37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 3 | 20240403 | 194300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20240403 | 194200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20240403 | 194100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20240403 | 194000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20240403 | 193900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20240403 | 193800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20240403 | 193700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20240403 | 193600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20240403 | 193500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20240403 | 193400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20240403 | 193300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20240403 | 193200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20240403 | 193100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20240403 | 193000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20240403 | 192900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20240403 | 192800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20240403 | 192700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20240403 | 192600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20240403 | 192500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20240403 | 192400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20240403 | 192300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20240403 | 192200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20240403 | 192100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20240403 | 192000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20240403 | 191900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20240403 | 191800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20240403 | 191700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20240403 | 191600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20240403 | 191500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20240403 | 191400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 33 | 20240403 | 191300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20240403 | 191200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20240403 | 191100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20240403 | 191000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20240403 | 190900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20240403 | 190800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20240403 | 190700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20240403 | 190600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20240403 | 190500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20240403 | 190400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20240403 | 190300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20240403 | 190200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20240403 | 190100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20240403 | 190000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20240403 | 185900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20240403 | 185800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20240403 | 185700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20240403 | 185600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20240403 | 185500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20240403 | 185400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20240403 | 185300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20240403 | 185200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20240403 | 185100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20240403 | 185000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20240403 | 184900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20240403 | 184800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20240403 | 184700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20240403 | 184600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20240403 | 184500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20240403 | 184400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 63 | 20240403 | 184300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20240403 | 184200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20240403 | 184100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20240403 | 184000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20240403 | 183900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20240403 | 183800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20240403 | 183700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20240403 | 183600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20240403 | 183500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20240403 | 183400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20240403 | 183300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20240403 | 183200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20240403 | 183100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20240403 | 183000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20240403 | 182900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20240403 | 182800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20240403 | 182700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20240403 | 182600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20240403 | 182500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20240403 | 182400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20240403 | 182300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20240403 | 182200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20240403 | 182100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20240403 | 182000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20240403 | 181900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20240403 | 181800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20240403 | 181700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20240403 | 181600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20240403 | 181500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20240403 | 181400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 93 | 20240403 | 181300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20240403 | 181200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20240403 | 181100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20240403 | 181000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20240403 | 180900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20240403 | 180800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20240403 | 180700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20240403 | 180600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20240403 | 180500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20240403 | 180400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20240403 | 180300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20240403 | 180200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20240403 | 180100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20240403 | 180000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20240403 | 175900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20240403 | 175800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20240403 | 175700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20240403 | 175600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20240403 | 175500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20240403 | 175400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20240403 | 175300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20240403 | 175200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20240403 | 175100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20240403 | 175000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20240403 | 174900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20240403 | 174800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20240403 | 174700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20240403 | 174600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20240403 | 174500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20240403 | 174400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 123 | 20240403 | 174300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20240403 | 174200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20240403 | 174100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20240403 | 174000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20240403 | 173900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20240403 | 173800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20240403 | 173700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20240403 | 173600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20240403 | 173500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20240403 | 173400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20240403 | 173300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20240403 | 173200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20240403 | 173100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20240403 | 173000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20240403 | 172900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20240403 | 172800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20240403 | 172700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20240403 | 172600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20240403 | 172500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20240403 | 172400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20240403 | 172300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20240403 | 172200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20240403 | 172100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20240403 | 172000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20240403 | 171900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20240403 | 171800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20240403 | 171700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20240403 | 171600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20240403 | 171500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20240403 | 171400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 153 | 20240403 | 171300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20240403 | 171200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20240403 | 171100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20240403 | 171000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20240403 | 170900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20240403 | 170800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20240403 | 170700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20240403 | 170600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20240403 | 170500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20240403 | 170400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20240403 | 170300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20240403 | 170200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20240403 | 170100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20240403 | 170000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20240403 | 165900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20240403 | 165800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20240403 | 165700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20240403 | 165600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20240403 | 165500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20240403 | 165400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20240403 | 165300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20240403 | 165200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20240403 | 165100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20240403 | 165000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20240403 | 164900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20240403 | 164800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20240403 | 164700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20240403 | 164600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20240403 | 164500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20240403 | 164400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 183 | 20240403 | 164300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20240403 | 164200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20240403 | 164100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20240403 | 164000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20240403 | 163900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20240403 | 163800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20240403 | 163700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20240403 | 163600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20240403 | 163500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20240403 | 163400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20240403 | 163300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20240403 | 163200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20240403 | 163100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20240403 | 163000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20240403 | 162900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20240403 | 162800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20240403 | 162700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20240403 | 162600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20240403 | 162500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20240403 | 162400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20240403 | 162300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20240403 | 162200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20240403 | 162100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20240403 | 162000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20240403 | 161900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20240403 | 161800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20240403 | 161700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20240403 | 161600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20240403 | 161500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20240403 | 161400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 213 | 20240403 | 161300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20240403 | 161200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20240403 | 161100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20240403 | 161000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20240403 | 160900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20240403 | 160800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20240403 | 160700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20240403 | 160600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20240403 | 160500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20240403 | 160400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20240403 | 160300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20240403 | 160200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20240403 | 160100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20240403 | 160000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20240403 | 155900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20240403 | 155800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20240403 | 155700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20240403 | 155600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20240403 | 155500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20240403 | 155400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20240403 | 155300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20240403 | 155200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20240403 | 155100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20240403 | 155000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20240403 | 154900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20240403 | 154800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20240403 | 154700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20240403 | 154600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20240403 | 154500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20240403 | 154400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 243 | 20240403 | 154300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20240403 | 154200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20240403 | 154100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20240403 | 154000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20240403 | 153900 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20240403 | 153800 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20240403 | 153700 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20240403 | 153600 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20240403 | 153500 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20240403 | 153400 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20240403 | 153300 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20240403 | 153200 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20240403 | 153100 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20240403 | 153000 | 44379656000 | 135700 | 135700 | 135700 | 135700 | 9840 |
| 257 | 20240403 | 152900 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20240403 | 152800 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20240403 | 152700 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20240403 | 152600 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20240403 | 152500 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20240403 | 152400 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20240403 | 152300 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20240403 | 152200 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20240403 | 152100 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20240403 | 152000 | 43044368000 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20240403 | 151900 | 43044368000 | 136000 | 136100 | 136100 | 135900 | 1102 |
| 268 | 20240403 | 151800 | 42894493300 | 136100 | 136100 | 136200 | 136000 | 769 |
| 269 | 20240403 | 151700 | 42789881000 | 136200 | 136000 | 136400 | 136000 | 1264 |
| 270 | 20240403 | 151600 | 42617705800 | 136000 | 136200 | 136300 | 136000 | 540 |
| 271 | 20240403 | 151500 | 42544201500 | 136300 | 136300 | 136300 | 136000 | 779 |
| 272 | 20240403 | 151400 | 42438156300 | 136300 | 136100 | 136400 | 136100 | 902 |
| 273 | 20240403 | 151300 | 42315296100 | 136100 | 136000 | 136200 | 136000 | 755 |
| 274 | 20240403 | 151200 | 42212539800 | 136100 | 136100 | 136200 | 136000 | 744 |
| 275 | 20240403 | 151100 | 42111274400 | 136200 | 136000 | 136300 | 136000 | 802 |
| 276 | 20240403 | 151000 | 42002085700 | 136100 | 136200 | 136300 | 136000 | 666 |
| 277 | 20240403 | 150900 | 41911408300 | 136200 | 136100 | 136300 | 136100 | 522 |
| 278 | 20240403 | 150800 | 41840304700 | 136200 | 136100 | 136400 | 136000 | 816 |
| 279 | 20240403 | 150700 | 41729164700 | 136200 | 136000 | 136400 | 136000 | 1039 |
| 280 | 20240403 | 150600 | 41587719100 | 136100 | 135800 | 136100 | 135800 | 990 |
| 281 | 20240403 | 150500 | 41453060200 | 135900 | 135900 | 136000 | 135800 | 711 |
| 282 | 20240403 | 150400 | 41356436000 | 136100 | 136200 | 136200 | 135800 | 975 |
| 283 | 20240403 | 150300 | 41223794900 | 136100 | 136100 | 136400 | 135800 | 1234 |
| 284 | 20240403 | 150200 | 41055825700 | 136100 | 136400 | 136500 | 135900 | 939 |
| 285 | 20240403 | 150100 | 40927885500 | 136400 | 136300 | 136700 | 136200 | 1025 |
| 286 | 20240403 | 150000 | 40788089800 | 136300 | 136000 | 136400 | 136000 | 827 |
| 287 | 20240403 | 145900 | 40675411200 | 136000 | 136000 | 136300 | 135500 | 994 |
| 288 | 20240403 | 145800 | 40540217800 | 136100 | 136500 | 136500 | 136000 | 1216 |
| 289 | 20240403 | 145700 | 40374590000 | 136400 | 136500 | 136600 | 136200 | 1787 |
| 290 | 20240403 | 145600 | 40130944100 | 136300 | 137000 | 137100 | 136300 | 7994 |
| 291 | 20240403 | 145500 | 39037268500 | 137000 | 137100 | 137200 | 137000 | 740 |
| 292 | 20240403 | 145400 | 38935821300 | 137100 | 137200 | 137200 | 137000 | 812 |
| 293 | 20240403 | 145300 | 38824459600 | 137200 | 137200 | 137200 | 137100 | 1484 |
| 294 | 20240403 | 145200 | 38620925400 | 137100 | 137000 | 137200 | 137000 | 858 |
| 295 | 20240403 | 145100 | 38503288500 | 137000 | 137200 | 137200 | 137000 | 955 |
| 296 | 20240403 | 145000 | 38372304500 | 137100 | 137100 | 137200 | 137000 | 566 |
| 297 | 20240403 | 144900 | 38294689100 | 137100 | 137100 | 137200 | 136900 | 1276 |
| 298 | 20240403 | 144800 | 38119900600 | 137100 | 137100 | 137200 | 137000 | 735 |
| 299 | 20240403 | 144700 | 38019139100 | 137000 | 137100 | 137100 | 137000 | 466 |
| 300 | 20240403 | 144600 | 37955274600 | 137100 | 137100 | 137100 | 137000 | 792 |
| 301 | 20240403 | 144500 | 37846722400 | 137000 | 137200 | 137200 | 137000 | 692 |
| 302 | 20240403 | 144400 | 37751847100 | 137200 | 137100 | 137200 | 137000 | 843 |
| 303 | 20240403 | 144300 | 37636258000 | 137000 | 137200 | 137200 | 137000 | 447 |
| 304 | 20240403 | 144200 | 37574960800 | 137200 | 137200 | 137300 | 137100 | 837 |
| 305 | 20240403 | 144100 | 37460146100 | 137100 | 137100 | 137300 | 137100 | 775 |
| 306 | 20240403 | 144000 | 37353831500 | 137000 | 137000 | 137400 | 137000 | 764 |
| 307 | 20240403 | 143900 | 37249041200 | 137000 | 137100 | 137300 | 137000 | 769 |
| 308 | 20240403 | 143800 | 37143580800 | 137200 | 137200 | 137300 | 137000 | 852 |
| 309 | 20240403 | 143700 | 37026719500 | 137200 | 137400 | 137400 | 137000 | 1639 |
| 310 | 20240403 | 143600 | 36801861100 | 137300 | 137400 | 137400 | 137300 | 643 |
| 311 | 20240403 | 143500 | 36713540500 | 137300 | 137400 | 137400 | 137200 | 457 |
| 312 | 20240403 | 143400 | 36650764000 | 137400 | 137200 | 137400 | 137200 | 996 |
| 313 | 20240403 | 143300 | 36514015500 | 137300 | 137300 | 137400 | 137200 | 721 |
| 314 | 20240403 | 143200 | 36414998700 | 137300 | 137300 | 137400 | 137200 | 858 |
| 315 | 20240403 | 143100 | 36297203500 | 137300 | 137200 | 137300 | 137100 | 1281 |
| 316 | 20240403 | 143000 | 36121446100 | 137200 | 137200 | 137200 | 137000 | 758 |
| 317 | 20240403 | 142900 | 36017499300 | 137200 | 137300 | 137300 | 137100 | 757 |
| 318 | 20240403 | 142800 | 35913611400 | 137200 | 137300 | 137300 | 137200 | 452 |
| 319 | 20240403 | 142700 | 35851563900 | 137200 | 137200 | 137300 | 137100 | 1014 |
| 320 | 20240403 | 142600 | 35712422400 | 137200 | 137100 | 137200 | 137000 | 624 |
| 321 | 20240403 | 142500 | 35626849300 | 137000 | 137100 | 137100 | 137000 | 608 |
| 322 | 20240403 | 142400 | 35543499000 | 137100 | 137200 | 137200 | 136900 | 696 |
| 323 | 20240403 | 142300 | 35448079100 | 137100 | 137300 | 137300 | 137100 | 677 |
| 324 | 20240403 | 142200 | 35355188900 | 137300 | 137200 | 137300 | 137100 | 1014 |
| 325 | 20240403 | 142100 | 35216036600 | 137100 | 137200 | 137200 | 137000 | 727 |
| 326 | 20240403 | 142000 | 35116328900 | 137100 | 137000 | 137200 | 136900 | 1392 |
| 327 | 20240403 | 141900 | 34925495600 | 137000 | 137000 | 137100 | 137000 | 1145 |
| 328 | 20240403 | 141800 | 34768555700 | 137000 | 137100 | 137100 | 136900 | 1047 |
| 329 | 20240403 | 141700 | 34625064700 | 137000 | 137100 | 137100 | 137000 | 450 |
| 330 | 20240403 | 141600 | 34563387900 | 137000 | 137100 | 137100 | 136800 | 1067 |
| 331 | 20240403 | 141500 | 34417193400 | 137000 | 137100 | 137100 | 136800 | 595 |
| 332 | 20240403 | 141400 | 34335708700 | 136800 | 137100 | 137200 | 136800 | 3209 |
| 333 | 20240403 | 141300 | 33895813100 | 137100 | 137100 | 137100 | 137000 | 623 |
| 334 | 20240403 | 141200 | 33810412300 | 137100 | 137000 | 137100 | 136900 | 875 |
| 335 | 20240403 | 141100 | 33690483400 | 136900 | 136900 | 137000 | 136900 | 960 |
| 336 | 20240403 | 141000 | 33558990900 | 137000 | 137000 | 137100 | 136900 | 883 |
| 337 | 20240403 | 140900 | 33438026700 | 137000 | 137000 | 137100 | 136900 | 875 |
| 338 | 20240403 | 140800 | 33318165700 | 137000 | 136800 | 137000 | 136800 | 894 |
| 339 | 20240403 | 140700 | 33195767100 | 136800 | 136700 | 136900 | 136700 | 868 |
| 340 | 20240403 | 140600 | 33077000700 | 136700 | 136800 | 136900 | 136600 | 1271 |
| 341 | 20240403 | 140500 | 32903146000 | 136800 | 136400 | 136800 | 136400 | 1078 |
| 342 | 20240403 | 140400 | 32755948500 | 136400 | 136300 | 136400 | 136200 | 1012 |
| 343 | 20240403 | 140300 | 32617964500 | 136200 | 136000 | 136300 | 135800 | 1680 |
| 344 | 20240403 | 140200 | 32389316700 | 136000 | 136200 | 136300 | 135800 | 1422 |
| 345 | 20240403 | 140100 | 32195925800 | 136300 | 136200 | 136300 | 136100 | 966 |
| 346 | 20240403 | 140000 | 32064339000 | 136200 | 136100 | 136300 | 136100 | 761 |
| 347 | 20240403 | 135900 | 31960661600 | 136200 | 136300 | 136400 | 136100 | 1346 |
| 348 | 20240403 | 135800 | 31777343100 | 136200 | 136300 | 136400 | 136200 | 1432 |
| 349 | 20240403 | 135700 | 31582075900 | 136100 | 136500 | 136600 | 136100 | 1016 |
| 350 | 20240403 | 135600 | 31443543400 | 136600 | 136500 | 136600 | 136300 | 1227 |
| 351 | 20240403 | 135500 | 31276125700 | 136400 | 136900 | 136900 | 136200 | 8730 |
| 352 | 20240403 | 135400 | 30083331800 | 136800 | 136900 | 136900 | 136800 | 609 |
| 353 | 20240403 | 135300 | 29999992900 | 136900 | 136900 | 137000 | 136800 | 420 |
| 354 | 20240403 | 135200 | 29942493700 | 136800 | 137000 | 137100 | 136800 | 610 |
| 355 | 20240403 | 135100 | 29858946200 | 137000 | 137000 | 137000 | 136900 | 560 |
| 356 | 20240403 | 135000 | 29782237200 | 137000 | 137000 | 137100 | 136800 | 322 |
| 357 | 20240403 | 134900 | 29738139200 | 137100 | 137000 | 137100 | 136900 | 587 |
| 358 | 20240403 | 134800 | 29657702500 | 136900 | 137000 | 137100 | 136800 | 532 |
| 359 | 20240403 | 134700 | 29584814100 | 137000 | 137100 | 137200 | 136900 | 328 |
| 360 | 20240403 | 134600 | 29539888000 | 137200 | 137100 | 137200 | 136800 | 1011 |
| 361 | 20240403 | 134500 | 29401324600 | 137200 | 137200 | 137300 | 137100 | 471 |
| 362 | 20240403 | 134400 | 29336683900 | 137200 | 137200 | 137200 | 137100 | 655 |
| 363 | 20240403 | 134300 | 29246845800 | 137200 | 137200 | 137200 | 137100 | 315 |
| 364 | 20240403 | 134200 | 29203629500 | 137200 | 137100 | 137200 | 137000 | 447 |
| 365 | 20240403 | 134100 | 29142314500 | 137100 | 137000 | 137100 | 136900 | 440 |
| 366 | 20240403 | 134000 | 29082022200 | 137000 | 136900 | 137000 | 136900 | 516 |
| 367 | 20240403 | 133900 | 29011345300 | 137000 | 137000 | 137100 | 136900 | 424 |
| 368 | 20240403 | 133800 | 28953263700 | 137000 | 137100 | 137100 | 136800 | 1653 |
| 369 | 20240403 | 133700 | 28726754100 | 137100 | 137400 | 137400 | 137100 | 935 |
| 370 | 20240403 | 133600 | 28598424500 | 137400 | 137500 | 137700 | 137300 | 655 |
| 371 | 20240403 | 133500 | 28508369600 | 137500 | 137800 | 137800 | 137500 | 745 |
| 372 | 20240403 | 133400 | 28405814900 | 137700 | 137800 | 137800 | 137700 | 404 |
| 373 | 20240403 | 133300 | 28350150900 | 137800 | 137700 | 137800 | 137600 | 850 |
| 374 | 20240403 | 133200 | 28233074100 | 137800 | 137800 | 137800 | 137700 | 304 |
| 375 | 20240403 | 133100 | 28191189700 | 137700 | 137900 | 137900 | 137700 | 662 |
| 376 | 20240403 | 133000 | 28099980000 | 137800 | 137900 | 137900 | 137600 | 865 |
| 377 | 20240403 | 132900 | 27980814500 | 137900 | 137800 | 137900 | 137700 | 399 |
| 378 | 20240403 | 132800 | 27925823100 | 137800 | 137800 | 137900 | 137700 | 276 |
| 379 | 20240403 | 132700 | 27887789400 | 137800 | 137800 | 137900 | 137700 | 721 |
| 380 | 20240403 | 132600 | 27788397200 | 137800 | 137800 | 137800 | 137700 | 767 |
| 381 | 20240403 | 132500 | 27682709000 | 137700 | 137800 | 137800 | 137700 | 508 |
| 382 | 20240403 | 132400 | 27612720100 | 137800 | 137700 | 137800 | 137600 | 442 |
| 383 | 20240403 | 132300 | 27551849500 | 137700 | 137500 | 137700 | 137500 | 816 |
| 384 | 20240403 | 132200 | 27439559400 | 137500 | 137600 | 137600 | 137500 | 601 |
| 385 | 20240403 | 132100 | 27356889000 | 137600 | 137400 | 137600 | 137400 | 3468 |
| 386 | 20240403 | 132000 | 26880022700 | 137400 | 137300 | 137400 | 137200 | 537 |
| 387 | 20240403 | 131900 | 26806291900 | 137200 | 137300 | 137400 | 137200 | 423 |
| 388 | 20240403 | 131800 | 26748190000 | 137300 | 137100 | 137400 | 137000 | 687 |
| 389 | 20240403 | 131700 | 26653905800 | 137100 | 137400 | 137400 | 136900 | 468 |
| 390 | 20240403 | 131600 | 26589774200 | 137400 | 137100 | 137400 | 137000 | 661 |
| 391 | 20240403 | 131500 | 26499110700 | 137200 | 137300 | 137400 | 137200 | 787 |
| 392 | 20240403 | 131400 | 26391083400 | 137300 | 137300 | 137400 | 137200 | 441 |
| 393 | 20240403 | 131300 | 26330514300 | 137200 | 137300 | 137400 | 137200 | 268 |
| 394 | 20240403 | 131200 | 26293721800 | 137200 | 137400 | 137500 | 137200 | 701 |
| 395 | 20240403 | 131100 | 26197409200 | 137400 | 137300 | 137500 | 137200 | 482 |
| 396 | 20240403 | 131000 | 26131196300 | 137300 | 137300 | 137500 | 137300 | 1394 |
| 397 | 20240403 | 130900 | 25939684700 | 137300 | 137300 | 137400 | 137200 | 363 |
| 398 | 20240403 | 130800 | 25889840800 | 137300 | 137100 | 137300 | 137100 | 400 |
| 399 | 20240403 | 130700 | 25834939600 | 137100 | 136900 | 137200 | 136900 | 419 |
| 400 | 20240403 | 130600 | 25777501300 | 137000 | 136900 | 137100 | 136900 | 286 |
| 401 | 20240403 | 130500 | 25738314400 | 136900 | 137400 | 137400 | 136900 | 1354 |
| 402 | 20240403 | 130400 | 25552615100 | 137300 | 137400 | 137400 | 137200 | 445 |
| 403 | 20240403 | 130300 | 25491500100 | 137400 | 136800 | 137400 | 136800 | 10282 |
| 404 | 20240403 | 130200 | 24082964000 | 136800 | 136600 | 136800 | 136400 | 1081 |
| 405 | 20240403 | 130100 | 23935245000 | 136700 | 136700 | 136700 | 136200 | 436 |
| 406 | 20240403 | 130000 | 23875773400 | 136700 | 136500 | 136700 | 136400 | 592 |
| 407 | 20240403 | 125900 | 23794951400 | 136500 | 136700 | 136700 | 136400 | 718 |
| 408 | 20240403 | 125800 | 23696875500 | 136700 | 136800 | 136900 | 136700 | 532 |
| 409 | 20240403 | 125700 | 23624096100 | 136800 | 136700 | 136900 | 136600 | 2251 |
| 410 | 20240403 | 125600 | 23316294900 | 136600 | 136300 | 136700 | 136200 | 932 |
| 411 | 20240403 | 125500 | 23189052300 | 136200 | 136600 | 136700 | 136200 | 958 |
| 412 | 20240403 | 125400 | 23058319800 | 136500 | 136700 | 136700 | 136500 | 250 |
| 413 | 20240403 | 125300 | 23024165700 | 136600 | 136700 | 136700 | 136500 | 278 |
| 414 | 20240403 | 125200 | 22986182700 | 136700 | 136600 | 136700 | 136500 | 711 |
| 415 | 20240403 | 125100 | 22889056000 | 136600 | 136600 | 136600 | 136500 | 211 |
| 416 | 20240403 | 125000 | 22860234200 | 136700 | 136600 | 136700 | 136500 | 526 |
| 417 | 20240403 | 124900 | 22788384800 | 136500 | 136500 | 136600 | 136500 | 426 |
| 418 | 20240403 | 124800 | 22730224700 | 136500 | 136500 | 136700 | 136400 | 454 |
| 419 | 20240403 | 124700 | 22668227100 | 136400 | 136500 | 136500 | 136400 | 393 |
| 420 | 20240403 | 124600 | 22614586900 | 136600 | 136500 | 136600 | 136400 | 367 |
| 421 | 20240403 | 124500 | 22564486300 | 136500 | 136600 | 136600 | 136400 | 266 |
| 422 | 20240403 | 124400 | 22528177600 | 136600 | 136600 | 136600 | 136500 | 200 |
| 423 | 20240403 | 124300 | 22500858900 | 136600 | 136700 | 136700 | 136400 | 678 |
| 424 | 20240403 | 124200 | 22408275000 | 136700 | 136800 | 136800 | 136600 | 246 |
| 425 | 20240403 | 124100 | 22374640000 | 136700 | 136700 | 136800 | 136600 | 304 |
| 426 | 20240403 | 124000 | 22333081200 | 136700 | 136700 | 136700 | 136600 | 299 |
| 427 | 20240403 | 123900 | 22292212000 | 136700 | 136600 | 136700 | 136600 | 330 |
| 428 | 20240403 | 123800 | 22247104100 | 136600 | 136500 | 136700 | 136500 | 1090 |
| 429 | 20240403 | 123700 | 22098132300 | 136500 | 136500 | 136600 | 136500 | 732 |
| 430 | 20240403 | 123600 | 21998194900 | 136500 | 136500 | 136500 | 136400 | 242 |
| 431 | 20240403 | 123500 | 21965168500 | 136500 | 136500 | 136500 | 136400 | 299 |
| 432 | 20240403 | 123400 | 21924355500 | 136400 | 136500 | 136500 | 136400 | 237 |
| 433 | 20240403 | 123300 | 21892005700 | 136500 | 136400 | 136500 | 136300 | 173 |
| 434 | 20240403 | 123200 | 21868407000 | 136400 | 136200 | 136400 | 136100 | 507 |
| 435 | 20240403 | 123100 | 21799323200 | 136200 | 136100 | 136200 | 136100 | 282 |
| 436 | 20240403 | 123000 | 21760939500 | 136100 | 136000 | 136100 | 135900 | 296 |
| 437 | 20240403 | 122900 | 21720680200 | 136000 | 135800 | 136000 | 135700 | 384 |
| 438 | 20240403 | 122800 | 21668511300 | 135800 | 135700 | 135800 | 135600 | 147 |
| 439 | 20240403 | 122700 | 21648554400 | 135700 | 135700 | 135700 | 135600 | 165 |
| 440 | 20240403 | 122600 | 21626167500 | 135600 | 135700 | 135800 | 135600 | 575 |
| 441 | 20240403 | 122500 | 21548176200 | 135700 | 135800 | 135800 | 135600 | 751 |
| 442 | 20240403 | 122400 | 21446216600 | 135700 | 135700 | 135800 | 135600 | 870 |
| 443 | 20240403 | 122300 | 21328154400 | 135600 | 135500 | 135600 | 135400 | 509 |
| 444 | 20240403 | 122200 | 21259163400 | 135400 | 135400 | 135500 | 135300 | 174 |
| 445 | 20240403 | 122100 | 21235594300 | 135500 | 135300 | 135500 | 135300 | 429 |
| 446 | 20240403 | 122000 | 21177500100 | 135400 | 135500 | 135500 | 135300 | 400 |
| 447 | 20240403 | 121900 | 21123345500 | 135500 | 135500 | 135500 | 135400 | 204 |
| 448 | 20240403 | 121800 | 21095711500 | 135500 | 135600 | 135700 | 135400 | 556 |
| 449 | 20240403 | 121700 | 21020347900 | 135600 | 135700 | 135700 | 135600 | 314 |
| 450 | 20240403 | 121600 | 20977758800 | 135700 | 135700 | 135900 | 135600 | 170 |
| 451 | 20240403 | 121500 | 20954685200 | 135600 | 135700 | 135900 | 135600 | 532 |
| 452 | 20240403 | 121400 | 20882453000 | 135700 | 135700 | 135900 | 135600 | 351 |
| 453 | 20240403 | 121300 | 20834804000 | 135700 | 135800 | 135900 | 135700 | 206 |
| 454 | 20240403 | 121200 | 20806828000 | 135800 | 135800 | 135900 | 135700 | 360 |
| 455 | 20240403 | 121100 | 20757959000 | 135900 | 135900 | 136000 | 135700 | 272 |
| 456 | 20240403 | 121000 | 20721009000 | 135900 | 135900 | 136000 | 135800 | 525 |
| 457 | 20240403 | 120900 | 20649657100 | 135900 | 136000 | 136100 | 135900 | 374 |
| 458 | 20240403 | 120800 | 20598800100 | 135900 | 136000 | 136000 | 135900 | 168 |
| 459 | 20240403 | 120700 | 20575958500 | 136000 | 135800 | 136000 | 135700 | 337 |
| 460 | 20240403 | 120600 | 20530173500 | 135800 | 136000 | 136000 | 135600 | 550 |
| 461 | 20240403 | 120500 | 20455480400 | 136000 | 136000 | 136200 | 135900 | 484 |
| 462 | 20240403 | 120400 | 20389640000 | 135900 | 135900 | 136000 | 135800 | 337 |
| 463 | 20240403 | 120300 | 20343827600 | 135900 | 135900 | 135900 | 135800 | 191 |
| 464 | 20240403 | 120200 | 20317871400 | 135900 | 135800 | 135900 | 135700 | 602 |
| 465 | 20240403 | 120100 | 20236072600 | 135900 | 135800 | 135900 | 135700 | 404 |
| 466 | 20240403 | 120000 | 20181199700 | 135700 | 135800 | 135800 | 135700 | 280 |
| 467 | 20240403 | 115900 | 20143182500 | 135700 | 135800 | 135800 | 135700 | 438 |
| 468 | 20240403 | 115800 | 20083722500 | 135900 | 135900 | 135900 | 135700 | 196 |
| 469 | 20240403 | 115700 | 20057093100 | 135800 | 135900 | 136000 | 135800 | 244 |
| 470 | 20240403 | 115600 | 20023943300 | 135800 | 135900 | 135900 | 135700 | 201 |
| 471 | 20240403 | 115500 | 19996637500 | 135800 | 135800 | 135900 | 135700 | 249 |
| 472 | 20240403 | 115400 | 19962824300 | 135800 | 135500 | 135900 | 135500 | 314 |
| 473 | 20240403 | 115300 | 19920204500 | 135400 | 135600 | 135900 | 135400 | 335 |
| 474 | 20240403 | 115200 | 19874790700 | 135600 | 135600 | 135600 | 135300 | 947 |
| 475 | 20240403 | 115100 | 19746512900 | 135600 | 135900 | 135900 | 135500 | 299 |
| 476 | 20240403 | 115000 | 19705953900 | 136000 | 135900 | 136000 | 135800 | 418 |
| 477 | 20240403 | 114900 | 19649131500 | 136000 | 135800 | 136000 | 135800 | 256 |
| 478 | 20240403 | 114800 | 19614333800 | 135900 | 136000 | 136000 | 135800 | 301 |
| 479 | 20240403 | 114700 | 19573431200 | 136000 | 136000 | 136100 | 135600 | 520 |
| 480 | 20240403 | 114600 | 19502781900 | 136100 | 135900 | 136300 | 135900 | 456 |
| 481 | 20240403 | 114500 | 19440755500 | 135900 | 136200 | 136300 | 135900 | 554 |
| 482 | 20240403 | 114400 | 19365360300 | 136200 | 136300 | 136300 | 136000 | 325 |
| 483 | 20240403 | 114300 | 19321106500 | 136200 | 136400 | 136400 | 136000 | 760 |
| 484 | 20240403 | 114200 | 19217605000 | 136400 | 136900 | 136900 | 136300 | 1884 |
| 485 | 20240403 | 114100 | 18960069700 | 136900 | 136900 | 137000 | 136800 | 144 |
| 486 | 20240403 | 114000 | 18940357400 | 136900 | 137000 | 137000 | 136800 | 548 |
| 487 | 20240403 | 113900 | 18865324500 | 136900 | 137000 | 137000 | 136900 | 368 |
| 488 | 20240403 | 113800 | 18814933900 | 136900 | 136700 | 137000 | 136600 | 3817 |
| 489 | 20240403 | 113700 | 18292604500 | 136700 | 136500 | 136700 | 136400 | 1407 |
| 490 | 20240403 | 113600 | 18100475500 | 136500 | 136400 | 136500 | 136400 | 509 |
| 491 | 20240403 | 113500 | 18031000800 | 136400 | 136500 | 136500 | 136400 | 518 |
| 492 | 20240403 | 113400 | 17960296600 | 136500 | 136300 | 136500 | 136300 | 216 |
| 493 | 20240403 | 113300 | 17930832300 | 136400 | 136500 | 136500 | 136300 | 547 |
| 494 | 20240403 | 113200 | 17856213200 | 136500 | 136200 | 136500 | 136200 | 1269 |
| 495 | 20240403 | 113100 | 17683104600 | 136300 | 136200 | 136300 | 136200 | 264 |
| 496 | 20240403 | 113000 | 17647121800 | 136300 | 136400 | 136400 | 136200 | 350 |
| 497 | 20240403 | 112900 | 17599407800 | 136300 | 136200 | 136400 | 136200 | 415 |
| 498 | 20240403 | 112800 | 17542850800 | 136300 | 136200 | 136300 | 136000 | 890 |
| 499 | 20240403 | 112700 | 17421594300 | 136000 | 136200 | 136200 | 135900 | 1078 |
| 500 | 20240403 | 112600 | 17274861000 | 136200 | 136100 | 136200 | 136000 | 228 |
| 501 | 20240403 | 112500 | 17243828800 | 136000 | 136000 | 136100 | 135900 | 546 |
| 502 | 20240403 | 112400 | 17169561200 | 135900 | 136000 | 136000 | 135900 | 544 |
| 503 | 20240403 | 112300 | 17095581800 | 136000 | 136000 | 136000 | 135900 | 193 |
| 504 | 20240403 | 112200 | 17069335000 | 135900 | 136000 | 136000 | 135900 | 418 |
| 505 | 20240403 | 112100 | 17012495600 | 136000 | 135900 | 136000 | 135900 | 509 |
| 506 | 20240403 | 112000 | 16943296000 | 135900 | 135900 | 135900 | 135800 | 315 |
| 507 | 20240403 | 111900 | 16900495900 | 135800 | 135900 | 135900 | 135800 | 438 |
| 508 | 20240403 | 111800 | 16840978300 | 136000 | 135700 | 136000 | 135700 | 788 |
| 509 | 20240403 | 111700 | 16733935200 | 135700 | 135200 | 135700 | 135200 | 2550 |
| 510 | 20240403 | 111600 | 16388658100 | 135300 | 135300 | 135400 | 134900 | 1706 |
| 511 | 20240403 | 111500 | 16158036100 | 135300 | 135400 | 135400 | 135300 | 343 |
| 512 | 20240403 | 111400 | 16111603300 | 135400 | 135400 | 135400 | 135300 | 277 |
| 513 | 20240403 | 111300 | 16074100700 | 135400 | 135500 | 135600 | 135300 | 476 |
| 514 | 20240403 | 111200 | 16009645800 | 135500 | 135500 | 135700 | 135100 | 1589 |
| 515 | 20240403 | 111100 | 15794555500 | 135400 | 135500 | 135500 | 135400 | 601 |
| 516 | 20240403 | 111000 | 15713160700 | 135500 | 135600 | 135700 | 135400 | 400 |
| 517 | 20240403 | 110900 | 15658940000 | 135600 | 135500 | 135600 | 135500 | 377 |
| 518 | 20240403 | 110800 | 15607832000 | 135500 | 135600 | 135700 | 135400 | 769 |
| 519 | 20240403 | 110700 | 15503618800 | 135600 | 135700 | 135800 | 135500 | 418 |
| 520 | 20240403 | 110600 | 15446923800 | 135700 | 135700 | 135800 | 135600 | 355 |
| 521 | 20240403 | 110500 | 15398753900 | 135700 | 135600 | 135700 | 135600 | 435 |
| 522 | 20240403 | 110400 | 15339734200 | 135600 | 135700 | 135700 | 135600 | 507 |
| 523 | 20240403 | 110300 | 15270950300 | 135600 | 135800 | 135800 | 135600 | 358 |
| 524 | 20240403 | 110200 | 15222378400 | 135700 | 135500 | 135700 | 135400 | 433 |
| 525 | 20240403 | 110100 | 15163677000 | 135500 | 135800 | 135800 | 135400 | 622 |
| 526 | 20240403 | 110000 | 15079324400 | 135800 | 135800 | 135800 | 135700 | 327 |
| 527 | 20240403 | 105900 | 15034924800 | 135800 | 135700 | 135800 | 135600 | 354 |
| 528 | 20240403 | 105800 | 14986877000 | 135700 | 135400 | 135700 | 135300 | 512 |
| 529 | 20240403 | 105700 | 14917533200 | 135400 | 135700 | 135700 | 135100 | 1741 |
| 530 | 20240403 | 105600 | 14681723800 | 135800 | 136200 | 136200 | 135800 | 2045 |
| 531 | 20240403 | 105500 | 14403552400 | 136200 | 136100 | 136200 | 136100 | 550 |
| 532 | 20240403 | 105400 | 14328649700 | 136100 | 135900 | 136200 | 135900 | 2815 |
| 533 | 20240403 | 105300 | 13945765500 | 135900 | 135900 | 135900 | 135800 | 399 |
| 534 | 20240403 | 105200 | 13891554800 | 135900 | 136000 | 136000 | 135800 | 551 |
| 535 | 20240403 | 105100 | 13816649000 | 135900 | 135700 | 135900 | 135700 | 421 |
| 536 | 20240403 | 105000 | 13759467100 | 135700 | 135800 | 135800 | 135600 | 564 |
| 537 | 20240403 | 104900 | 13682930500 | 135800 | 135900 | 135900 | 135600 | 887 |
| 538 | 20240403 | 104800 | 13562534800 | 135900 | 135900 | 135900 | 135800 | 319 |
| 539 | 20240403 | 104700 | 13519187100 | 135800 | 136000 | 136000 | 135800 | 398 |
| 540 | 20240403 | 104600 | 13465105000 | 136000 | 135900 | 136000 | 135900 | 518 |
| 541 | 20240403 | 104500 | 13394695300 | 135900 | 136100 | 136200 | 135700 | 944 |
| 542 | 20240403 | 104400 | 13266401800 | 136100 | 136200 | 136200 | 136000 | 469 |
| 543 | 20240403 | 104300 | 13202543900 | 136100 | 136100 | 136200 | 136000 | 1199 |
| 544 | 20240403 | 104200 | 13039360900 | 136100 | 136100 | 136100 | 136000 | 413 |
| 545 | 20240403 | 104100 | 12983161900 | 136100 | 136100 | 136300 | 135800 | 744 |
| 546 | 20240403 | 104000 | 12881941900 | 136100 | 136000 | 136300 | 136000 | 3174 |
| 547 | 20240403 | 103900 | 12449719000 | 136000 | 135200 | 136000 | 135100 | 11399 |
| 548 | 20240403 | 103800 | 10903635900 | 135100 | 135300 | 135300 | 135000 | 676 |
| 549 | 20240403 | 103700 | 10812230500 | 135200 | 135300 | 135300 | 135200 | 539 |
| 550 | 20240403 | 103600 | 10739338500 | 135300 | 135400 | 135400 | 135200 | 277 |
| 551 | 20240403 | 103500 | 10701854300 | 135400 | 135000 | 135400 | 135000 | 1948 |
| 552 | 20240403 | 103400 | 10438438400 | 135000 | 134800 | 135000 | 134700 | 1158 |
| 553 | 20240403 | 103300 | 10282242800 | 134800 | 134800 | 135000 | 134600 | 239 |
| 554 | 20240403 | 103200 | 10250029600 | 134800 | 134200 | 134800 | 134100 | 903 |
| 555 | 20240403 | 103100 | 10128687100 | 134200 | 134600 | 134600 | 134200 | 691 |
| 556 | 20240403 | 103000 | 10035824200 | 134600 | 134500 | 134600 | 134500 | 92 |
| 557 | 20240403 | 102900 | 10023446100 | 134500 | 134900 | 135000 | 134500 | 452 |
| 558 | 20240403 | 102800 | 9962545600 | 135000 | 135100 | 135200 | 134900 | 424 |
| 559 | 20240403 | 102700 | 9905277700 | 135100 | 134600 | 135300 | 134500 | 867 |
| 560 | 20240403 | 102600 | 9788271000 | 134500 | 134700 | 134800 | 134500 | 325 |
| 561 | 20240403 | 102500 | 9744490500 | 134800 | 135300 | 135300 | 134800 | 514 |
| 562 | 20240403 | 102400 | 9675048300 | 135300 | 135300 | 135400 | 135200 | 1302 |
| 563 | 20240403 | 102300 | 9498849000 | 135200 | 135300 | 135300 | 135200 | 490 |
| 564 | 20240403 | 102200 | 9432575200 | 135300 | 134900 | 135400 | 134900 | 1116 |
| 565 | 20240403 | 102100 | 9281717100 | 134900 | 135000 | 135200 | 134800 | 1124 |
| 566 | 20240403 | 102000 | 9129934000 | 135000 | 134300 | 135000 | 134300 | 1988 |
| 567 | 20240403 | 101900 | 8861924600 | 134300 | 134200 | 134300 | 134200 | 409 |
| 568 | 20240403 | 101800 | 8807008100 | 134200 | 134100 | 134300 | 134000 | 279 |
| 569 | 20240403 | 101700 | 8769575500 | 134000 | 134200 | 134300 | 134000 | 432 |
| 570 | 20240403 | 101600 | 8711594800 | 134200 | 134300 | 134400 | 134200 | 388 |
| 571 | 20240403 | 101500 | 8659476400 | 134400 | 134300 | 134400 | 134200 | 219 |
| 572 | 20240403 | 101400 | 8630076900 | 134300 | 134100 | 134300 | 134000 | 157 |
| 573 | 20240403 | 101300 | 8609015800 | 134100 | 134100 | 134100 | 133800 | 208 |
| 574 | 20240403 | 101200 | 8581127000 | 134100 | 133800 | 134200 | 133600 | 610 |
| 575 | 20240403 | 101100 | 8499433200 | 134000 | 134500 | 134500 | 133700 | 1805 |
| 576 | 20240403 | 101000 | 8257459300 | 134500 | 134400 | 134600 | 134400 | 228 |
| 577 | 20240403 | 100900 | 8226794400 | 134500 | 134900 | 134900 | 134200 | 778 |
| 578 | 20240403 | 100800 | 8122092300 | 134900 | 134200 | 134900 | 134100 | 951 |
| 579 | 20240403 | 100700 | 7994140800 | 134100 | 135500 | 135500 | 134100 | 1864 |
| 580 | 20240403 | 100600 | 7742570000 | 135400 | 135600 | 135700 | 134900 | 2233 |
| 581 | 20240403 | 100500 | 7440317100 | 135600 | 134900 | 135600 | 134700 | 4446 |
| 582 | 20240403 | 100400 | 6839915600 | 134900 | 134100 | 134900 | 134100 | 1619 |
| 583 | 20240403 | 100300 | 6622112400 | 134200 | 133800 | 134200 | 133700 | 1040 |
| 584 | 20240403 | 100200 | 6482912200 | 133700 | 133600 | 133800 | 133500 | 113 |
| 585 | 20240403 | 100100 | 6467809500 | 133600 | 133700 | 133800 | 133600 | 69 |
| 586 | 20240403 | 100000 | 6458583900 | 133700 | 133900 | 134000 | 133500 | 1114 |
| 587 | 20240403 | 095900 | 6309738700 | 133800 | 133900 | 134100 | 133800 | 501 |
| 588 | 20240403 | 095800 | 6242634200 | 134000 | 134100 | 134200 | 133800 | 532 |
| 589 | 20240403 | 095700 | 6171354600 | 134100 | 134100 | 134400 | 133800 | 941 |
| 590 | 20240403 | 095600 | 6045126200 | 134200 | 133800 | 134200 | 133700 | 744 |
| 591 | 20240403 | 095500 | 5945408200 | 133800 | 134000 | 134000 | 133700 | 743 |
| 592 | 20240403 | 095400 | 5845923700 | 133900 | 134400 | 134500 | 133700 | 2217 |
| 593 | 20240403 | 095300 | 5548548400 | 134400 | 134200 | 134600 | 134200 | 579 |
| 594 | 20240403 | 095200 | 5470739300 | 134300 | 134400 | 134600 | 134300 | 1278 |
| 595 | 20240403 | 095100 | 5298896000 | 134400 | 134300 | 134400 | 134200 | 832 |
| 596 | 20240403 | 095000 | 5187097000 | 134300 | 134100 | 134400 | 134100 | 653 |
| 597 | 20240403 | 094900 | 5099385800 | 134100 | 134000 | 134400 | 134000 | 2288 |
| 598 | 20240403 | 094800 | 4792387700 | 134100 | 133800 | 134100 | 133500 | 735 |
| 599 | 20240403 | 094700 | 4694011200 | 133900 | 133700 | 133900 | 133600 | 430 |
| 600 | 20240403 | 094600 | 4636495500 | 133600 | 133900 | 134000 | 133400 | 1649 |
| 601 | 20240403 | 094500 | 4415874800 | 133800 | 133800 | 133900 | 133700 | 339 |
| 602 | 20240403 | 094400 | 4370505500 | 133800 | 133400 | 133800 | 133400 | 523 |
| 603 | 20240403 | 094300 | 4300678300 | 133500 | 133500 | 133500 | 133400 | 124 |
| 604 | 20240403 | 094200 | 4284127800 | 133500 | 132900 | 133500 | 132900 | 1484 |
| 605 | 20240403 | 094100 | 4086509300 | 132900 | 132800 | 132900 | 132800 | 52 |
| 606 | 20240403 | 094000 | 4079602700 | 132900 | 132900 | 132900 | 132800 | 173 |
| 607 | 20240403 | 093900 | 4056620800 | 132800 | 132900 | 132900 | 132800 | 208 |
| 608 | 20240403 | 093800 | 4028988400 | 133000 | 132500 | 133100 | 132500 | 375 |
| 609 | 20240403 | 093700 | 3979204700 | 132600 | 132600 | 132700 | 132500 | 229 |
| 610 | 20240403 | 093600 | 3948841700 | 132700 | 132900 | 132900 | 132700 | 159 |
| 611 | 20240403 | 093500 | 3927736300 | 132900 | 132800 | 133100 | 132800 | 260 |
| 612 | 20240403 | 093400 | 3893190100 | 132800 | 133200 | 133200 | 132800 | 390 |
| 613 | 20240403 | 093300 | 3841328300 | 133100 | 133000 | 133200 | 133000 | 162 |
| 614 | 20240403 | 093200 | 3819771000 | 133000 | 132600 | 133000 | 132500 | 226 |
| 615 | 20240403 | 093100 | 3789772800 | 132500 | 133000 | 133100 | 132500 | 767 |
| 616 | 20240403 | 093000 | 3687867300 | 132900 | 132800 | 133000 | 132800 | 460 |
| 617 | 20240403 | 092900 | 3626741400 | 132900 | 132800 | 132900 | 132800 | 54 |
| 618 | 20240403 | 092800 | 3619569400 | 132900 | 132400 | 132900 | 132400 | 532 |
| 619 | 20240403 | 092700 | 3549024400 | 132400 | 132200 | 132400 | 132000 | 398 |
| 620 | 20240403 | 092600 | 3496407700 | 132100 | 131900 | 132300 | 131900 | 176 |
| 621 | 20240403 | 092500 | 3473155300 | 131900 | 131900 | 132300 | 131900 | 644 |
| 622 | 20240403 | 092400 | 3388107400 | 132200 | 132200 | 132300 | 131900 | 1031 |
| 623 | 20240403 | 092300 | 3251939800 | 132300 | 132500 | 132500 | 132200 | 286 |
| 624 | 20240403 | 092200 | 3214100400 | 132200 | 132600 | 132800 | 132200 | 870 |
| 625 | 20240403 | 092100 | 3098835600 | 132500 | 132400 | 132700 | 132200 | 900 |
| 626 | 20240403 | 092000 | 2979661900 | 132100 | 132800 | 132900 | 132100 | 1580 |
| 627 | 20240403 | 091900 | 2770306100 | 132800 | 132500 | 132800 | 132500 | 126 |
| 628 | 20240403 | 091800 | 2753587500 | 132400 | 132500 | 132600 | 132400 | 542 |
| 629 | 20240403 | 091700 | 2681787900 | 132400 | 132500 | 132700 | 132200 | 506 |
| 630 | 20240403 | 091600 | 2614776500 | 132700 | 132400 | 132700 | 132400 | 250 |
| 631 | 20240403 | 091500 | 2581640800 | 132400 | 131700 | 132400 | 131700 | 569 |
| 632 | 20240403 | 091400 | 2506555000 | 131700 | 131800 | 131800 | 131500 | 411 |
| 633 | 20240403 | 091300 | 2452439000 | 131700 | 131800 | 132300 | 131700 | 614 |
| 634 | 20240403 | 091200 | 2371382800 | 132100 | 131300 | 132100 | 130900 | 1916 |
| 635 | 20240403 | 091100 | 2119892100 | 131300 | 131900 | 132000 | 131300 | 1903 |
| 636 | 20240403 | 091000 | 1869301800 | 131900 | 132200 | 132200 | 131800 | 1347 |
| 637 | 20240403 | 090900 | 1691546100 | 132100 | 132400 | 132500 | 132100 | 1116 |
| 638 | 20240403 | 090800 | 1543887400 | 132300 | 132200 | 132900 | 132200 | 1096 |
| 639 | 20240403 | 090700 | 1398679400 | 132200 | 132700 | 132700 | 132100 | 785 |
| 640 | 20240403 | 090600 | 1294716000 | 132700 | 133100 | 133100 | 132600 | 922 |
| 641 | 20240403 | 090500 | 1172240100 | 133100 | 133000 | 133500 | 132600 | 877 |
| 642 | 20240403 | 090400 | 1055537900 | 132600 | 132800 | 133100 | 132500 | 598 |
| 643 | 20240403 | 090300 | 976103600 | 132600 | 132200 | 132800 | 132000 | 1005 |
| 644 | 20240403 | 090200 | 843225800 | 132200 | 132500 | 132500 | 131800 | 2049 |
| 645 | 20240403 | 090100 | 572393200 | 132500 | 132700 | 133200 | 132500 | 1119 |
| 646 | 20240403 | 090000 | 423729000 | 132700 | 134200 | 134200 | 132500 | 3023 |