38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 3 | 20240109 | 200100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240109 | 200000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240109 | 195900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240109 | 195800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240109 | 195700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240109 | 195600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240109 | 195500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240109 | 195400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240109 | 195300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240109 | 195200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240109 | 195100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240109 | 195000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240109 | 194900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240109 | 194800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240109 | 194700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240109 | 194600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240109 | 194500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240109 | 194400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240109 | 194300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240109 | 194200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240109 | 194100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240109 | 194000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240109 | 193900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240109 | 193800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240109 | 193700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240109 | 193600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240109 | 193500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240109 | 193400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240109 | 193300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240109 | 193200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 33 | 20240109 | 193100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240109 | 193000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240109 | 192900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240109 | 192800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240109 | 192700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240109 | 192600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240109 | 192500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240109 | 192400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240109 | 192300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240109 | 192200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240109 | 192100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240109 | 192000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240109 | 191900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240109 | 191800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240109 | 191700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240109 | 191600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240109 | 191500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240109 | 191400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240109 | 191300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240109 | 191200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240109 | 191100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240109 | 191000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240109 | 190900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240109 | 190800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240109 | 190700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240109 | 190600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240109 | 190500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240109 | 190400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240109 | 190300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240109 | 190200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 63 | 20240109 | 190100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240109 | 190000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240109 | 185900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240109 | 185800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240109 | 185700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240109 | 185600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240109 | 185500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240109 | 185400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240109 | 185300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240109 | 185200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240109 | 185100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240109 | 185000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240109 | 184900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240109 | 184800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240109 | 184700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240109 | 184600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240109 | 184500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240109 | 184400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240109 | 184300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240109 | 184200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240109 | 184100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240109 | 184000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240109 | 183900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240109 | 183800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240109 | 183700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240109 | 183600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240109 | 183500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240109 | 183400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240109 | 183300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240109 | 183200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 93 | 20240109 | 183100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240109 | 183000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240109 | 182900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240109 | 182800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240109 | 182700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240109 | 182600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240109 | 182500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240109 | 182400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240109 | 182300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240109 | 182200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240109 | 182100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240109 | 182000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240109 | 181900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240109 | 181800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240109 | 181700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240109 | 181600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240109 | 181500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240109 | 181400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240109 | 181300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240109 | 181200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240109 | 181100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240109 | 181000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240109 | 180900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240109 | 180800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240109 | 180700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240109 | 180600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240109 | 180500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240109 | 180400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240109 | 180300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240109 | 180200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 123 | 20240109 | 180100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240109 | 180000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240109 | 175900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240109 | 175800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240109 | 175700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240109 | 175600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240109 | 175500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240109 | 175400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240109 | 175300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240109 | 175200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240109 | 175100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240109 | 175000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240109 | 174900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240109 | 174800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240109 | 174700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240109 | 174600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240109 | 174500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240109 | 174400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240109 | 174300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240109 | 174200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240109 | 174100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240109 | 174000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240109 | 173900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240109 | 173800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240109 | 173700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240109 | 173600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240109 | 173500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240109 | 173400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240109 | 173300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240109 | 173200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 153 | 20240109 | 173100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240109 | 173000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240109 | 172900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240109 | 172800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240109 | 172700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240109 | 172600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240109 | 172500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240109 | 172400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240109 | 172300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240109 | 172200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240109 | 172100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240109 | 172000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240109 | 171900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240109 | 171800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240109 | 171700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240109 | 171600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240109 | 171500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240109 | 171400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240109 | 171300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240109 | 171200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240109 | 171100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240109 | 171000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240109 | 170900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240109 | 170800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240109 | 170700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240109 | 170600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240109 | 170500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240109 | 170400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240109 | 170300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240109 | 170200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 183 | 20240109 | 170100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240109 | 170000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240109 | 165900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240109 | 165800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240109 | 165700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240109 | 165600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240109 | 165500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240109 | 165400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240109 | 165300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240109 | 165200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240109 | 165100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240109 | 165000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240109 | 164900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240109 | 164800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240109 | 164700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240109 | 164600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240109 | 164500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240109 | 164400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240109 | 164300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240109 | 164200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240109 | 164100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240109 | 164000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240109 | 163900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240109 | 163800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240109 | 163700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240109 | 163600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240109 | 163500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240109 | 163400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240109 | 163300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240109 | 163200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 213 | 20240109 | 163100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240109 | 163000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20240109 | 162900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20240109 | 162800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20240109 | 162700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20240109 | 162600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20240109 | 162500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20240109 | 162400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20240109 | 162300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20240109 | 162200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20240109 | 162100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20240109 | 162000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20240109 | 161900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20240109 | 161800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20240109 | 161700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20240109 | 161600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20240109 | 161500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20240109 | 161400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20240109 | 161300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20240109 | 161200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20240109 | 161100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20240109 | 161000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20240109 | 160900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20240109 | 160800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20240109 | 160700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20240109 | 160600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20240109 | 160500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20240109 | 160400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20240109 | 160300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20240109 | 160200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 243 | 20240109 | 160100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20240109 | 160000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20240109 | 155900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20240109 | 155800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20240109 | 155700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20240109 | 155600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20240109 | 155500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20240109 | 155400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20240109 | 155300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20240109 | 155200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20240109 | 155100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20240109 | 155000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20240109 | 154900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20240109 | 154800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20240109 | 154700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20240109 | 154600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20240109 | 154500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20240109 | 154400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20240109 | 154300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20240109 | 154200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20240109 | 154100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20240109 | 154000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20240109 | 153900 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20240109 | 153800 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20240109 | 153700 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20240109 | 153600 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20240109 | 153500 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20240109 | 153400 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20240109 | 153300 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 272 | 20240109 | 153200 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 273 | 20240109 | 153100 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 0 |
| 274 | 20240109 | 153000 | 13651524300 | 132700 | 132700 | 132700 | 132700 | 5377 |
| 275 | 20240109 | 152900 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 276 | 20240109 | 152800 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 277 | 20240109 | 152700 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 278 | 20240109 | 152600 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 279 | 20240109 | 152500 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 280 | 20240109 | 152400 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 281 | 20240109 | 152300 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 282 | 20240109 | 152200 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 283 | 20240109 | 152100 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 284 | 20240109 | 152000 | 12937996400 | 132900 | 132900 | 132900 | 132900 | 0 |
| 285 | 20240109 | 151900 | 12937996400 | 132900 | 133000 | 133000 | 132900 | 153 |
| 286 | 20240109 | 151800 | 12917653600 | 133000 | 132900 | 133000 | 132800 | 169 |
| 287 | 20240109 | 151700 | 12895185100 | 133000 | 132900 | 133000 | 132800 | 186 |
| 288 | 20240109 | 151600 | 12870464200 | 132900 | 132900 | 133100 | 132900 | 53 |
| 289 | 20240109 | 151500 | 12863418000 | 133100 | 133100 | 133100 | 133000 | 98 |
| 290 | 20240109 | 151400 | 12850376900 | 133000 | 133000 | 133100 | 132900 | 136 |
| 291 | 20240109 | 151300 | 12832286500 | 133000 | 133100 | 133100 | 133000 | 120 |
| 292 | 20240109 | 151200 | 12816320600 | 133100 | 133100 | 133200 | 133000 | 316 |
| 293 | 20240109 | 151100 | 12774265800 | 133100 | 133200 | 133300 | 133100 | 192 |
| 294 | 20240109 | 151000 | 12748684900 | 133200 | 133100 | 133300 | 133100 | 151 |
| 295 | 20240109 | 150900 | 12728566800 | 133100 | 132900 | 133200 | 132900 | 353 |
| 296 | 20240109 | 150800 | 12681595800 | 133000 | 132800 | 133000 | 132800 | 273 |
| 297 | 20240109 | 150700 | 12645319600 | 132800 | 132800 | 132900 | 132800 | 104 |
| 298 | 20240109 | 150600 | 12631503600 | 132900 | 132800 | 132900 | 132800 | 174 |
| 299 | 20240109 | 150500 | 12608387900 | 132800 | 132800 | 132900 | 132700 | 464 |
| 300 | 20240109 | 150400 | 12546765000 | 132800 | 132800 | 132900 | 132800 | 289 |
| 301 | 20240109 | 150300 | 12508377400 | 132900 | 133000 | 133100 | 132800 | 179 |
| 302 | 20240109 | 150200 | 12484588400 | 133000 | 133000 | 133100 | 133000 | 184 |
| 303 | 20240109 | 150100 | 12460113800 | 133000 | 133100 | 133200 | 132600 | 911 |
| 304 | 20240109 | 150000 | 12338957600 | 133100 | 133200 | 133200 | 133100 | 134 |
| 305 | 20240109 | 145900 | 12321111000 | 133100 | 133300 | 133300 | 133100 | 326 |
| 306 | 20240109 | 145800 | 12277682900 | 133300 | 133200 | 133400 | 133200 | 256 |
| 307 | 20240109 | 145700 | 12243559900 | 133300 | 133300 | 133400 | 133200 | 136 |
| 308 | 20240109 | 145600 | 12225432100 | 133300 | 133300 | 133400 | 133200 | 231 |
| 309 | 20240109 | 145500 | 12194635400 | 133200 | 133200 | 133400 | 133200 | 142 |
| 310 | 20240109 | 145400 | 12175709800 | 133300 | 133300 | 133300 | 133200 | 436 |
| 311 | 20240109 | 145300 | 12117598300 | 133200 | 133300 | 133300 | 133200 | 224 |
| 312 | 20240109 | 145200 | 12087744400 | 133200 | 133200 | 133300 | 133200 | 159 |
| 313 | 20240109 | 145100 | 12066553400 | 133300 | 133200 | 133300 | 133200 | 135 |
| 314 | 20240109 | 145000 | 12048561100 | 133300 | 133300 | 133300 | 133100 | 167 |
| 315 | 20240109 | 144900 | 12026310000 | 133300 | 133300 | 133300 | 133200 | 174 |
| 316 | 20240109 | 144800 | 12003124800 | 133300 | 133100 | 133300 | 133100 | 199 |
| 317 | 20240109 | 144700 | 11976617700 | 133200 | 133400 | 133400 | 133100 | 287 |
| 318 | 20240109 | 144600 | 11938363900 | 133300 | 133300 | 133400 | 133300 | 139 |
| 319 | 20240109 | 144500 | 11919826500 | 133400 | 133300 | 133400 | 133300 | 135 |
| 320 | 20240109 | 144400 | 11901820300 | 133300 | 133400 | 133500 | 133300 | 208 |
| 321 | 20240109 | 144300 | 11874076000 | 133500 | 133600 | 133600 | 133300 | 492 |
| 322 | 20240109 | 144200 | 11808399000 | 133500 | 133400 | 133600 | 133400 | 283 |
| 323 | 20240109 | 144100 | 11770616100 | 133300 | 133600 | 133600 | 133300 | 134 |
| 324 | 20240109 | 144000 | 11752734500 | 133500 | 133600 | 133700 | 133400 | 352 |
| 325 | 20240109 | 143900 | 11705722300 | 133600 | 133700 | 133700 | 133500 | 231 |
| 326 | 20240109 | 143800 | 11674842900 | 133700 | 133500 | 133700 | 133500 | 293 |
| 327 | 20240109 | 143700 | 11635700900 | 133400 | 133400 | 133600 | 133400 | 115 |
| 328 | 20240109 | 143600 | 11620353500 | 133500 | 133600 | 133600 | 133400 | 232 |
| 329 | 20240109 | 143500 | 11589382400 | 133600 | 133500 | 133600 | 133400 | 176 |
| 330 | 20240109 | 143400 | 11565887100 | 133500 | 133400 | 133500 | 133400 | 127 |
| 331 | 20240109 | 143300 | 11548937700 | 133400 | 133400 | 133500 | 133400 | 177 |
| 332 | 20240109 | 143200 | 11525315900 | 133500 | 133300 | 133500 | 133300 | 107 |
| 333 | 20240109 | 143100 | 11511035700 | 133400 | 133400 | 133500 | 133300 | 152 |
| 334 | 20240109 | 143000 | 11490754500 | 133500 | 133500 | 133500 | 133300 | 218 |
| 335 | 20240109 | 142900 | 11461662900 | 133500 | 133500 | 133500 | 133400 | 110 |
| 336 | 20240109 | 142800 | 11446980400 | 133500 | 133300 | 133500 | 133300 | 193 |
| 337 | 20240109 | 142700 | 11421224100 | 133400 | 133500 | 133500 | 133300 | 201 |
| 338 | 20240109 | 142600 | 11394412800 | 133400 | 133500 | 133500 | 133300 | 408 |
| 339 | 20240109 | 142500 | 11339981400 | 133400 | 133500 | 133600 | 133400 | 140 |
| 340 | 20240109 | 142400 | 11321291700 | 133500 | 133500 | 133600 | 133500 | 203 |
| 341 | 20240109 | 142300 | 11294184500 | 133600 | 133700 | 133700 | 133500 | 113 |
| 342 | 20240109 | 142200 | 11279090300 | 133600 | 133600 | 133700 | 133500 | 159 |
| 343 | 20240109 | 142100 | 11257844900 | 133600 | 133600 | 133700 | 133600 | 215 |
| 344 | 20240109 | 142000 | 11229111400 | 133700 | 133500 | 133700 | 133400 | 191 |
| 345 | 20240109 | 141900 | 11203598100 | 133500 | 133700 | 133700 | 133400 | 205 |
| 346 | 20240109 | 141800 | 11176218300 | 133700 | 133600 | 133700 | 133500 | 322 |
| 347 | 20240109 | 141700 | 11133181800 | 133500 | 133700 | 133700 | 133500 | 629 |
| 348 | 20240109 | 141600 | 11049139400 | 133700 | 133800 | 133800 | 133600 | 249 |
| 349 | 20240109 | 141500 | 11015848200 | 133700 | 133600 | 133800 | 133600 | 333 |
| 350 | 20240109 | 141400 | 10971328300 | 133600 | 133400 | 133700 | 133400 | 808 |
| 351 | 20240109 | 141300 | 10863426300 | 133400 | 133500 | 133500 | 133400 | 901 |
| 352 | 20240109 | 141200 | 10743146200 | 133500 | 133200 | 133500 | 133200 | 934 |
| 353 | 20240109 | 141100 | 10618565900 | 133200 | 133200 | 133200 | 133100 | 237 |
| 354 | 20240109 | 141000 | 10587001500 | 133100 | 133100 | 133200 | 133100 | 130 |
| 355 | 20240109 | 140900 | 10569688600 | 133200 | 133200 | 133300 | 133100 | 243 |
| 356 | 20240109 | 140800 | 10537322400 | 133100 | 133200 | 133300 | 133100 | 353 |
| 357 | 20240109 | 140700 | 10490282600 | 133300 | 133300 | 133400 | 133200 | 520 |
| 358 | 20240109 | 140600 | 10420990800 | 133300 | 133200 | 133300 | 133200 | 302 |
| 359 | 20240109 | 140500 | 10380736600 | 133300 | 133300 | 133300 | 133200 | 167 |
| 360 | 20240109 | 140400 | 10358478800 | 133300 | 133200 | 133300 | 133100 | 378 |
| 361 | 20240109 | 140300 | 10308125300 | 133200 | 133100 | 133200 | 133000 | 193 |
| 362 | 20240109 | 140200 | 10282427700 | 133100 | 133100 | 133100 | 132900 | 232 |
| 363 | 20240109 | 140100 | 10251571100 | 133000 | 133200 | 133200 | 133000 | 227 |
| 364 | 20240109 | 140000 | 10221353400 | 133000 | 133000 | 133200 | 132900 | 359 |
| 365 | 20240109 | 135900 | 10173585400 | 133100 | 133200 | 133300 | 133000 | 334 |
| 366 | 20240109 | 135800 | 10129116800 | 133300 | 133200 | 133300 | 133100 | 295 |
| 367 | 20240109 | 135700 | 10089822400 | 133200 | 133000 | 133200 | 133000 | 238 |
| 368 | 20240109 | 135600 | 10058131400 | 133200 | 133100 | 133200 | 133000 | 241 |
| 369 | 20240109 | 135500 | 10026050900 | 133100 | 133100 | 133200 | 132900 | 482 |
| 370 | 20240109 | 135400 | 9961910800 | 133100 | 133100 | 133200 | 133000 | 216 |
| 371 | 20240109 | 135300 | 9933153500 | 133000 | 132900 | 133100 | 132900 | 235 |
| 372 | 20240109 | 135200 | 9901888200 | 132900 | 132900 | 133000 | 132800 | 163 |
| 373 | 20240109 | 135100 | 9880214600 | 132900 | 132800 | 133000 | 132800 | 289 |
| 374 | 20240109 | 135000 | 9841806800 | 132900 | 132900 | 133000 | 132900 | 71 |
| 375 | 20240109 | 134900 | 9832366100 | 132900 | 132900 | 133000 | 132800 | 121 |
| 376 | 20240109 | 134800 | 9816285700 | 132900 | 133100 | 133200 | 132900 | 335 |
| 377 | 20240109 | 134700 | 9771707000 | 133100 | 133200 | 133200 | 133000 | 562 |
| 378 | 20240109 | 134600 | 9696898000 | 133200 | 132900 | 133200 | 132900 | 1434 |
| 379 | 20240109 | 134500 | 9506147300 | 132800 | 132500 | 132900 | 132500 | 1673 |
| 380 | 20240109 | 134400 | 9284058300 | 132600 | 132600 | 132600 | 132500 | 58 |
| 381 | 20240109 | 134300 | 9276369900 | 132500 | 132500 | 132700 | 132500 | 508 |
| 382 | 20240109 | 134200 | 9209010400 | 132500 | 132500 | 132600 | 132500 | 382 |
| 383 | 20240109 | 134100 | 9158361400 | 132600 | 132500 | 132600 | 132500 | 236 |
| 384 | 20240109 | 134000 | 9127072900 | 132500 | 132200 | 132600 | 132200 | 781 |
| 385 | 20240109 | 133900 | 9023665500 | 132300 | 132300 | 132300 | 132200 | 214 |
| 386 | 20240109 | 133800 | 8995356200 | 132300 | 132300 | 132400 | 132100 | 128 |
| 387 | 20240109 | 133700 | 8978419100 | 132200 | 132200 | 132300 | 132200 | 141 |
| 388 | 20240109 | 133600 | 8959773100 | 132300 | 132100 | 132300 | 132100 | 48 |
| 389 | 20240109 | 133500 | 8953426100 | 132300 | 132300 | 132300 | 132100 | 111 |
| 390 | 20240109 | 133400 | 8938745400 | 132300 | 132300 | 132400 | 132300 | 165 |
| 391 | 20240109 | 133300 | 8916910300 | 132300 | 132400 | 132400 | 132300 | 143 |
| 392 | 20240109 | 133200 | 8897983000 | 132400 | 132200 | 132500 | 132200 | 254 |
| 393 | 20240109 | 133100 | 8864367300 | 132300 | 132200 | 132300 | 132100 | 196 |
| 394 | 20240109 | 133000 | 8838453100 | 132100 | 132100 | 132200 | 132100 | 93 |
| 395 | 20240109 | 132900 | 8826164000 | 132200 | 132200 | 132200 | 132100 | 95 |
| 396 | 20240109 | 132800 | 8813607100 | 132100 | 132100 | 132300 | 132100 | 216 |
| 397 | 20240109 | 132700 | 8785057900 | 132100 | 132100 | 132200 | 132100 | 71 |
| 398 | 20240109 | 132600 | 8775674800 | 132100 | 132200 | 132200 | 132100 | 92 |
| 399 | 20240109 | 132500 | 8763518100 | 132200 | 132000 | 132200 | 132000 | 396 |
| 400 | 20240109 | 132400 | 8711219000 | 132000 | 131800 | 132000 | 131800 | 241 |
| 401 | 20240109 | 132300 | 8679425400 | 131900 | 131900 | 132000 | 131800 | 632 |
| 402 | 20240109 | 132200 | 8596098000 | 131900 | 132000 | 132000 | 131900 | 126 |
| 403 | 20240109 | 132100 | 8579467900 | 131900 | 132000 | 132100 | 131900 | 496 |
| 404 | 20240109 | 132000 | 8513995500 | 132100 | 132100 | 132200 | 132100 | 372 |
| 405 | 20240109 | 131900 | 8464851200 | 132200 | 132200 | 132300 | 132100 | 373 |
| 406 | 20240109 | 131800 | 8415545400 | 132300 | 132200 | 132300 | 132200 | 54 |
| 407 | 20240109 | 131700 | 8408405600 | 132100 | 132200 | 132300 | 132100 | 342 |
| 408 | 20240109 | 131600 | 8363205100 | 132200 | 132300 | 132400 | 132200 | 1141 |
| 409 | 20240109 | 131500 | 8212299300 | 132300 | 132400 | 132400 | 132300 | 163 |
| 410 | 20240109 | 131400 | 8190722000 | 132300 | 132500 | 132500 | 132300 | 571 |
| 411 | 20240109 | 131300 | 8115117100 | 132500 | 132400 | 132500 | 132400 | 82 |
| 412 | 20240109 | 131200 | 8104255600 | 132400 | 132400 | 132500 | 132400 | 76 |
| 413 | 20240109 | 131100 | 8094190600 | 132300 | 132500 | 132500 | 132300 | 212 |
| 414 | 20240109 | 131000 | 8066110600 | 132500 | 132500 | 132600 | 132400 | 172 |
| 415 | 20240109 | 130900 | 8043318700 | 132500 | 132400 | 132500 | 132400 | 186 |
| 416 | 20240109 | 130800 | 8018676200 | 132400 | 132500 | 132500 | 132400 | 215 |
| 417 | 20240109 | 130700 | 7990193200 | 132600 | 132500 | 132600 | 132500 | 169 |
| 418 | 20240109 | 130600 | 7967796400 | 132500 | 132400 | 132500 | 132400 | 180 |
| 419 | 20240109 | 130500 | 7943948100 | 132400 | 132200 | 132500 | 132200 | 1456 |
| 420 | 20240109 | 130400 | 7751171400 | 132200 | 132200 | 132300 | 132200 | 63 |
| 421 | 20240109 | 130300 | 7742839600 | 132200 | 132300 | 132400 | 132200 | 289 |
| 422 | 20240109 | 130200 | 7704607700 | 132300 | 132400 | 132400 | 132300 | 488 |
| 423 | 20240109 | 130100 | 7640036400 | 132300 | 132300 | 132400 | 132300 | 127 |
| 424 | 20240109 | 130000 | 7623232600 | 132300 | 132300 | 132400 | 132200 | 132 |
| 425 | 20240109 | 125900 | 7605766500 | 132400 | 132400 | 132400 | 132200 | 102 |
| 426 | 20240109 | 125800 | 7592267600 | 132300 | 132300 | 132400 | 132300 | 59 |
| 427 | 20240109 | 125700 | 7584460400 | 132300 | 132300 | 132300 | 132200 | 71 |
| 428 | 20240109 | 125600 | 7575070600 | 132300 | 132500 | 132500 | 132200 | 292 |
| 429 | 20240109 | 125500 | 7536410900 | 132400 | 132300 | 132400 | 132300 | 323 |
| 430 | 20240109 | 125400 | 7493670800 | 132300 | 132300 | 132300 | 132200 | 221 |
| 431 | 20240109 | 125300 | 7464438000 | 132200 | 132400 | 132400 | 132200 | 164 |
| 432 | 20240109 | 125200 | 7442738100 | 132400 | 132200 | 132600 | 132200 | 184 |
| 433 | 20240109 | 125100 | 7418375300 | 132300 | 132000 | 132600 | 131900 | 623 |
| 434 | 20240109 | 125000 | 7335992000 | 132600 | 132200 | 132600 | 132000 | 633 |
| 435 | 20240109 | 124900 | 7252185400 | 132100 | 132200 | 132200 | 132100 | 190 |
| 436 | 20240109 | 124800 | 7227074300 | 132200 | 132300 | 132300 | 132200 | 243 |
| 437 | 20240109 | 124700 | 7194944900 | 132300 | 132200 | 132300 | 132200 | 239 |
| 438 | 20240109 | 124600 | 7163345800 | 132200 | 132200 | 132400 | 132200 | 84 |
| 439 | 20240109 | 124500 | 7152233400 | 132200 | 132400 | 132500 | 132200 | 178 |
| 440 | 20240109 | 124400 | 7128689400 | 132400 | 132300 | 132400 | 132300 | 164 |
| 441 | 20240109 | 124300 | 7106987600 | 132300 | 132500 | 132500 | 132300 | 165 |
| 442 | 20240109 | 124200 | 7085137800 | 132400 | 132600 | 132600 | 132400 | 264 |
| 443 | 20240109 | 124100 | 7050160800 | 132500 | 132600 | 132700 | 132500 | 261 |
| 444 | 20240109 | 124000 | 7015549400 | 132600 | 132500 | 132700 | 132500 | 315 |
| 445 | 20240109 | 123900 | 6973774300 | 132500 | 132400 | 132600 | 132400 | 488 |
| 446 | 20240109 | 123800 | 6909097900 | 132400 | 132400 | 132500 | 132300 | 303 |
| 447 | 20240109 | 123700 | 6868980400 | 132400 | 132300 | 132400 | 132200 | 434 |
| 448 | 20240109 | 123600 | 6811549500 | 132300 | 132100 | 132300 | 132100 | 770 |
| 449 | 20240109 | 123500 | 6709737900 | 132000 | 132100 | 132100 | 132000 | 146 |
| 450 | 20240109 | 123400 | 6690461800 | 132000 | 132100 | 132200 | 132000 | 271 |
| 451 | 20240109 | 123300 | 6654666800 | 132100 | 132100 | 132200 | 132100 | 151 |
| 452 | 20240109 | 123200 | 6634709000 | 132200 | 132200 | 132200 | 132100 | 155 |
| 453 | 20240109 | 123100 | 6614223100 | 132100 | 132200 | 132200 | 132100 | 81 |
| 454 | 20240109 | 123000 | 6603518300 | 132100 | 132200 | 132200 | 132100 | 155 |
| 455 | 20240109 | 122900 | 6583032700 | 132200 | 132000 | 132200 | 132000 | 330 |
| 456 | 20240109 | 122800 | 6539439700 | 132000 | 132000 | 132100 | 132000 | 186 |
| 457 | 20240109 | 122700 | 6514881300 | 132000 | 132100 | 132100 | 132000 | 144 |
| 458 | 20240109 | 122600 | 6495865100 | 132000 | 132000 | 132100 | 132000 | 146 |
| 459 | 20240109 | 122500 | 6476585900 | 132100 | 132000 | 132100 | 132000 | 88 |
| 460 | 20240109 | 122400 | 6464966300 | 132000 | 132100 | 132100 | 132000 | 81 |
| 461 | 20240109 | 122300 | 6454271200 | 132000 | 132000 | 132100 | 132000 | 105 |
| 462 | 20240109 | 122200 | 6440406500 | 132100 | 132000 | 132100 | 131900 | 177 |
| 463 | 20240109 | 122100 | 6417046200 | 131900 | 131900 | 132000 | 131900 | 77 |
| 464 | 20240109 | 122000 | 6406885500 | 131900 | 131900 | 132000 | 131900 | 237 |
| 465 | 20240109 | 121900 | 6375606700 | 131900 | 132000 | 132000 | 131900 | 136 |
| 466 | 20240109 | 121800 | 6357663300 | 132000 | 131900 | 132000 | 131900 | 69 |
| 467 | 20240109 | 121700 | 6348559000 | 131900 | 132000 | 132000 | 131900 | 91 |
| 468 | 20240109 | 121600 | 6336551100 | 131900 | 131900 | 132000 | 131900 | 129 |
| 469 | 20240109 | 121500 | 6319529600 | 131900 | 132000 | 132100 | 131900 | 435 |
| 470 | 20240109 | 121400 | 6262108900 | 132000 | 131900 | 132100 | 131800 | 1095 |
| 471 | 20240109 | 121300 | 6117606400 | 131800 | 131800 | 131900 | 131800 | 178 |
| 472 | 20240109 | 121200 | 6094135600 | 131800 | 131800 | 131900 | 131800 | 58 |
| 473 | 20240109 | 121100 | 6086488500 | 131800 | 131700 | 131900 | 131600 | 552 |
| 474 | 20240109 | 121000 | 6013757300 | 131700 | 131700 | 131700 | 131600 | 79 |
| 475 | 20240109 | 120900 | 6003357300 | 131700 | 131600 | 131700 | 131600 | 105 |
| 476 | 20240109 | 120800 | 5989534400 | 131700 | 131600 | 131700 | 131600 | 168 |
| 477 | 20240109 | 120700 | 5967420800 | 131600 | 131600 | 131700 | 131600 | 112 |
| 478 | 20240109 | 120600 | 5952676500 | 131600 | 131500 | 131700 | 131500 | 260 |
| 479 | 20240109 | 120500 | 5918461300 | 131500 | 131400 | 131500 | 131400 | 890 |
| 480 | 20240109 | 120400 | 5801463900 | 131300 | 131300 | 131300 | 131200 | 297 |
| 481 | 20240109 | 120300 | 5762469400 | 131200 | 131300 | 131300 | 131200 | 119 |
| 482 | 20240109 | 120200 | 5746851200 | 131200 | 131200 | 131300 | 131100 | 113 |
| 483 | 20240109 | 120100 | 5732026000 | 131100 | 131100 | 131200 | 131000 | 519 |
| 484 | 20240109 | 120000 | 5663975700 | 131000 | 130900 | 131100 | 130900 | 415 |
| 485 | 20240109 | 115900 | 5609613400 | 130900 | 130900 | 131000 | 130900 | 112 |
| 486 | 20240109 | 115800 | 5594949800 | 130900 | 130800 | 130900 | 130800 | 218 |
| 487 | 20240109 | 115700 | 5566417200 | 130800 | 130900 | 130900 | 130800 | 138 |
| 488 | 20240109 | 115600 | 5548359900 | 130900 | 130900 | 131000 | 130600 | 495 |
| 489 | 20240109 | 115500 | 5483596900 | 131000 | 130800 | 131000 | 130700 | 301 |
| 490 | 20240109 | 115400 | 5444213200 | 130800 | 130700 | 130800 | 130600 | 103 |
| 491 | 20240109 | 115300 | 5430751300 | 130600 | 130700 | 130800 | 130600 | 107 |
| 492 | 20240109 | 115200 | 5416765700 | 130700 | 130700 | 130800 | 130700 | 191 |
| 493 | 20240109 | 115100 | 5391798900 | 130600 | 130700 | 130700 | 130600 | 95 |
| 494 | 20240109 | 115000 | 5379387200 | 130600 | 130600 | 130700 | 130600 | 99 |
| 495 | 20240109 | 114900 | 5366456400 | 130600 | 130500 | 130700 | 130500 | 70 |
| 496 | 20240109 | 114800 | 5357316800 | 130500 | 130500 | 130600 | 130500 | 111 |
| 497 | 20240109 | 114700 | 5342827300 | 130600 | 130500 | 130600 | 130500 | 123 |
| 498 | 20240109 | 114600 | 5326771700 | 130500 | 130700 | 130700 | 130500 | 192 |
| 499 | 20240109 | 114500 | 5301697100 | 130600 | 130600 | 130700 | 130600 | 253 |
| 500 | 20240109 | 114400 | 5268637500 | 130600 | 130700 | 130700 | 130600 | 121 |
| 501 | 20240109 | 114300 | 5252831200 | 130600 | 130500 | 130700 | 130500 | 108 |
| 502 | 20240109 | 114200 | 5238727100 | 130600 | 130600 | 130700 | 130500 | 173 |
| 503 | 20240109 | 114100 | 5216139700 | 130600 | 130600 | 130700 | 130500 | 548 |
| 504 | 20240109 | 114000 | 5144577800 | 130700 | 130600 | 130700 | 130600 | 124 |
| 505 | 20240109 | 113900 | 5128379600 | 130600 | 130800 | 130800 | 130600 | 98 |
| 506 | 20240109 | 113800 | 5115568900 | 130700 | 130600 | 130800 | 130600 | 232 |
| 507 | 20240109 | 113700 | 5085232800 | 130800 | 130700 | 130800 | 130600 | 223 |
| 508 | 20240109 | 113600 | 5056090200 | 130700 | 130800 | 130800 | 130700 | 96 |
| 509 | 20240109 | 113500 | 5043540000 | 130700 | 130700 | 130800 | 130700 | 73 |
| 510 | 20240109 | 113400 | 5033995200 | 130700 | 130700 | 130800 | 130700 | 101 |
| 511 | 20240109 | 113300 | 5020791900 | 130800 | 130800 | 130800 | 130700 | 112 |
| 512 | 20240109 | 113200 | 5006148400 | 130700 | 130900 | 130900 | 130700 | 87 |
| 513 | 20240109 | 113100 | 4994768300 | 130800 | 130900 | 130900 | 130800 | 110 |
| 514 | 20240109 | 113000 | 4980375900 | 131000 | 131000 | 131000 | 130800 | 184 |
| 515 | 20240109 | 112900 | 4956289500 | 131000 | 130900 | 131000 | 130800 | 208 |
| 516 | 20240109 | 112800 | 4929067000 | 130900 | 130800 | 130900 | 130800 | 88 |
| 517 | 20240109 | 112700 | 4917550200 | 130900 | 130800 | 130900 | 130700 | 68 |
| 518 | 20240109 | 112600 | 4908653800 | 130700 | 130900 | 130900 | 130500 | 398 |
| 519 | 20240109 | 112500 | 4856604800 | 130900 | 131000 | 131000 | 130500 | 1155 |
| 520 | 20240109 | 112400 | 4705649600 | 131000 | 131000 | 131100 | 131000 | 91 |
| 521 | 20240109 | 112300 | 4693725200 | 131000 | 131100 | 131100 | 130900 | 87 |
| 522 | 20240109 | 112200 | 4682330200 | 131100 | 131000 | 131100 | 131000 | 266 |
| 523 | 20240109 | 112100 | 4647469700 | 131100 | 131200 | 131300 | 131000 | 200 |
| 524 | 20240109 | 112000 | 4621241800 | 131200 | 131100 | 131200 | 131100 | 127 |
| 525 | 20240109 | 111900 | 4604583500 | 131100 | 131200 | 131300 | 131100 | 308 |
| 526 | 20240109 | 111800 | 4564188100 | 131200 | 131200 | 131300 | 131200 | 160 |
| 527 | 20240109 | 111700 | 4543188500 | 131200 | 131200 | 131300 | 131100 | 136 |
| 528 | 20240109 | 111600 | 4525341900 | 131100 | 131100 | 131200 | 131100 | 434 |
| 529 | 20240109 | 111500 | 4468409500 | 131200 | 131100 | 131200 | 131000 | 494 |
| 530 | 20240109 | 111400 | 4403632600 | 131000 | 131000 | 131100 | 131000 | 54 |
| 531 | 20240109 | 111300 | 4396555600 | 131000 | 131100 | 131100 | 131000 | 121 |
| 532 | 20240109 | 111200 | 4380698400 | 131100 | 131000 | 131100 | 131000 | 74 |
| 533 | 20240109 | 111100 | 4370998100 | 131100 | 130900 | 131100 | 130900 | 88 |
| 534 | 20240109 | 111000 | 4359464000 | 130900 | 130900 | 131000 | 130900 | 70 |
| 535 | 20240109 | 110900 | 4350295800 | 131000 | 131000 | 131100 | 130900 | 75 |
| 536 | 20240109 | 110800 | 4340468500 | 131000 | 131100 | 131100 | 130900 | 203 |
| 537 | 20240109 | 110700 | 4313872800 | 131000 | 131100 | 131100 | 131000 | 79 |
| 538 | 20240109 | 110600 | 4303520200 | 131000 | 130900 | 131000 | 130800 | 648 |
| 539 | 20240109 | 110500 | 4218662500 | 130900 | 130800 | 130900 | 130800 | 71 |
| 540 | 20240109 | 110400 | 4209370800 | 130900 | 130800 | 130900 | 130700 | 143 |
| 541 | 20240109 | 110300 | 4190667100 | 130800 | 130800 | 130800 | 130600 | 185 |
| 542 | 20240109 | 110200 | 4166479400 | 130700 | 130700 | 130800 | 130700 | 58 |
| 543 | 20240109 | 110100 | 4158895400 | 130700 | 130800 | 130900 | 130700 | 92 |
| 544 | 20240109 | 110000 | 4146862700 | 130800 | 130900 | 130900 | 130700 | 67 |
| 545 | 20240109 | 105900 | 4138097200 | 130800 | 130800 | 130900 | 130800 | 75 |
| 546 | 20240109 | 105800 | 4128284600 | 130800 | 130900 | 130900 | 130800 | 114 |
| 547 | 20240109 | 105700 | 4113362800 | 130800 | 130700 | 130900 | 130700 | 135 |
| 548 | 20240109 | 105600 | 4095705700 | 130700 | 130700 | 130800 | 130600 | 48 |
| 549 | 20240109 | 105500 | 4089429900 | 130700 | 130700 | 130800 | 130700 | 43 |
| 550 | 20240109 | 105400 | 4083807500 | 130700 | 130800 | 130800 | 130700 | 114 |
| 551 | 20240109 | 105300 | 4068904600 | 130800 | 130800 | 130900 | 130800 | 33 |
| 552 | 20240109 | 105200 | 4064586900 | 130800 | 130900 | 130900 | 130800 | 118 |
| 553 | 20240109 | 105100 | 4049145200 | 130800 | 130900 | 130900 | 130800 | 74 |
| 554 | 20240109 | 105000 | 4039462700 | 130800 | 130700 | 130900 | 130700 | 99 |
| 555 | 20240109 | 104900 | 4026516700 | 130700 | 130800 | 130900 | 130700 | 66 |
| 556 | 20240109 | 104800 | 4017884500 | 130800 | 130700 | 130900 | 130700 | 256 |
| 557 | 20240109 | 104700 | 3984402200 | 130700 | 130600 | 130700 | 130600 | 323 |
| 558 | 20240109 | 104600 | 3942202400 | 130600 | 130800 | 130800 | 130500 | 611 |
| 559 | 20240109 | 104500 | 3862364300 | 130700 | 130700 | 130800 | 130700 | 484 |
| 560 | 20240109 | 104400 | 3799097700 | 130700 | 130700 | 130800 | 130700 | 73 |
| 561 | 20240109 | 104300 | 3789554600 | 130700 | 130800 | 130900 | 130700 | 247 |
| 562 | 20240109 | 104200 | 3757239100 | 130900 | 130900 | 131000 | 130900 | 174 |
| 563 | 20240109 | 104100 | 3734458000 | 130900 | 131000 | 131200 | 130900 | 165 |
| 564 | 20240109 | 104000 | 3712838500 | 131000 | 130900 | 131000 | 130900 | 142 |
| 565 | 20240109 | 103900 | 3694239200 | 130900 | 130800 | 131000 | 130800 | 49 |
| 566 | 20240109 | 103800 | 3687821500 | 130800 | 130900 | 131000 | 130800 | 388 |
| 567 | 20240109 | 103700 | 3637030800 | 131100 | 130800 | 131200 | 130800 | 117 |
| 568 | 20240109 | 103600 | 3621698900 | 130800 | 130900 | 131000 | 130800 | 132 |
| 569 | 20240109 | 103500 | 3604427200 | 131000 | 131000 | 131200 | 130900 | 97 |
| 570 | 20240109 | 103400 | 3591711800 | 131000 | 131000 | 131100 | 130900 | 82 |
| 571 | 20240109 | 103300 | 3580965800 | 131000 | 131100 | 131200 | 131000 | 348 |
| 572 | 20240109 | 103200 | 3535342200 | 131000 | 131000 | 131100 | 130900 | 168 |
| 573 | 20240109 | 103100 | 3513325900 | 130900 | 130900 | 131000 | 130900 | 57 |
| 574 | 20240109 | 103000 | 3505859300 | 131000 | 130800 | 131000 | 130800 | 313 |
| 575 | 20240109 | 102900 | 3464861500 | 130900 | 130900 | 131000 | 130900 | 36 |
| 576 | 20240109 | 102800 | 3460148500 | 130900 | 131100 | 131100 | 130900 | 181 |
| 577 | 20240109 | 102700 | 3436438100 | 131100 | 131100 | 131100 | 131000 | 234 |
| 578 | 20240109 | 102600 | 3405774000 | 131000 | 130900 | 131100 | 130900 | 358 |
| 579 | 20240109 | 102500 | 3358875800 | 130900 | 130900 | 131000 | 130900 | 112 |
| 580 | 20240109 | 102400 | 3344208400 | 130900 | 130900 | 131000 | 130900 | 158 |
| 581 | 20240109 | 102300 | 3323522000 | 130900 | 130900 | 131000 | 130900 | 120 |
| 582 | 20240109 | 102200 | 3307804000 | 131000 | 130900 | 131000 | 130900 | 140 |
| 583 | 20240109 | 102100 | 3289465700 | 130900 | 130900 | 131000 | 130900 | 40 |
| 584 | 20240109 | 102000 | 3284227200 | 131000 | 130800 | 131000 | 130800 | 191 |
| 585 | 20240109 | 101900 | 3259220500 | 130800 | 131000 | 131100 | 130800 | 110 |
| 586 | 20240109 | 101800 | 3244809300 | 130900 | 130800 | 130900 | 130700 | 216 |
| 587 | 20240109 | 101700 | 3216551300 | 130700 | 130800 | 131000 | 130700 | 153 |
| 588 | 20240109 | 101600 | 3196520100 | 130900 | 130900 | 131000 | 130800 | 264 |
| 589 | 20240109 | 101500 | 3161948700 | 130800 | 130700 | 130900 | 130700 | 274 |
| 590 | 20240109 | 101400 | 3126114800 | 130700 | 130800 | 130900 | 130700 | 83 |
| 591 | 20240109 | 101300 | 3115257900 | 130700 | 130800 | 130800 | 130700 | 115 |
| 592 | 20240109 | 101200 | 3100218500 | 130800 | 130900 | 130900 | 130800 | 126 |
| 593 | 20240109 | 101100 | 3083728500 | 130800 | 130900 | 130900 | 130700 | 155 |
| 594 | 20240109 | 101000 | 3063452100 | 130900 | 130800 | 130900 | 130800 | 63 |
| 595 | 20240109 | 100900 | 3055206900 | 130800 | 130900 | 130900 | 130800 | 45 |
| 596 | 20240109 | 100800 | 3049318700 | 130800 | 130700 | 130800 | 130700 | 130 |
| 597 | 20240109 | 100700 | 3032315600 | 130700 | 130700 | 130800 | 130700 | 40 |
| 598 | 20240109 | 100600 | 3027085300 | 130800 | 130600 | 130800 | 130600 | 100 |
| 599 | 20240109 | 100500 | 3014013800 | 130700 | 130800 | 130800 | 130600 | 260 |
| 600 | 20240109 | 100400 | 2980025300 | 130700 | 131000 | 131000 | 130700 | 186 |
| 601 | 20240109 | 100300 | 2955677200 | 131000 | 131000 | 131000 | 130900 | 67 |
| 602 | 20240109 | 100200 | 2946902600 | 131000 | 131000 | 131000 | 130900 | 258 |
| 603 | 20240109 | 100100 | 2913104800 | 131100 | 131100 | 131100 | 131000 | 98 |
| 604 | 20240109 | 100000 | 2900259800 | 131100 | 131100 | 131200 | 131000 | 200 |
| 605 | 20240109 | 095900 | 2874040200 | 131200 | 131300 | 131300 | 131100 | 223 |
| 606 | 20240109 | 095800 | 2844780800 | 131300 | 131100 | 131300 | 131000 | 507 |
| 607 | 20240109 | 095700 | 2778271400 | 131100 | 131000 | 131100 | 131000 | 209 |
| 608 | 20240109 | 095600 | 2750883500 | 131000 | 131000 | 131100 | 130900 | 593 |
| 609 | 20240109 | 095500 | 2673190800 | 131000 | 130800 | 131000 | 130800 | 110 |
| 610 | 20240109 | 095400 | 2658789900 | 130800 | 131000 | 131000 | 130800 | 196 |
| 611 | 20240109 | 095300 | 2633135700 | 131000 | 130700 | 131000 | 130700 | 267 |
| 612 | 20240109 | 095200 | 2598188500 | 130600 | 130700 | 130800 | 130600 | 92 |
| 613 | 20240109 | 095100 | 2586164400 | 130700 | 130600 | 130800 | 130600 | 59 |
| 614 | 20240109 | 095000 | 2578454100 | 130600 | 130600 | 130700 | 130600 | 129 |
| 615 | 20240109 | 094900 | 2561600100 | 130700 | 130700 | 130700 | 130500 | 171 |
| 616 | 20240109 | 094800 | 2539263600 | 130700 | 131100 | 131100 | 130700 | 612 |
| 617 | 20240109 | 094700 | 2459180700 | 131100 | 131000 | 131100 | 130900 | 884 |
| 618 | 20240109 | 094600 | 2343351500 | 131000 | 130500 | 131000 | 130500 | 1289 |
| 619 | 20240109 | 094500 | 2174836200 | 130500 | 130500 | 130600 | 130500 | 120 |
| 620 | 20240109 | 094400 | 2159173400 | 130500 | 130600 | 130700 | 130500 | 296 |
| 621 | 20240109 | 094300 | 2120516300 | 130600 | 130300 | 130600 | 130300 | 517 |
| 622 | 20240109 | 094200 | 2053098400 | 130400 | 130100 | 130400 | 130100 | 157 |
| 623 | 20240109 | 094100 | 2032644000 | 130200 | 130400 | 130500 | 130100 | 275 |
| 624 | 20240109 | 094000 | 1996818400 | 130400 | 130500 | 130500 | 130400 | 404 |
| 625 | 20240109 | 093900 | 1944109400 | 130500 | 130500 | 130600 | 130400 | 562 |
| 626 | 20240109 | 093800 | 1870767900 | 130600 | 130500 | 130600 | 130400 | 395 |
| 627 | 20240109 | 093700 | 1819195900 | 130500 | 130600 | 130600 | 130400 | 218 |
| 628 | 20240109 | 093600 | 1790735700 | 130600 | 130800 | 130800 | 130600 | 381 |
| 629 | 20240109 | 093500 | 1740928300 | 130800 | 130800 | 130900 | 130800 | 219 |
| 630 | 20240109 | 093400 | 1712280100 | 130800 | 130600 | 130800 | 130600 | 517 |
| 631 | 20240109 | 093300 | 1644692500 | 130500 | 130600 | 130700 | 130500 | 735 |
| 632 | 20240109 | 093200 | 1548687000 | 130600 | 130500 | 130700 | 130200 | 699 |
| 633 | 20240109 | 093100 | 1457420000 | 130600 | 130500 | 130600 | 130400 | 491 |
| 634 | 20240109 | 093000 | 1393335900 | 130500 | 130400 | 130500 | 130400 | 160 |
| 635 | 20240109 | 092900 | 1372465000 | 130400 | 130300 | 130500 | 130300 | 624 |
| 636 | 20240109 | 092800 | 1291106300 | 130300 | 130100 | 130300 | 130100 | 412 |
| 637 | 20240109 | 092700 | 1237451700 | 129900 | 130100 | 130100 | 129900 | 163 |
| 638 | 20240109 | 092600 | 1216249400 | 130100 | 130200 | 130200 | 129900 | 246 |
| 639 | 20240109 | 092500 | 1184241300 | 130200 | 129900 | 130300 | 129800 | 359 |
| 640 | 20240109 | 092400 | 1137565300 | 129900 | 130000 | 130100 | 129900 | 314 |
| 641 | 20240109 | 092300 | 1096766300 | 130100 | 130000 | 130100 | 130000 | 49 |
| 642 | 20240109 | 092200 | 1090392000 | 130200 | 130100 | 130200 | 130000 | 108 |
| 643 | 20240109 | 092100 | 1076343300 | 130100 | 130000 | 130200 | 129900 | 330 |
| 644 | 20240109 | 092000 | 1033418600 | 130000 | 130200 | 130200 | 130000 | 150 |
| 645 | 20240109 | 091900 | 1013916000 | 130200 | 130200 | 130300 | 130000 | 273 |
| 646 | 20240109 | 091800 | 978389400 | 130100 | 130400 | 130500 | 130000 | 393 |
| 647 | 20240109 | 091700 | 927174000 | 130400 | 130500 | 130600 | 130400 | 198 |
| 648 | 20240109 | 091600 | 901346300 | 130500 | 130400 | 130600 | 130400 | 242 |
| 649 | 20240109 | 091500 | 869763300 | 130400 | 130300 | 130500 | 130200 | 239 |
| 650 | 20240109 | 091400 | 838605800 | 130400 | 130300 | 130400 | 130300 | 109 |
| 651 | 20240109 | 091300 | 824401900 | 130400 | 130500 | 130500 | 130300 | 178 |
| 652 | 20240109 | 091200 | 801193300 | 130500 | 130500 | 130600 | 130500 | 193 |
| 653 | 20240109 | 091100 | 775996700 | 130300 | 130000 | 130300 | 129900 | 626 |
| 654 | 20240109 | 091000 | 694517700 | 130000 | 130300 | 130300 | 130000 | 277 |
| 655 | 20240109 | 090900 | 658473200 | 130200 | 130200 | 130200 | 130100 | 175 |
| 656 | 20240109 | 090800 | 635688300 | 130200 | 130200 | 130200 | 130000 | 249 |
| 657 | 20240109 | 090700 | 603277400 | 130200 | 130100 | 130300 | 130000 | 368 |
| 658 | 20240109 | 090600 | 555375100 | 130100 | 129800 | 130200 | 129800 | 566 |
| 659 | 20240109 | 090500 | 481753600 | 129800 | 129900 | 130200 | 129800 | 349 |
| 660 | 20240109 | 090400 | 436396500 | 130100 | 130000 | 130100 | 129700 | 331 |
| 661 | 20240109 | 090300 | 393405900 | 130200 | 129800 | 130200 | 129800 | 638 |
| 662 | 20240109 | 090200 | 310496400 | 129800 | 129300 | 130000 | 129300 | 211 |
| 663 | 20240109 | 090100 | 283125100 | 130200 | 130600 | 130600 | 129300 | 638 |
| 664 | 20240109 | 090000 | 200422600 | 130700 | 131200 | 131200 | 130000 | 1519 |