 134000 | 134000 | 133700 | 1844 |
| 332 | 20230901 | 141000 | 23914476600 | 133900 | 134000 | 134000 | 133900 | 430 |
| 333 | 20230901 | 140900 | 23856879100 | 134000 | 134000 | 134000 | 133900 | 122 |
| 334 | 20230901 | 140800 | 23840536100 | 134000 | 134000 | 134000 | 133900 | 190 |
| 335 | 20230901 | 140700 | 23815087100 | 134000 | 133900 | 134000 | 133900 | 914 |
| 336 | 20230901 | 140600 | 23692619100 | 134000 | 133900 | 134000 | 133900 | 495 |
| 337 | 20230901 | 140500 | 23626335200 | 133900 | 133900 | 134000 | 133900 | 157 |
| 338 | 20230901 | 140400 | 23605302200 | 133900 | 134000 | 134000 | 133900 | 151 |
| 339 | 20230901 | 140300 | 23585072600 | 134000 | 133800 | 134000 | 133800 | 1036 |
| 340 | 20230901 | 140200 | 23446353200 | 133900 | 133900 | 133900 | 133800 | 200 |
| 341 | 20230901 | 140100 | 23419577900 | 133800 | 134000 | 134000 | 133800 | 673 |
| 342 | 20230901 | 140000 | 23329454600 | 133900 | 134000 | 134000 | 133900 | 219 |
| 343 | 20230901 | 135900 | 23300115900 | 133900 | 134100 | 134100 | 133900 | 1449 |
| 344 | 20230901 | 135800 | 23105987100 | 134000 | 134100 | 134100 | 134000 | 373 |
| 345 | 20230901 | 135700 | 23055970900 | 134000 | 134100 | 134100 | 134000 | 333 |
| 346 | 20230901 | 135600 | 23011319600 | 134000 | 134100 | 134100 | 134000 | 219 |
| 347 | 20230901 | 135500 | 22981955900 | 134000 | 134000 | 134100 | 134000 | 301 |
| 348 | 20230901 | 135400 | 22941598700 | 134100 | 134100 | 134100 | 134000 | 175 |
| 349 | 20230901 | 135300 | 22918137300 | 134100 | 134100 | 134100 | 134000 | 337 |
| 350 | 20230901 | 135200 | 22872959400 | 134000 | 134100 | 134100 | 134000 | 269 |
| 351 | 20230901 | 135100 | 22836889500 | 134100 | 134100 | 134100 | 134000 | 315 |
| 352 | 20230901 | 135000 | 22794649900 | 134000 | 134100 | 134100 | 134000 | 244 |
| 353 | 20230901 | 134900 | 22761932000 | 134000 | 134100 | 134100 | 134000 | 352 |
| 354 | 20230901 | 134800 | 22714728900 | 134100 | 134100 | 134100 | 134000 | 164 |
| 355 | 20230901 | 134700 | 22692737300 | 134100 | 134200 | 134200 | 134000 | 680 |
| 356 | 20230901 | 134600 | 22601557900 | 134100 | 134100 | 134200 | 134100 | 241 |
| 357 | 20230901 | 134500 | 22569233700 | 134100 | 134200 | 134200 | 134100 | 144 |
| 358 | 20230901 | 134400 | 22549910700 | 134200 | 134100 | 134200 | 134100 | 288 |
| 359 | 20230901 | 134300 | 22511277600 | 134200 | 134500 | 134500 | 134100 | 3069 |
| 360 | 20230901 | 134200 | 22099047400 | 134500 | 134500 | 134500 | 134400 | 237 |
| 361 | 20230901 | 134100 | 22067178000 | 134500 | 134500 | 134500 | 134400 | 272 |
| 362 | 20230901 | 134000 | 22030599200 | 134400 | 134500 | 134500 | 134400 | 199 |
| 363 | 20230901 | 133900 | 22003843100 | 134500 | 134500 | 134500 | 134400 | 428 |
| 364 | 20230901 | 133800 | 21946300400 | 134400 | 134500 | 134500 | 134400 | 360 |
| 365 | 20230901 | 133700 | 21897888200 | 134400 | 134500 | 134500 | 134400 | 118 |
| 366 | 20230901 | 133600 | 21882020500 | 134400 | 134500 | 134500 | 134400 | 326 |
| 367 | 20230901 | 133500 | 21838189200 | 134400 | 134500 | 134500 | 134400 | 1535 |
| 368 | 20230901 | 133400 | 21631763100 | 134500 | 134500 | 134500 | 134400 | 505 |
| 369 | 20230901 | 133300 | 21563842000 | 134500 | 134300 | 134500 | 134300 | 278 |
| 370 | 20230901 | 133200 | 21526473100 | 134300 | 134200 | 134300 | 134100 | 1165 |
| 371 | 20230901 | 133100 | 21370139300 | 134200 | 134200 | 134200 | 134100 | 170 |
| 372 | 20230901 | 133000 | 21347325500 | 134100 | 134200 | 134200 | 134100 | 243 |
| 373 | 20230901 | 132900 | 21314717400 | 134200 | 134200 | 134200 | 134100 | 133 |
| 374 | 20230901 | 132800 | 21296874000 | 134100 | 134200 | 134200 | 134100 | 78 |
| 375 | 20230901 | 132700 | 21286408400 | 134100 | 134200 | 134300 | 134100 | 690 |
| 376 | 20230901 | 132600 | 21193823300 | 134300 | 134200 | 134300 | 134200 | 1107 |
| 377 | 20230901 | 132500 | 21045195900 | 134200 | 134400 | 134400 | 134200 | 2226 |
| 378 | 20230901 | 132400 | 20746268500 | 134400 | 134500 | 134500 | 134300 | 669 |
| 379 | 20230901 | 132300 | 20656349700 | 134400 | 134500 | 134500 | 134400 | 151 |
| 380 | 20230901 | 132200 | 20636044300 | 134400 | 134500 | 134500 | 134400 | 277 |
| 381 | 20230901 | 132100 | 20598799900 | 134400 | 134400 | 134500 | 134400 | 183 |
| 382 | 20230901 | 132000 | 20574188600 | 134500 | 134500 | 134500 | 134400 | 220 |
| 383 | 20230901 | 131900 | 20544605100 | 134500 | 134400 | 134500 | 134400 | 150 |
| 384 | 20230901 | 131800 | 20524435700 | 134500 | 134400 | 134500 | 134400 | 279 |
| 385 | 20230901 | 131700 | 20486932300 | 134500 | 134400 | 134500 | 134400 | 180 |
| 386 | 20230901 | 131600 | 20462731800 | 134400 | 134500 | 134500 | 134400 | 803 |
| 387 | 20230901 | 131500 | 20354780900 | 134500 | 134500 | 134500 | 134400 | 660 |
| 388 | 20230901 | 131400 | 20266057300 | 134400 | 134500 | 134500 | 134400 | 220 |
| 389 | 20230901 | 131300 | 20236468400 | 134500 | 134500 | 134500 | 134400 | 264 |
| 390 | 20230901 | 131200 | 20200962000 | 134500 | 134500 | 134500 | 134400 | 282 |
| 391 | 20230901 | 131100 | 20163034400 | 134500 | 134500 | 134500 | 134400 | 290 |
| 392 | 20230901 | 131000 | 20124032100 | 134500 | 134500 | 134500 | 134400 | 272 |
| 393 | 20230901 | 130900 | 20087449800 | 134500 | 134400 | 134500 | 134400 | 507 |
| 394 | 20230901 | 130800 | 20019258500 | 134500 | 134400 | 134500 | 134400 | 435 |
| 395 | 20230901 | 130700 | 19960781000 | 134500 | 134500 | 134500 | 134400 | 137 |
| 396 | 20230901 | 130600 | 19942355300 | 134400 | 134500 | 134500 | 134400 | 259 |
| 397 | 20230901 | 130500 | 19907524900 | 134400 | 134500 | 134500 | 134400 | 188 |
| 398 | 20230901 | 130400 | 19882242600 | 134500 | 134500 | 134500 | 134400 | 279 |
| 399 | 20230901 | 130300 | 19844718900 | 134500 | 134500 | 134500 | 134400 | 182 |
| 400 | 20230901 | 130200 | 19820241400 | 134500 | 134700 | 134700 | 134400 | 626 |
| 401 | 20230901 | 130100 | 19736041600 | 134700 | 134400 | 134700 | 134400 | 1155 |
| 402 | 20230901 | 130000 | 19580623800 | 134500 | 134500 | 134500 | 134400 | 1560 |
| 403 | 20230901 | 125900 | 19370904700 | 134500 | 134500 | 134500 | 134400 | 204 |
| 404 | 20230901 | 125800 | 19343467200 | 134400 | 134500 | 134500 | 134400 | 179 |
| 405 | 20230901 | 125700 | 19319393400 | 134500 | 134500 | 134500 | 134400 | 255 |
| 406 | 20230901 | 125600 | 19285097300 | 134500 | 134500 | 134500 | 134500 | 133 |
| 407 | 20230901 | 125500 | 19267208800 | 134500 | 134600 | 134600 | 134500 | 798 |
| 408 | 20230901 | 125400 | 19159870400 | 134600 | 134600 | 134600 | 134500 | 336 |
| 409 | 20230901 | 125300 | 19114645700 | 134600 | 134600 | 134600 | 134500 | 187 |
| 410 | 20230901 | 125200 | 19089475800 | 134600 | 134600 | 134600 | 134500 | 252 |
| 411 | 20230901 | 125100 | 19055558600 | 134600 | 134600 | 134600 | 134500 | 330 |
| 412 | 20230901 | 125000 | 19011151600 | 134600 | 134600 | 134600 | 134500 | 218 |
| 413 | 20230901 | 124900 | 18981810300 | 134600 | 134600 | 134600 | 134500 | 179 |
| 414 | 20230901 | 124800 | 18957717800 | 134600 | 134600 | 134600 | 134500 | 166 |
| 415 | 20230901 | 124700 | 18935385300 | 134500 | 134500 | 134600 | 134500 | 387 |
| 416 | 20230901 | 124600 | 18883329800 | 134500 | 134600 | 134600 | 134400 | 461 |
| 417 | 20230901 | 124500 | 18821318300 | 134500 | 134600 | 134600 | 134500 | 182 |
| 418 | 20230901 | 124400 | 18796832100 | 134600 | 134500 | 134600 | 134400 | 436 |
| 419 | 20230901 | 124300 | 18738187300 | 134500 | 134500 | 134500 | 134400 | 220 |
| 420 | 20230901 | 124200 | 18708597500 | 134500 | 134400 | 134500 | 134400 | 216 |
| 421 | 20230901 | 124100 | 18679557700 | 134400 | 134600 | 134600 | 134400 | 694 |
| 422 | 20230901 | 124000 | 18586211000 | 134500 | 134600 | 134600 | 134500 | 112 |
| 423 | 20230901 | 123900 | 18571136100 | 134600 | 134500 | 134600 | 134500 | 500 |
| 424 | 20230901 | 123800 | 18503884600 | 134500 | 134500 | 134500 | 134400 | 285 |
| 425 | 20230901 | 123700 | 18465554500 | 134400 | 134500 | 134500 | 134400 | 156 |
| 426 | 20230901 | 123600 | 18444572600 | 134500 | 134500 | 134500 | 134400 | 213 |
| 427 | 20230901 | 123500 | 18415925000 | 134500 | 134400 | 134500 | 134400 | 148 |
| 428 | 20230901 | 123400 | 18396019400 | 134500 | 134500 | 134600 | 134500 | 381 |
| 429 | 20230901 | 123300 | 18344766900 | 134600 | 134800 | 134800 | 134500 | 363 |
| 430 | 20230901 | 123200 | 18295896000 | 134800 | 134800 | 134800 | 134700 | 174 |
| 431 | 20230901 | 123100 | 18272453300 | 134800 | 134800 | 134800 | 134700 | 239 |
| 432 | 20230901 | 123000 | 18240237900 | 134800 | 134800 | 134800 | 134700 | 111 |
| 433 | 20230901 | 122900 | 18225276700 | 134800 | 134800 | 134800 | 134700 | 254 |
| 434 | 20230901 | 122800 | 18191060300 | 134800 | 134900 | 134900 | 134700 | 532 |
| 435 | 20230901 | 122700 | 18119362300 | 134800 | 134900 | 134900 | 134800 | 411 |
| 436 | 20230901 | 122600 | 18063956700 | 134900 | 134900 | 134900 | 134800 | 458 |
| 437 | 20230901 | 122500 | 18002192400 | 134900 | 134700 | 134900 | 134700 | 629 |
| 438 | 20230901 | 122400 | 17917433100 | 134700 | 134600 | 134700 | 134600 | 718 |
| 439 | 20230901 | 122300 | 17820720500 | 134600 | 134600 | 134700 | 134500 | 865 |
| 440 | 20230901 | 122200 | 17704290600 | 134600 | 134500 | 134600 | 134500 | 146 |
| 441 | 20230901 | 122100 | 17684641100 | 134600 | 134600 | 134600 | 134500 | 283 |
| 442 | 20230901 | 122000 | 17646566300 | 134600 | 134600 | 134600 | 134500 | 299 |
| 443 | 20230901 | 121900 | 17606342500 | 134600 | 134600 | 134600 | 134500 | 141 |
| 444 | 20230901 | 121800 | 17587366900 | 134600 | 134600 | 134600 | 134500 | 182 |
| 445 | 20230901 | 121700 | 17562882400 | 134700 | 134700 | 134700 | 134600 | 776 |
| 446 | 20230901 | 121600 | 17458420500 | 134700 | 134700 | 134700 | 134700 | 99 |
| 447 | 20230901 | 121500 | 17445085200 | 134700 | 134600 | 134700 | 134600 | 161 |
| 448 | 20230901 | 121400 | 17423412400 | 134700 | 134700 | 134700 | 134600 | 359 |
| 449 | 20230901 | 121300 | 17375071400 | 134600 | 134600 | 134700 | 134600 | 136 |
| 450 | 20230901 | 121200 | 17356753100 | 134700 | 134600 | 134700 | 134600 | 106 |
| 451 | 20230901 | 121100 | 17342477000 | 134700 | 134700 | 134700 | 134600 | 79 |
| 452 | 20230901 | 121000 | 17331837500 | 134700 | 134700 | 134700 | 134600 | 340 |
| 453 | 20230901 | 120900 | 17286051900 | 134700 | 134800 | 134900 | 134700 | 278 |
| 454 | 20230901 | 120800 | 17248579500 | 134800 | 134900 | 135000 | 134800 | 741 |
| 455 | 20230901 | 120700 | 17148643200 | 135000 | 135000 | 135000 | 134900 | 235 |
| 456 | 20230901 | 120600 | 17116932100 | 135000 | 135000 | 135100 | 134900 | 1034 |
| 457 | 20230901 | 120500 | 16977405200 | 135100 | 134900 | 135100 | 134800 | 3396 |
| 458 | 20230901 | 120400 | 16519023500 | 134900 | 134900 | 134900 | 134800 | 242 |
| 459 | 20230901 | 120300 | 16486389900 | 134900 | 134900 | 134900 | 134800 | 345 |
| 460 | 20230901 | 120200 | 16439858300 | 134900 | 134900 | 134900 | 134800 | 116 |
| 461 | 20230901 | 120100 | 16424212200 | 134800 | 134600 | 134900 | 134500 | 1576 |
| 462 | 20230901 | 120000 | 16211875700 | 134600 | 134500 | 134600 | 134500 | 197 |
| 463 | 20230901 | 115900 | 16185367400 | 134600 | 134600 | 134600 | 134500 | 215 |
| 464 | 20230901 | 115800 | 16156440700 | 134600 | 134600 | 134600 | 134500 | 221 |
| 465 | 20230901 | 115700 | 16126696200 | 134600 | 134500 | 134600 | 134500 | 157 |
| 466 | 20230901 | 115600 | 16105565100 | 134500 | 134600 | 134600 | 134500 | 198 |
| 467 | 20230901 | 115500 | 16078927900 | 134600 | 134600 | 134600 | 134500 | 433 |
| 468 | 20230901 | 115400 | 16020679300 | 134600 | 134600 | 134600 | 134500 | 127 |
| 469 | 20230901 | 115300 | 16003586800 | 134500 | 134500 | 134600 | 134500 | 258 |
| 470 | 20230901 | 115200 | 15968863300 | 134600 | 134600 | 134600 | 134500 | 73 |
| 471 | 20230901 | 115100 | 15959037700 | 134500 | 134500 | 134600 | 134500 | 342 |
| 472 | 20230901 | 115000 | 15913019700 | 134600 | 134500 | 134600 | 134500 | 194 |
| 473 | 20230901 | 114900 | 15886921100 | 134600 | 134600 | 134600 | 134500 | 49 |
| 474 | 20230901 | 114800 | 15880326700 | 134600 | 134600 | 134600 | 134500 | 653 |
| 475 | 20230901 | 114700 | 15792485400 | 134600 | 134600 | 134600 | 134500 | 257 |
| 476 | 20230901 | 114600 | 15757894300 | 134600 | 134500 | 134600 | 134500 | 574 |
| 477 | 20230901 | 114500 | 15680636600 | 134500 | 134600 | 134600 | 134500 | 214 |
| 478 | 20230901 | 114400 | 15651849800 | 134500 | 134400 | 134600 | 134400 | 346 |
| 479 | 20230901 | 114300 | 15605298200 | 134500 | 134500 | 134500 | 134400 | 253 |
| 480 | 20230901 | 114200 | 15571273900 | 134500 | 134400 | 134500 | 134400 | 125 |
| 481 | 20230901 | 114100 | 15554464000 | 134500 | 134500 | 134500 | 134400 | 256 |
| 482 | 20230901 | 114000 | 15520032100 | 134400 | 134500 | 134600 | 134400 | 546 |
| 483 | 20230901 | 113900 | 15446604900 | 134600 | 134600 | 134600 | 134500 | 67 |
| 484 | 20230901 | 113800 | 15437587800 | 134600 | 134500 | 134600 | 134500 | 190 |
| 485 | 20230901 | 113700 | 15412028800 | 134500 | 134500 | 134600 | 134400 | 340 |
| 486 | 20230901 | 113600 | 15366288600 | 134500 | 134600 | 134600 | 134400 | 687 |
| 487 | 20230901 | 113500 | 15273887200 | 134600 | 134500 | 134600 | 134400 | 1118 |
| 488 | 20230901 | 113400 | 15123497400 | 134500 | 134300 | 134500 | 134300 | 172 |
| 489 | 20230901 | 113300 | 15100383200 | 134400 | 134300 | 134400 | 134200 | 480 |
| 490 | 20230901 | 113200 | 15035900100 | 134300 | 134300 | 134400 | 134200 | 394 |
| 491 | 20230901 | 113100 | 14983004900 | 134400 | 134400 | 134400 | 134300 | 538 |
| 492 | 20230901 | 113000 | 14910742300 | 134400 | 134400 | 134400 | 134300 | 324 |
| 493 | 20230901 | 112900 | 14867199200 | 134400 | 134400 | 134400 | 134300 | 772 |
| 494 | 20230901 | 112800 | 14763517600 | 134500 | 134500 | 134500 | 134400 | 110 |
| 495 | 20230901 | 112700 | 14748725100 | 134500 | 134400 | 134500 | 134300 | 279 |
| 496 | 20230901 | 112600 | 14711208300 | 134400 | 134400 | 134500 | 134300 | 301 |
| 497 | 20230901 | 112500 | 14670741800 | 134300 | 134400 | 134400 | 134300 | 182 |
| 498 | 20230901 | 112400 | 14646283100 | 134500 | 134400 | 134500 | 134300 | 290 |
| 499 | 20230901 | 112300 | 14607301400 | 134500 | 134400 | 134500 | 134300 | 164 |
| 500 | 20230901 | 112200 | 14585258600 | 134400 | 134400 | 134400 | 134300 | 62 |
| 501 | 20230901 | 112100 | 14576926500 | 134300 | 134400 | 134400 | 134300 | 103 |
| 502 | 20230901 | 112000 | 14563086200 | 134300 | 134500 | 134500 | 134300 | 137 |
| 503 | 20230901 | 111900 | 14544666800 | 134500 | 134300 | 134500 | 134300 | 207 |
| 504 | 20230901 | 111800 | 14516845800 | 134400 | 134400 | 134500 | 134300 | 187 |
| 505 | 20230901 | 111700 | 14491707600 | 134300 | 134400 | 134400 | 134200 | 205 |
| 506 | 20230901 | 111600 | 14464166100 | 134300 | 134400 | 134500 | 134300 | 201 |
| 507 | 20230901 | 111500 | 14437155500 | 134400 | 134400 | 134400 | 134200 | 110 |
| 508 | 20230901 | 111400 | 14422375600 | 134300 | 134200 | 134300 | 134200 | 182 |
| 509 | 20230901 | 111300 | 14397939100 | 134300 | 134200 | 134300 | 134100 | 233 |
| 510 | 20230901 | 111200 | 14366671200 | 134200 | 134100 | 134200 | 134100 | 131 |
| 511 | 20230901 | 111100 | 14349094300 | 134100 | 134200 | 134200 | 134100 | 332 |
| 512 | 20230901 | 111000 | 14304551000 | 134200 | 134200 | 134200 | 134000 | 638 |
| 513 | 20230901 | 110900 | 14218992800 | 134100 | 134400 | 134500 | 134100 | 457 |
| 514 | 20230901 | 110800 | 14157644000 | 134400 | 134400 | 134500 | 134400 | 219 |
| 515 | 20230901 | 110700 | 14128209000 | 134500 | 134600 | 134600 | 134500 | 325 |
| 516 | 20230901 | 110600 | 14084495300 | 134600 | 134700 | 134700 | 134600 | 720 |
| 517 | 20230901 | 110500 | 13987570400 | 134700 | 134800 | 134800 | 134600 | 653 |
| 518 | 20230901 | 110400 | 13899608300 | 134800 | 134900 | 134900 | 134800 | 681 |
| 519 | 20230901 | 110300 | 13807781700 | 134800 | 134800 | 134900 | 134700 | 795 |
| 520 | 20230901 | 110200 | 13700595400 | 134800 | 134900 | 134900 | 134700 | 469 |
| 521 | 20230901 | 110100 | 13637367800 | 134900 | 134600 | 134900 | 134600 | 1621 |
| 522 | 20230901 | 110000 | 13418833100 | 134600 | 134700 | 134700 | 134600 | 574 |
| 523 | 20230901 | 105900 | 13341554800 | 134700 | 134700 | 134700 | 134600 | 242 |
| 524 | 20230901 | 105800 | 13308964600 | 134700 | 134700 | 134800 | 134600 | 116 |
| 525 | 20230901 | 105700 | 13293337200 | 134800 | 134900 | 134900 | 134700 | 959 |
| 526 | 20230901 | 105600 | 13164085900 | 134900 | 134500 | 134900 | 134500 | 2263 |
| 527 | 20230901 | 105500 | 12859339100 | 134400 | 134400 | 134400 | 134300 | 208 |
| 528 | 20230901 | 105400 | 12831386500 | 134400 | 134400 | 134400 | 134300 | 536 |
| 529 | 20230901 | 105300 | 12759365500 | 134500 | 134500 | 134500 | 134400 | 914 |
| 530 | 20230901 | 105200 | 12636472900 | 134500 | 134400 | 134500 | 134300 | 594 |
| 531 | 20230901 | 105100 | 12556635700 | 134400 | 134300 | 134400 | 134300 | 137 |
| 532 | 20230901 | 105000 | 12538224400 | 134300 | 134400 | 134400 | 134200 | 471 |
| 533 | 20230901 | 104900 | 12474966900 | 134400 | 134400 | 134400 | 134300 | 163 |
| 534 | 20230901 | 104800 | 12453061400 | 134400 | 134200 | 134400 | 134100 | 645 |
| 535 | 20230901 | 104700 | 12366465100 | 134200 | 134200 | 134300 | 134100 | 455 |
| 536 | 20230901 | 104600 | 12305407900 | 134300 | 134300 | 134300 | 134200 | 117 |
| 537 | 20230901 | 104500 | 12289700000 | 134200 | 134300 | 134300 | 134200 | 350 |
| 538 | 20230901 | 104400 | 12242721300 | 134300 | 134400 | 134400 | 134100 | 392 |
| 539 | 20230901 | 104300 | 12190086500 | 134400 | 134100 | 134400 | 134000 | 416 |
| 540 | 20230901 | 104200 | 12134239900 | 134100 | 134300 | 134300 | 134100 | 314 |
| 541 | 20230901 | 104100 | 12092097100 | 134300 | 134300 | 134300 | 134200 | 94 |
| 542 | 20230901 | 104000 | 12079475100 | 134300 | 134100 | 134300 | 134000 | 366 |
| 543 | 20230901 | 103900 | 12030385700 | 134100 | 134100 | 134300 | 134000 | 784 |
| 544 | 20230901 | 103800 | 11925255000 | 134100 | 134300 | 134300 | 134100 | 561 |
| 545 | 20230901 | 103700 | 11849992800 | 134300 | 134100 | 134300 | 134100 | 994 |
| 546 | 20230901 | 103600 | 11716588100 | 134200 | 134000 | 134200 | 133900 | 554 |
| 547 | 20230901 | 103500 | 11642329900 | 134100 | 133500 | 134100 | 133500 | 1037 |
| 548 | 20230901 | 103400 | 11503609600 | 133500 | 133400 | 133500 | 133400 | 144 |
| 549 | 20230901 | 103300 | 11484394700 | 133400 | 133400 | 133500 | 133300 | 278 |
| 550 | 20230901 | 103200 | 11447310400 | 133400 | 133300 | 133400 | 133200 | 467 |
| 551 | 20230901 | 103100 | 11385063000 | 133200 | 133100 | 133200 | 133100 | 500 |
| 552 | 20230901 | 103000 | 11318485700 | 133200 | 133100 | 133200 | 133100 | 640 |
| 553 | 20230901 | 102900 | 11233269100 | 133100 | 133200 | 133200 | 133100 | 414 |
| 554 | 20230901 | 102800 | 11178162800 | 133100 | 133100 | 133200 | 133100 | 72 |
| 555 | 20230901 | 102700 | 11168577300 | 133200 | 133200 | 133300 | 133200 | 372 |
| 556 | 20230901 | 102600 | 11119021100 | 133200 | 133300 | 133300 | 133200 | 192 |
| 557 | 20230901 | 102500 | 11093436800 | 133300 | 133400 | 133400 | 133200 | 146 |
| 558 | 20230901 | 102400 | 11073980800 | 133300 | 133300 | 133400 | 133300 | 398 |
| 559 | 20230901 | 102300 | 11020907400 | 133300 | 133200 | 133400 | 133200 | 858 |
| 560 | 20230901 | 102200 | 10906516500 | 133200 | 133200 | 133300 | 133200 | 352 |
| 561 | 20230901 | 102100 | 10859622600 | 133200 | 133400 | 133400 | 133200 | 456 |
| 562 | 20230901 | 102000 | 10798841700 | 133400 | 133400 | 133400 | 133300 | 165 |
| 563 | 20230901 | 101900 | 10776833600 | 133400 | 133500 | 133600 | 133300 | 487 |
| 564 | 20230901 | 101800 | 10711829200 | 133500 | 133300 | 133700 | 133200 | 1862 |
| 565 | 20230901 | 101700 | 10463185200 | 133300 | 133400 | 133500 | 133200 | 623 |
| 566 | 20230901 | 101600 | 10380128100 | 133400 | 133500 | 133500 | 133400 | 160 |
| 567 | 20230901 | 101500 | 10358770900 | 133500 | 133600 | 133600 | 133500 | 279 |
| 568 | 20230901 | 101400 | 10321510200 | 133600 | 133700 | 133700 | 133600 | 291 |
| 569 | 20230901 | 101300 | 10282626000 | 133700 | 133700 | 133700 | 133600 | 157 |
| 570 | 20230901 | 101200 | 10261637300 | 133700 | 133700 | 133700 | 133600 | 57 |
| 571 | 20230901 | 101100 | 10254021400 | 133700 | 133700 | 133700 | 133600 | 329 |
| 572 | 20230901 | 101000 | 10210060700 | 133700 | 133700 | 133700 | 133600 | 146 |
| 573 | 20230901 | 100900 | 10190549400 | 133700 | 133800 | 133900 | 133700 | 694 |
| 574 | 20230901 | 100800 | 10097710000 | 133800 | 133600 | 133800 | 133600 | 951 |
| 575 | 20230901 | 100700 | 9970567700 | 133600 | 133700 | 133800 | 133600 | 495 |
| 576 | 20230901 | 100600 | 9904410300 | 133700 | 133900 | 134000 | 133600 | 2751 |
| 577 | 20230901 | 100500 | 9536216000 | 133900 | 134000 | 134000 | 133900 | 199 |
| 578 | 20230901 | 100400 | 9509568100 | 134000 | 134000 | 134000 | 133900 | 228 |
| 579 | 20230901 | 100300 | 9479021500 | 134000 | 134200 | 134300 | 134000 | 817 |
| 580 | 20230901 | 100200 | 9369456900 | 134300 | 134300 | 134300 | 134200 | 199 |
| 581 | 20230901 | 100100 | 9342747300 | 134300 | 134200 | 134300 | 134200 | 274 |
| 582 | 20230901 | 100000 | 9305961300 | 134300 | 134200 | 134500 | 133900 | 766 |
| 583 | 20230901 | 095900 | 9203218600 | 134300 | 134200 | 134300 | 133900 | 1705 |
| 584 | 20230901 | 095800 | 8974662700 | 134200 | 134200 | 134200 | 134100 | 50 |
| 585 | 20230901 | 095700 | 8967953800 | 134100 | 134100 | 134200 | 134100 | 1384 |
| 586 | 20230901 | 095600 | 8782323300 | 134200 | 134100 | 134200 | 134100 | 178 |
| 587 | 20230901 | 095500 | 8758447100 | 134100 | 134300 | 134300 | 134100 | 610 |
| 588 | 20230901 | 095400 | 8676614400 | 134300 | 134500 | 134500 | 134200 | 289 |
| 589 | 20230901 | 095300 | 8637773400 | 134600 | 134100 | 134600 | 134100 | 746 |
| 590 | 20230901 | 095200 | 8537622400 | 134200 | 134100 | 134200 | 134100 | 63 |
| 591 | 20230901 | 095100 | 8529172600 | 134200 | 134200 | 134200 | 134000 | 809 |
| 592 | 20230901 | 095000 | 8420650400 | 134200 | 134200 | 134200 | 134000 | 920 |
| 593 | 20230901 | 094900 | 8297256700 | 134200 | 134500 | 134600 | 134200 | 974 |
| 594 | 20230901 | 094800 | 8166384700 | 134600 | 134600 | 134600 | 134500 | 81 |
| 595 | 20230901 | 094700 | 8155484700 | 134600 | 134500 | 134700 | 134500 | 393 |
| 596 | 20230901 | 094600 | 8102604400 | 134600 | 134500 | 134700 | 134400 | 629 |
| 597 | 20230901 | 094500 | 8017966200 | 134500 | 134400 | 134600 | 134200 | 592 |
| 598 | 20230901 | 094400 | 7938399100 | 134400 | 134100 | 134400 | 132500 | 5160 |
| 599 | 20230901 | 094300 | 7247999100 | 134200 | 134200 | 134600 | 134100 | 2216 |
| 600 | 20230901 | 094200 | 6950382100 | 134200 | 134300 | 134300 | 134200 | 647 |
| 601 | 20230901 | 094100 | 6863545400 | 134300 | 134500 | 134500 | 134300 | 786 |
| 602 | 20230901 | 094000 | 6757927400 | 134500 | 134500 | 134500 | 134400 | 309 |
| 603 | 20230901 | 093900 | 6716371300 | 134500 | 134500 | 134500 | 134400 | 832 |
| 604 | 20230901 | 093800 | 6604528300 | 134500 | 134600 | 134700 | 134400 | 812 |
| 605 | 20230901 | 093700 | 6495305100 | 134600 | 134600 | 134700 | 134600 | 547 |
| 606 | 20230901 | 093600 | 6421676500 | 134700 | 134500 | 134700 | 134500 | 522 |
| 607 | 20230901 | 093500 | 6351407000 | 134600 | 134500 | 134600 | 134500 | 304 |
| 608 | 20230901 | 093400 | 6310497800 | 134500 | 134600 | 134600 | 134500 | 362 |
| 609 | 20230901 | 093300 | 6261804700 | 134600 | 134600 | 134800 | 134500 | 1890 |
| 610 | 20230901 | 093200 | 6007438700 | 134700 | 134700 | 134900 | 134600 | 1030 |
| 611 | 20230901 | 093100 | 5868669500 | 134700 | 134900 | 135000 | 134600 | 642 |
| 612 | 20230901 | 093000 | 5782171700 | 134900 | 134600 | 134900 | 134600 | 976 |
| 613 | 20230901 | 092900 | 5650635300 | 134600 | 134500 | 134600 | 134500 | 252 |
| 614 | 20230901 | 092800 | 5616734600 | 134600 | 134500 | 134600 | 134400 | 722 |
| 615 | 20230901 | 092700 | 5519601100 | 134500 | 134700 | 134800 | 134400 | 2312 |
| 616 | 20230901 | 092600 | 5208510400 | 134800 | 134700 | 134800 | 134700 | 285 |
| 617 | 20230901 | 092500 | 5170111300 | 134700 | 134700 | 134800 | 134700 | 869 |
| 618 | 20230901 | 092400 | 5053052700 | 134800 | 135000 | 135100 | 134700 | 869 |
| 619 | 20230901 | 092300 | 4935826200 | 135000 | 134900 | 135000 | 134800 | 1526 |
| 620 | 20230901 | 092200 | 4729980800 | 135000 | 135100 | 135100 | 134900 | 237 |
| 621 | 20230901 | 092100 | 4697982900 | 135000 | 135000 | 135300 | 135000 | 974 |
| 622 | 20230901 | 092000 | 4566413500 | 135000 | 135000 | 135100 | 134900 | 410 |
| 623 | 20230901 | 091900 | 4511081300 | 135000 | 135000 | 135100 | 134900 | 832 |
| 624 | 20230901 | 091800 | 4398762900 | 135000 | 135100 | 135100 | 135000 | 280 |
| 625 | 20230901 | 091700 | 4360956800 | 135000 | 135200 | 135200 | 134800 | 766 |
| 626 | 20230901 | 091600 | 4257520100 | 135200 | 135000 | 135200 | 134900 | 755 |
| 627 | 20230901 | 091500 | 4155575500 | 135000 | 135400 | 135400 | 134800 | 2246 |
| 628 | 20230901 | 091400 | 3852212400 | 135500 | 135200 | 135600 | 135200 | 455 |
| 629 | 20230901 | 091300 | 3790645800 | 135100 | 135700 | 135900 | 135100 | 3045 |
| 630 | 20230901 | 091200 | 3377552600 | 135600 | 135700 | 135800 | 135600 | 728 |
| 631 | 20230901 | 091100 | 3278789600 | 135700 | 135600 | 135700 | 135400 | 2264 |
| 632 | 20230901 | 091000 | 2971739700 | 135600 | 135100 | 135600 | 135000 | 2929 |
| 633 | 20230901 | 090900 | 2575210100 | 135000 | 135000 | 135200 | 134900 | 1661 |
| 634 | 20230901 | 090800 | 2350872500 | 135000 | 134600 | 135000 | 134400 | 2095 |
| 635 | 20230901 | 090700 | 2068833200 | 134600 | 134900 | 134900 | 134600 | 397 |
| 636 | 20230901 | 090600 | 2015337900 | 134900 | 134900 | 135000 | 134700 | 836 |
| 637 | 20230901 | 090500 | 1902593600 | 134900 | 135200 | 135200 | 134700 | 1542 |
| 638 | 20230901 | 090400 | 1694517300 | 135000 | 134600 | 135100 | 134600 | 1715 |
| 639 | 20230901 | 090300 | 1463214300 | 134600 | 135100 | 135100 | 134500 | 1101 |
| 640 | 20230901 | 090200 | 1314813500 | 135000 | 135400 | 135500 | 134700 | 2072 |
| 641 | 20230901 | 090100 | 1034883500 | 135400 | 135300 | 136100 | 135300 | 3509 |
| 642 | 20230901 | 090000 | 558734200 | 135300 | 133800 | 135400 | 133600 | 4154 |