38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 3 | 20240905 | 195600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20240905 | 195500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20240905 | 195400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20240905 | 195300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20240905 | 195200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20240905 | 195100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20240905 | 195000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20240905 | 194900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20240905 | 194800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20240905 | 194700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20240905 | 194600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20240905 | 194500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20240905 | 194400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20240905 | 194300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20240905 | 194200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20240905 | 194100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20240905 | 194000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20240905 | 193900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20240905 | 193800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20240905 | 193700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20240905 | 193600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20240905 | 193500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20240905 | 193400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20240905 | 193300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20240905 | 193200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20240905 | 193100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20240905 | 193000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20240905 | 192900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20240905 | 192800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20240905 | 192700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 33 | 20240905 | 192600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20240905 | 192500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20240905 | 192400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20240905 | 192300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20240905 | 192200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20240905 | 192100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20240905 | 192000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20240905 | 191900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20240905 | 191800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20240905 | 191700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20240905 | 191600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20240905 | 191500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20240905 | 191400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20240905 | 191300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20240905 | 191200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20240905 | 191100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20240905 | 191000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20240905 | 190900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20240905 | 190800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20240905 | 190700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20240905 | 190600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20240905 | 190500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20240905 | 190400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20240905 | 190300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20240905 | 190200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20240905 | 190100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20240905 | 190000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20240905 | 185900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20240905 | 185800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20240905 | 185700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 63 | 20240905 | 185600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20240905 | 185500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20240905 | 185400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20240905 | 185300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20240905 | 185200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20240905 | 185100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20240905 | 185000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20240905 | 184900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20240905 | 184800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20240905 | 184700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20240905 | 184600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20240905 | 184500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20240905 | 184400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20240905 | 184300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20240905 | 184200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20240905 | 184100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20240905 | 184000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20240905 | 183900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20240905 | 183800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20240905 | 183700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20240905 | 183600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20240905 | 183500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20240905 | 183400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20240905 | 183300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20240905 | 183200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20240905 | 183100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20240905 | 183000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20240905 | 182900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20240905 | 182800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20240905 | 182700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 93 | 20240905 | 182600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20240905 | 182500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20240905 | 182400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20240905 | 182300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20240905 | 182200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20240905 | 182100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20240905 | 182000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20240905 | 181900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20240905 | 181800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20240905 | 181700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20240905 | 181600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20240905 | 181500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20240905 | 181400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20240905 | 181300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20240905 | 181200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20240905 | 181100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20240905 | 181000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20240905 | 180900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20240905 | 180800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20240905 | 180700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20240905 | 180600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20240905 | 180500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20240905 | 180400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20240905 | 180300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20240905 | 180200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20240905 | 180100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20240905 | 180000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20240905 | 175900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20240905 | 175800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20240905 | 175700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 123 | 20240905 | 175600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20240905 | 175500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20240905 | 175400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20240905 | 175300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20240905 | 175200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20240905 | 175100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20240905 | 175000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20240905 | 174900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20240905 | 174800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20240905 | 174700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20240905 | 174600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20240905 | 174500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20240905 | 174400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20240905 | 174300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20240905 | 174200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20240905 | 174100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20240905 | 174000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20240905 | 173900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20240905 | 173800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20240905 | 173700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20240905 | 173600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20240905 | 173500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20240905 | 173400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20240905 | 173300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20240905 | 173200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20240905 | 173100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20240905 | 173000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20240905 | 172900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20240905 | 172800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20240905 | 172700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 153 | 20240905 | 172600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20240905 | 172500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20240905 | 172400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20240905 | 172300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20240905 | 172200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20240905 | 172100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20240905 | 172000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20240905 | 171900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20240905 | 171800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20240905 | 171700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20240905 | 171600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20240905 | 171500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20240905 | 171400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20240905 | 171300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20240905 | 171200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20240905 | 171100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20240905 | 171000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20240905 | 170900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20240905 | 170800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20240905 | 170700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20240905 | 170600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20240905 | 170500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20240905 | 170400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20240905 | 170300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20240905 | 170200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20240905 | 170100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20240905 | 170000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20240905 | 165900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20240905 | 165800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20240905 | 165700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 183 | 20240905 | 165600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20240905 | 165500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20240905 | 165400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20240905 | 165300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20240905 | 165200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20240905 | 165100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20240905 | 165000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20240905 | 164900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20240905 | 164800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20240905 | 164700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20240905 | 164600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20240905 | 164500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20240905 | 164400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20240905 | 164300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20240905 | 164200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20240905 | 164100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20240905 | 164000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20240905 | 163900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20240905 | 163800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20240905 | 163700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20240905 | 163600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 204 | 20240905 | 163500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 205 | 20240905 | 163400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 206 | 20240905 | 163300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 207 | 20240905 | 163200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 208 | 20240905 | 163100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 209 | 20240905 | 163000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 210 | 20240905 | 162900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 211 | 20240905 | 162800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 212 | 20240905 | 162700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 213 | 20240905 | 162600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 214 | 20240905 | 162500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 215 | 20240905 | 162400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 216 | 20240905 | 162300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 217 | 20240905 | 162200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 218 | 20240905 | 162100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 219 | 20240905 | 162000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 220 | 20240905 | 161900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 221 | 20240905 | 161800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 222 | 20240905 | 161700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 223 | 20240905 | 161600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 224 | 20240905 | 161500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 225 | 20240905 | 161400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 226 | 20240905 | 161300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 227 | 20240905 | 161200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 228 | 20240905 | 161100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 229 | 20240905 | 161000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 230 | 20240905 | 160900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 231 | 20240905 | 160800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 232 | 20240905 | 160700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 233 | 20240905 | 160600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 234 | 20240905 | 160500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 235 | 20240905 | 160400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 236 | 20240905 | 160300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 237 | 20240905 | 160200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 238 | 20240905 | 160100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 239 | 20240905 | 160000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 240 | 20240905 | 155900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 241 | 20240905 | 155800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 242 | 20240905 | 155700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 243 | 20240905 | 155600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 244 | 20240905 | 155500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 245 | 20240905 | 155400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 246 | 20240905 | 155300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 247 | 20240905 | 155200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 248 | 20240905 | 155100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 249 | 20240905 | 155000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 250 | 20240905 | 154900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 251 | 20240905 | 154800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 252 | 20240905 | 154700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 253 | 20240905 | 154600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 254 | 20240905 | 154500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 255 | 20240905 | 154400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 256 | 20240905 | 154300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 257 | 20240905 | 154200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 258 | 20240905 | 154100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 259 | 20240905 | 154000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 260 | 20240905 | 153900 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 261 | 20240905 | 153800 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 262 | 20240905 | 153700 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 263 | 20240905 | 153600 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 264 | 20240905 | 153500 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 265 | 20240905 | 153400 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 266 | 20240905 | 153300 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 267 | 20240905 | 153200 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 268 | 20240905 | 153100 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 269 | 20240905 | 153000 | 40304113200 | 129400 | 129400 | 129400 | 129400 | 8733 |
| 270 | 20240905 | 152900 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 271 | 20240905 | 152800 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 272 | 20240905 | 152700 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 273 | 20240905 | 152600 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 274 | 20240905 | 152500 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 275 | 20240905 | 152400 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 276 | 20240905 | 152300 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 277 | 20240905 | 152200 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 278 | 20240905 | 152100 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 279 | 20240905 | 152000 | 39174063000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 280 | 20240905 | 151900 | 39174063000 | 129000 | 129300 | 129300 | 129000 | 484 |
| 281 | 20240905 | 151800 | 39111604000 | 129300 | 129300 | 129300 | 129100 | 929 |
| 282 | 20240905 | 151700 | 38991536900 | 129300 | 129200 | 129300 | 129000 | 2037 |
| 283 | 20240905 | 151600 | 38728409600 | 129300 | 129400 | 129400 | 129200 | 1348 |
| 284 | 20240905 | 151500 | 38554085600 | 129400 | 129300 | 129400 | 129300 | 861 |
| 285 | 20240905 | 151400 | 38442704100 | 129300 | 129300 | 129400 | 129300 | 520 |
| 286 | 20240905 | 151300 | 38375425300 | 129400 | 129300 | 129400 | 129200 | 1796 |
| 287 | 20240905 | 151200 | 38143090200 | 129300 | 129300 | 129300 | 129200 | 705 |
| 288 | 20240905 | 151100 | 38051975600 | 129300 | 129200 | 129300 | 129200 | 279 |
| 289 | 20240905 | 151000 | 38015910200 | 129200 | 129300 | 129300 | 129200 | 250 |
| 290 | 20240905 | 150900 | 37983593000 | 129300 | 129300 | 129300 | 129200 | 294 |
| 291 | 20240905 | 150800 | 37945587600 | 129300 | 129300 | 129300 | 129200 | 369 |
| 292 | 20240905 | 150700 | 37897892800 | 129200 | 129300 | 129300 | 129100 | 829 |
| 293 | 20240905 | 150600 | 37790759700 | 129300 | 129400 | 129400 | 129200 | 360 |
| 294 | 20240905 | 150500 | 37744202200 | 129300 | 129300 | 129400 | 129300 | 173 |
| 295 | 20240905 | 150400 | 37721818000 | 129300 | 129400 | 129400 | 129200 | 371 |
| 296 | 20240905 | 150300 | 37673833200 | 129400 | 129400 | 129500 | 129300 | 272 |
| 297 | 20240905 | 150200 | 37638641900 | 129400 | 129500 | 129600 | 129400 | 2530 |
| 298 | 20240905 | 150100 | 37311008400 | 129500 | 129400 | 129500 | 129300 | 515 |
| 299 | 20240905 | 150000 | 37244344100 | 129400 | 129400 | 129400 | 129300 | 1905 |
| 300 | 20240905 | 145900 | 36997895500 | 129300 | 129400 | 129400 | 129300 | 324 |
| 301 | 20240905 | 145800 | 36955981800 | 129400 | 129400 | 129400 | 129300 | 222 |
| 302 | 20240905 | 145700 | 36927258600 | 129400 | 129300 | 129400 | 129300 | 627 |
| 303 | 20240905 | 145600 | 36846172000 | 129400 | 129400 | 129400 | 129300 | 458 |
| 304 | 20240905 | 145500 | 36786910500 | 129400 | 129300 | 129400 | 129300 | 250 |
| 305 | 20240905 | 145400 | 36754567500 | 129300 | 129300 | 129400 | 129200 | 1704 |
| 306 | 20240905 | 145300 | 36534217700 | 129300 | 129300 | 129300 | 129100 | 762 |
| 307 | 20240905 | 145200 | 36435720100 | 129200 | 129300 | 129300 | 129200 | 418 |
| 308 | 20240905 | 145100 | 36381694800 | 129300 | 129200 | 129300 | 129200 | 799 |
| 309 | 20240905 | 145000 | 36278440900 | 129200 | 129300 | 129300 | 129200 | 219 |
| 310 | 20240905 | 144900 | 36250126100 | 129300 | 129300 | 129300 | 129200 | 246 |
| 311 | 20240905 | 144800 | 36218327900 | 129300 | 129300 | 129400 | 129200 | 334 |
| 312 | 20240905 | 144700 | 36175130300 | 129400 | 129300 | 129400 | 129200 | 306 |
| 313 | 20240905 | 144600 | 36135541500 | 129300 | 129400 | 129400 | 129300 | 184 |
| 314 | 20240905 | 144500 | 36111737300 | 129400 | 129300 | 129400 | 129200 | 511 |
| 315 | 20240905 | 144400 | 36045640100 | 129300 | 129300 | 129400 | 129200 | 1127 |
| 316 | 20240905 | 144300 | 35899915900 | 129300 | 129400 | 129500 | 129300 | 590 |
| 317 | 20240905 | 144200 | 35823590300 | 129500 | 129300 | 129500 | 129300 | 238 |
| 318 | 20240905 | 144100 | 35792787000 | 129400 | 129400 | 129500 | 129300 | 400 |
| 319 | 20240905 | 144000 | 35741017300 | 129400 | 129500 | 129500 | 129400 | 707 |
| 320 | 20240905 | 143900 | 35649498500 | 129400 | 129500 | 129500 | 129300 | 513 |
| 321 | 20240905 | 143800 | 35583102700 | 129500 | 129500 | 129600 | 129400 | 735 |
| 322 | 20240905 | 143700 | 35487955000 | 129500 | 129500 | 129600 | 129500 | 1038 |
| 323 | 20240905 | 143600 | 35353529300 | 129500 | 129400 | 129500 | 129400 | 2747 |
| 324 | 20240905 | 143500 | 34997922500 | 129400 | 129300 | 129400 | 129200 | 2160 |
| 325 | 20240905 | 143400 | 34718640100 | 129300 | 129100 | 129300 | 129100 | 751 |
| 326 | 20240905 | 143300 | 34621594100 | 129200 | 129200 | 129300 | 129200 | 315 |
| 327 | 20240905 | 143200 | 34580891100 | 129300 | 129300 | 129300 | 129200 | 328 |
| 328 | 20240905 | 143100 | 34538501600 | 129200 | 129300 | 129300 | 129200 | 148 |
| 329 | 20240905 | 143000 | 34519372600 | 129300 | 129000 | 129300 | 128900 | 2107 |
| 330 | 20240905 | 142900 | 34247448200 | 129000 | 128900 | 129000 | 128800 | 785 |
| 331 | 20240905 | 142800 | 34146250100 | 128900 | 128800 | 128900 | 128800 | 382 |
| 332 | 20240905 | 142700 | 34097036300 | 128700 | 128800 | 128900 | 128700 | 152 |
| 333 | 20240905 | 142600 | 34077456300 | 128900 | 128800 | 128900 | 128800 | 496 |
| 334 | 20240905 | 142500 | 34013549900 | 128800 | 128800 | 128800 | 128700 | 339 |
| 335 | 20240905 | 142400 | 33969905200 | 128800 | 128900 | 128900 | 128700 | 212 |
| 336 | 20240905 | 142300 | 33942594800 | 128900 | 128900 | 128900 | 128800 | 423 |
| 337 | 20240905 | 142200 | 33888096100 | 128800 | 128900 | 128900 | 128700 | 388 |
| 338 | 20240905 | 142100 | 33838120400 | 128900 | 128900 | 128900 | 128800 | 222 |
| 339 | 20240905 | 142000 | 33809511200 | 128900 | 128800 | 128900 | 128800 | 110 |
| 340 | 20240905 | 141900 | 33795334900 | 128900 | 128900 | 128900 | 128800 | 370 |
| 341 | 20240905 | 141800 | 33747650200 | 128900 | 128700 | 128900 | 128700 | 189 |
| 342 | 20240905 | 141700 | 33723299900 | 128800 | 128800 | 128900 | 128700 | 733 |
| 343 | 20240905 | 141600 | 33628870800 | 128900 | 128800 | 128900 | 128700 | 958 |
| 344 | 20240905 | 141500 | 33505477400 | 128700 | 128800 | 128800 | 128700 | 345 |
| 345 | 20240905 | 141400 | 33461057900 | 128800 | 128500 | 128800 | 128400 | 328 |
| 346 | 20240905 | 141300 | 33418873200 | 128500 | 128500 | 128700 | 128400 | 979 |
| 347 | 20240905 | 141200 | 33293035000 | 128500 | 128500 | 128500 | 128400 | 247 |
| 348 | 20240905 | 141100 | 33261299000 | 128500 | 128500 | 128500 | 128300 | 251 |
| 349 | 20240905 | 141000 | 33229072600 | 128500 | 128500 | 128500 | 128400 | 145 |
| 350 | 20240905 | 140900 | 33210445000 | 128400 | 128600 | 128600 | 128400 | 321 |
| 351 | 20240905 | 140800 | 33169201700 | 128600 | 128300 | 128700 | 128300 | 997 |
| 352 | 20240905 | 140700 | 33041069400 | 128400 | 128400 | 128500 | 128200 | 1310 |
| 353 | 20240905 | 140600 | 32873001700 | 128400 | 128300 | 128400 | 128200 | 576 |
| 354 | 20240905 | 140500 | 32799092300 | 128200 | 128300 | 128500 | 128200 | 1078 |
| 355 | 20240905 | 140400 | 32660740700 | 128300 | 128400 | 128500 | 128100 | 2162 |
| 356 | 20240905 | 140300 | 32383346000 | 128300 | 128500 | 128500 | 128300 | 313 |
| 357 | 20240905 | 140200 | 32343160900 | 128700 | 128700 | 128700 | 128400 | 383 |
| 358 | 20240905 | 140100 | 32293918600 | 128500 | 128700 | 128700 | 128500 | 451 |
| 359 | 20240905 | 140000 | 32235923200 | 128700 | 128600 | 128700 | 128500 | 321 |
| 360 | 20240905 | 135900 | 32194636300 | 128600 | 128700 | 128700 | 128500 | 282 |
| 361 | 20240905 | 135800 | 32158368200 | 128700 | 128700 | 128700 | 128500 | 670 |
| 362 | 20240905 | 135700 | 32072203500 | 128600 | 128700 | 128700 | 128600 | 150 |
| 363 | 20240905 | 135600 | 32052905900 | 128700 | 128700 | 128700 | 128600 | 348 |
| 364 | 20240905 | 135500 | 32008138200 | 128600 | 128600 | 128700 | 128500 | 225 |
| 365 | 20240905 | 135400 | 31979194800 | 128600 | 128900 | 128900 | 128600 | 750 |
| 366 | 20240905 | 135300 | 31882656600 | 128900 | 128700 | 128900 | 128600 | 333 |
| 367 | 20240905 | 135200 | 31839780700 | 128700 | 128700 | 128700 | 128600 | 304 |
| 368 | 20240905 | 135100 | 31800662600 | 128600 | 128500 | 128700 | 128500 | 424 |
| 369 | 20240905 | 135000 | 31746137200 | 128600 | 128400 | 128600 | 128400 | 383 |
| 370 | 20240905 | 134900 | 31696910500 | 128400 | 128500 | 128600 | 128400 | 287 |
| 371 | 20240905 | 134800 | 31660038300 | 128500 | 128500 | 128500 | 128400 | 234 |
| 372 | 20240905 | 134700 | 31629976000 | 128500 | 128400 | 128700 | 128300 | 556 |
| 373 | 20240905 | 134600 | 31558582600 | 128700 | 128200 | 128700 | 128200 | 675 |
| 374 | 20240905 | 134500 | 31471930700 | 128300 | 128300 | 128400 | 128200 | 315 |
| 375 | 20240905 | 134400 | 31431515200 | 128300 | 128500 | 128500 | 128200 | 493 |
| 376 | 20240905 | 134300 | 31368237800 | 128500 | 128400 | 128500 | 128400 | 215 |
| 377 | 20240905 | 134200 | 31340617700 | 128500 | 128600 | 128700 | 128400 | 468 |
| 378 | 20240905 | 134100 | 31280431400 | 128700 | 128800 | 128800 | 128600 | 159 |
| 379 | 20240905 | 134000 | 31259972100 | 128800 | 128700 | 128800 | 128600 | 314 |
| 380 | 20240905 | 133900 | 31219547600 | 128600 | 128700 | 128800 | 128600 | 383 |
| 381 | 20240905 | 133800 | 31170254500 | 128600 | 128600 | 128700 | 128500 | 354 |
| 382 | 20240905 | 133700 | 31124728900 | 128500 | 128800 | 128900 | 128500 | 665 |
| 383 | 20240905 | 133600 | 31039179700 | 128800 | 128800 | 128800 | 128700 | 285 |
| 384 | 20240905 | 133500 | 31002476900 | 128800 | 128800 | 128800 | 128700 | 413 |
| 385 | 20240905 | 133400 | 30949294100 | 128800 | 128800 | 128800 | 128700 | 216 |
| 386 | 20240905 | 133300 | 30921479700 | 128800 | 128700 | 128800 | 128700 | 344 |
| 387 | 20240905 | 133200 | 30877189200 | 128700 | 128900 | 129000 | 128700 | 754 |
| 388 | 20240905 | 133100 | 30780068700 | 128900 | 129000 | 129000 | 128900 | 209 |
| 389 | 20240905 | 133000 | 30753119700 | 129100 | 129100 | 129100 | 128800 | 944 |
| 390 | 20240905 | 132900 | 30631411900 | 129100 | 129100 | 129200 | 129000 | 624 |
| 391 | 20240905 | 132800 | 30550867100 | 129100 | 129000 | 129100 | 129000 | 336 |
| 392 | 20240905 | 132700 | 30507511800 | 129000 | 129000 | 129000 | 128900 | 321 |
| 393 | 20240905 | 132600 | 30466104800 | 129000 | 129000 | 129000 | 128900 | 400 |
| 394 | 20240905 | 132500 | 30414511000 | 129000 | 129000 | 129000 | 128900 | 320 |
| 395 | 20240905 | 132400 | 30373241900 | 129000 | 129000 | 129000 | 128900 | 297 |
| 396 | 20240905 | 132300 | 30334934300 | 128900 | 128900 | 129000 | 128800 | 301 |
| 397 | 20240905 | 132200 | 30296129900 | 128900 | 128900 | 128900 | 128700 | 470 |
| 398 | 20240905 | 132100 | 30235581800 | 128900 | 128700 | 128900 | 128700 | 193 |
| 399 | 20240905 | 132000 | 30210717600 | 128700 | 128800 | 128800 | 128700 | 233 |
| 400 | 20240905 | 131900 | 30180721800 | 128800 | 128800 | 128800 | 128700 | 404 |
| 401 | 20240905 | 131800 | 30128705000 | 128800 | 128800 | 128800 | 128700 | 374 |
| 402 | 20240905 | 131700 | 30080558000 | 128800 | 128800 | 128800 | 128700 | 369 |
| 403 | 20240905 | 131600 | 30033049300 | 128800 | 128700 | 128800 | 128700 | 197 |
| 404 | 20240905 | 131500 | 30007681400 | 128700 | 128700 | 128700 | 128600 | 424 |
| 405 | 20240905 | 131400 | 29953128200 | 128700 | 128700 | 128800 | 128700 | 545 |
| 406 | 20240905 | 131300 | 29882974500 | 128700 | 128800 | 128800 | 128600 | 489 |
| 407 | 20240905 | 131200 | 29820037700 | 128800 | 128700 | 128800 | 128700 | 453 |
| 408 | 20240905 | 131100 | 29761730400 | 128700 | 128700 | 128700 | 128600 | 426 |
| 409 | 20240905 | 131000 | 29706929500 | 128700 | 128800 | 128800 | 128600 | 931 |
| 410 | 20240905 | 130900 | 29587088900 | 128700 | 128800 | 128800 | 128700 | 244 |
| 411 | 20240905 | 130800 | 29555680700 | 128800 | 128800 | 128800 | 128600 | 433 |
| 412 | 20240905 | 130700 | 29499974100 | 128700 | 128600 | 128800 | 128500 | 243 |
| 413 | 20240905 | 130600 | 29468712400 | 128500 | 128400 | 128700 | 128400 | 333 |
| 414 | 20240905 | 130500 | 29425910000 | 128500 | 128500 | 128800 | 128400 | 266 |
| 415 | 20240905 | 130400 | 29391707300 | 128400 | 128800 | 128800 | 128400 | 848 |
| 416 | 20240905 | 130300 | 29282603100 | 128700 | 128700 | 128800 | 128700 | 170 |
| 417 | 20240905 | 130200 | 29260715900 | 128700 | 128600 | 128700 | 128600 | 161 |
| 418 | 20240905 | 130100 | 29240005900 | 128500 | 128300 | 128600 | 128300 | 469 |
| 419 | 20240905 | 130000 | 29179771100 | 128300 | 127800 | 128400 | 127800 | 1306 |
| 420 | 20240905 | 125900 | 29012373200 | 127900 | 128000 | 128100 | 127700 | 1835 |
| 421 | 20240905 | 125800 | 28777667100 | 128000 | 128300 | 128300 | 128000 | 1539 |
| 422 | 20240905 | 125700 | 28580520900 | 128300 | 128700 | 128800 | 128000 | 3129 |
| 423 | 20240905 | 125600 | 28179283300 | 128800 | 128800 | 128800 | 128700 | 369 |
| 424 | 20240905 | 125500 | 28131774400 | 128800 | 128700 | 128800 | 128600 | 266 |
| 425 | 20240905 | 125400 | 28097530500 | 128600 | 128600 | 128700 | 128600 | 324 |
| 426 | 20240905 | 125300 | 28055860900 | 128600 | 128600 | 128800 | 128500 | 764 |
| 427 | 20240905 | 125200 | 27957572600 | 128600 | 128700 | 128800 | 128500 | 558 |
| 428 | 20240905 | 125100 | 27885843800 | 128700 | 128700 | 129000 | 128100 | 3041 |
| 429 | 20240905 | 125000 | 27494977700 | 128700 | 128700 | 128700 | 128600 | 320 |
| 430 | 20240905 | 124900 | 27453815200 | 128700 | 128700 | 128800 | 128500 | 334 |
| 431 | 20240905 | 124800 | 27410848200 | 128700 | 128900 | 128900 | 128600 | 946 |
| 432 | 20240905 | 124700 | 27289047900 | 129000 | 129100 | 129200 | 129000 | 669 |
| 433 | 20240905 | 124600 | 27202724400 | 129100 | 129200 | 129200 | 129100 | 187 |
| 434 | 20240905 | 124500 | 27178570200 | 129200 | 129100 | 129200 | 129000 | 977 |
| 435 | 20240905 | 124400 | 27052381600 | 129100 | 129000 | 129100 | 129000 | 457 |
| 436 | 20240905 | 124300 | 26993388300 | 129000 | 129000 | 129000 | 128900 | 936 |
| 437 | 20240905 | 124200 | 26872651300 | 129000 | 128800 | 129000 | 128800 | 690 |
| 438 | 20240905 | 124100 | 26783737300 | 128700 | 128700 | 128800 | 128700 | 295 |
| 439 | 20240905 | 124000 | 26745755900 | 128800 | 128800 | 128800 | 128700 | 651 |
| 440 | 20240905 | 123900 | 26661930300 | 128800 | 128800 | 128800 | 128700 | 172 |
| 441 | 20240905 | 123800 | 26639779800 | 128800 | 129000 | 129000 | 128700 | 399 |
| 442 | 20240905 | 123700 | 26588400200 | 128900 | 128900 | 128900 | 128800 | 440 |
| 443 | 20240905 | 123600 | 26531700900 | 128900 | 129000 | 129100 | 128900 | 1853 |
| 444 | 20240905 | 123500 | 26292734000 | 129100 | 129100 | 129100 | 129000 | 132 |
| 445 | 20240905 | 123400 | 26275697000 | 129100 | 129000 | 129100 | 129000 | 299 |
| 446 | 20240905 | 123300 | 26237120100 | 129000 | 129100 | 129100 | 128900 | 202 |
| 447 | 20240905 | 123200 | 26211061200 | 129100 | 129000 | 129100 | 128900 | 308 |
| 448 | 20240905 | 123100 | 26171324000 | 129100 | 129000 | 129100 | 128900 | 473 |
| 449 | 20240905 | 123000 | 26110299500 | 129100 | 129200 | 129200 | 129100 | 298 |
| 450 | 20240905 | 122900 | 26071821400 | 129200 | 129200 | 129200 | 129100 | 294 |
| 451 | 20240905 | 122800 | 26033854600 | 129200 | 129200 | 129300 | 129200 | 207 |
| 452 | 20240905 | 122700 | 26007100300 | 129300 | 129100 | 129300 | 129100 | 153 |
| 453 | 20240905 | 122600 | 25987333300 | 129200 | 129200 | 129300 | 129100 | 159 |
| 454 | 20240905 | 122500 | 25966785500 | 129300 | 129200 | 129300 | 129100 | 965 |
| 455 | 20240905 | 122400 | 25842099000 | 129100 | 129100 | 129200 | 129000 | 485 |
| 456 | 20240905 | 122300 | 25779480900 | 129100 | 129200 | 129300 | 129100 | 350 |
| 457 | 20240905 | 122200 | 25734269200 | 129200 | 129400 | 129400 | 129200 | 373 |
| 458 | 20240905 | 122100 | 25686025000 | 129400 | 129500 | 129500 | 129300 | 114 |
| 459 | 20240905 | 122000 | 25671273300 | 129500 | 129300 | 129500 | 129300 | 549 |
| 460 | 20240905 | 121900 | 25600213900 | 129400 | 129400 | 129400 | 129300 | 255 |
| 461 | 20240905 | 121800 | 25567234800 | 129400 | 129300 | 129400 | 129300 | 99 |
| 462 | 20240905 | 121700 | 25554425100 | 129300 | 129300 | 129400 | 129300 | 197 |
| 463 | 20240905 | 121600 | 25528941800 | 129400 | 129500 | 129600 | 129200 | 376 |
| 464 | 20240905 | 121500 | 25480298600 | 129500 | 129500 | 129600 | 129400 | 282 |
| 465 | 20240905 | 121400 | 25443770300 | 129500 | 129600 | 129600 | 129500 | 150 |
| 466 | 20240905 | 121300 | 25424336700 | 129600 | 129500 | 129700 | 129400 | 358 |
| 467 | 20240905 | 121200 | 25377949800 | 129500 | 129500 | 129600 | 129400 | 220 |
| 468 | 20240905 | 121100 | 25349463100 | 129500 | 129200 | 129500 | 129200 | 622 |
| 469 | 20240905 | 121000 | 25269040200 | 129300 | 129300 | 129300 | 129200 | 350 |
| 470 | 20240905 | 120900 | 25223800000 | 129300 | 129400 | 129400 | 129200 | 1309 |
| 471 | 20240905 | 120800 | 25054502200 | 129500 | 129500 | 129500 | 129400 | 1298 |
| 472 | 20240905 | 120700 | 24886514300 | 129500 | 129700 | 129700 | 129400 | 428 |
| 473 | 20240905 | 120600 | 24831080800 | 129600 | 129600 | 129700 | 129500 | 211 |
| 474 | 20240905 | 120500 | 24803728000 | 129700 | 129600 | 129700 | 129500 | 411 |
| 475 | 20240905 | 120400 | 24750472400 | 129600 | 129400 | 129600 | 129400 | 118 |
| 476 | 20240905 | 120300 | 24735189800 | 129500 | 129500 | 129500 | 129400 | 278 |
| 477 | 20240905 | 120200 | 24699199100 | 129600 | 129700 | 129800 | 129500 | 532 |
| 478 | 20240905 | 120100 | 24630235300 | 129800 | 129600 | 129800 | 129600 | 335 |
| 479 | 20240905 | 120000 | 24586788300 | 129700 | 129700 | 129800 | 129600 | 429 |
| 480 | 20240905 | 115900 | 24531144100 | 129700 | 129500 | 129700 | 129500 | 573 |
| 481 | 20240905 | 115800 | 24456878100 | 129600 | 129700 | 129700 | 129600 | 400 |
| 482 | 20240905 | 115700 | 24405037300 | 129700 | 129700 | 129700 | 129600 | 341 |
| 483 | 20240905 | 115600 | 24360824000 | 129700 | 129600 | 129700 | 129600 | 401 |
| 484 | 20240905 | 115500 | 24308815000 | 129700 | 129600 | 129700 | 129600 | 157 |
| 485 | 20240905 | 115400 | 24288453900 | 129700 | 129700 | 129700 | 129600 | 483 |
| 486 | 20240905 | 115300 | 24225829100 | 129700 | 129700 | 129700 | 129600 | 155 |
| 487 | 20240905 | 115200 | 24205728000 | 129700 | 129700 | 129700 | 129600 | 385 |
| 488 | 20240905 | 115100 | 24155794500 | 129600 | 129500 | 129700 | 129500 | 473 |
| 489 | 20240905 | 115000 | 24094488300 | 129600 | 129500 | 129600 | 129400 | 664 |
| 490 | 20240905 | 114900 | 24008504200 | 129500 | 129500 | 129500 | 129400 | 274 |
| 491 | 20240905 | 114800 | 23973022200 | 129500 | 129400 | 129500 | 129400 | 185 |
| 492 | 20240905 | 114700 | 23949070400 | 129500 | 129400 | 129500 | 129300 | 464 |
| 493 | 20240905 | 114600 | 23889005400 | 129500 | 129500 | 129500 | 129400 | 457 |
| 494 | 20240905 | 114500 | 23829858900 | 129500 | 129500 | 129500 | 129300 | 365 |
| 495 | 20240905 | 114400 | 23782636100 | 129500 | 129400 | 129500 | 129300 | 1047 |
| 496 | 20240905 | 114300 | 23647146800 | 129400 | 129600 | 129600 | 129400 | 638 |
| 497 | 20240905 | 114200 | 23564517300 | 129600 | 129600 | 129600 | 129500 | 212 |
| 498 | 20240905 | 114100 | 23537050300 | 129500 | 129600 | 129600 | 129500 | 412 |
| 499 | 20240905 | 114000 | 23483683200 | 129600 | 129600 | 129600 | 129500 | 898 |
| 500 | 20240905 | 113900 | 23367342100 | 129600 | 129600 | 129600 | 129500 | 673 |
| 501 | 20240905 | 113800 | 23280121900 | 129600 | 129600 | 129600 | 129500 | 265 |
| 502 | 20240905 | 113700 | 23245779000 | 129600 | 129500 | 129600 | 129500 | 1152 |
| 503 | 20240905 | 113600 | 23096500100 | 129500 | 129400 | 129500 | 129300 | 627 |
| 504 | 20240905 | 113500 | 23015334800 | 129400 | 129500 | 129500 | 129200 | 743 |
| 505 | 20240905 | 113400 | 22919172700 | 129500 | 129500 | 129500 | 129400 | 207 |
| 506 | 20240905 | 113300 | 22892371100 | 129500 | 129400 | 129500 | 129300 | 1974 |
| 507 | 20240905 | 113200 | 22636828200 | 129400 | 129200 | 129400 | 129100 | 1846 |
| 508 | 20240905 | 113100 | 22398260000 | 129200 | 129100 | 129200 | 129000 | 276 |
| 509 | 20240905 | 113000 | 22362620100 | 129100 | 129000 | 129100 | 129000 | 296 |
| 510 | 20240905 | 112900 | 22324406600 | 129000 | 129100 | 129100 | 129000 | 678 |
| 511 | 20240905 | 112800 | 22236903800 | 129100 | 129200 | 129200 | 129000 | 527 |
| 512 | 20240905 | 112700 | 22168880500 | 129200 | 129100 | 129200 | 129000 | 612 |
| 513 | 20240905 | 112600 | 22089844600 | 129100 | 129000 | 129200 | 129000 | 188 |
| 514 | 20240905 | 112500 | 22065573100 | 129000 | 129000 | 129100 | 128900 | 1092 |
| 515 | 20240905 | 112400 | 21924685300 | 129000 | 129000 | 129000 | 128900 | 611 |
| 516 | 20240905 | 112300 | 21845866700 | 128900 | 128900 | 129000 | 128900 | 383 |
| 517 | 20240905 | 112200 | 21796471200 | 128900 | 128900 | 128900 | 128800 | 807 |
| 518 | 20240905 | 112100 | 21692462300 | 128900 | 128700 | 128900 | 128600 | 1242 |
| 519 | 20240905 | 112000 | 21532574200 | 128600 | 128800 | 128800 | 128600 | 430 |
| 520 | 20240905 | 111900 | 21477235300 | 128800 | 128600 | 128800 | 128600 | 915 |
| 521 | 20240905 | 111800 | 21359511500 | 128700 | 128700 | 128700 | 128600 | 332 |
| 522 | 20240905 | 111700 | 21316791800 | 128700 | 128800 | 128800 | 128600 | 356 |
| 523 | 20240905 | 111600 | 21270965500 | 128800 | 128900 | 128900 | 128700 | 848 |
| 524 | 20240905 | 111500 | 21161693800 | 128800 | 128800 | 128900 | 128700 | 482 |
| 525 | 20240905 | 111400 | 21099604600 | 128800 | 128700 | 128800 | 128600 | 333 |
| 526 | 20240905 | 111300 | 21056738200 | 128700 | 128700 | 128700 | 128600 | 354 |
| 527 | 20240905 | 111200 | 21011186600 | 128700 | 128500 | 128700 | 128500 | 434 |
| 528 | 20240905 | 111100 | 20955377500 | 128600 | 128700 | 128700 | 128600 | 541 |
| 529 | 20240905 | 111000 | 20885788100 | 128700 | 128700 | 128800 | 128600 | 1597 |
| 530 | 20240905 | 110900 | 20680245400 | 128600 | 129000 | 129000 | 128600 | 898 |
| 531 | 20240905 | 110800 | 20564528300 | 129000 | 129200 | 129200 | 129000 | 1271 |
| 532 | 20240905 | 110700 | 20400545300 | 129200 | 129300 | 129300 | 129100 | 853 |
| 533 | 20240905 | 110600 | 20290358600 | 129300 | 129300 | 129300 | 129100 | 489 |
| 534 | 20240905 | 110500 | 20227172000 | 129300 | 129300 | 129300 | 129100 | 811 |
| 535 | 20240905 | 110400 | 20122363900 | 129300 | 129300 | 129300 | 129200 | 389 |
| 536 | 20240905 | 110300 | 20072072100 | 129300 | 129300 | 129400 | 129200 | 680 |
| 537 | 20240905 | 110200 | 19984138200 | 129300 | 129400 | 129400 | 129300 | 556 |
| 538 | 20240905 | 110100 | 19912231800 | 129400 | 129200 | 129400 | 129200 | 651 |
| 539 | 20240905 | 110000 | 19828064200 | 129200 | 129400 | 129400 | 129200 | 1459 |
| 540 | 20240905 | 105900 | 19639423400 | 129500 | 129400 | 129700 | 129400 | 1517 |
| 541 | 20240905 | 105800 | 19442817100 | 129500 | 129600 | 129700 | 129400 | 1086 |
| 542 | 20240905 | 105700 | 19302116800 | 129600 | 129700 | 129700 | 129600 | 428 |
| 543 | 20240905 | 105600 | 19246617700 | 129600 | 129600 | 129700 | 129500 | 495 |
| 544 | 20240905 | 105500 | 19182463800 | 129600 | 129700 | 129700 | 129500 | 541 |
| 545 | 20240905 | 105400 | 19112337800 | 129600 | 129700 | 129800 | 129600 | 462 |
| 546 | 20240905 | 105300 | 19052425400 | 129700 | 129500 | 129700 | 129400 | 764 |
| 547 | 20240905 | 105200 | 18953438900 | 129500 | 129400 | 129600 | 129400 | 1185 |
| 548 | 20240905 | 105100 | 18800020900 | 129400 | 129400 | 129700 | 129400 | 546 |
| 549 | 20240905 | 105000 | 18729247600 | 129400 | 129800 | 129800 | 129400 | 1100 |
| 550 | 20240905 | 104900 | 18586738900 | 129800 | 129500 | 129800 | 129500 | 1100 |
| 551 | 20240905 | 104800 | 18444098000 | 129600 | 129600 | 129700 | 129500 | 1229 |
| 552 | 20240905 | 104700 | 18284874600 | 129600 | 130000 | 130100 | 129500 | 3491 |
| 553 | 20240905 | 104600 | 17831451700 | 130100 | 130300 | 130400 | 129800 | 2763 |
| 554 | 20240905 | 104500 | 17471859200 | 130300 | 130000 | 130400 | 129900 | 8097 |
| 555 | 20240905 | 104400 | 16418754300 | 129900 | 129700 | 130000 | 129500 | 5624 |
| 556 | 20240905 | 104300 | 15688616200 | 129700 | 129200 | 129700 | 129200 | 7708 |
| 557 | 20240905 | 104200 | 14690604800 | 129200 | 129200 | 129300 | 129100 | 615 |
| 558 | 20240905 | 104100 | 14611130000 | 129200 | 129200 | 129300 | 129200 | 642 |
| 559 | 20240905 | 104000 | 14528169400 | 129200 | 129300 | 129400 | 129200 | 736 |
| 560 | 20240905 | 103900 | 14433047500 | 129300 | 129400 | 129400 | 129300 | 1039 |
| 561 | 20240905 | 103800 | 14298659800 | 129300 | 129300 | 129400 | 129200 | 3404 |
| 562 | 20240905 | 103700 | 13858337200 | 129300 | 129100 | 129300 | 129000 | 4178 |
| 563 | 20240905 | 103600 | 13318546700 | 129100 | 129000 | 129100 | 129000 | 324 |
| 564 | 20240905 | 103500 | 13276734200 | 129100 | 129200 | 129200 | 129000 | 1570 |
| 565 | 20240905 | 103400 | 13074084900 | 129200 | 129200 | 129300 | 129100 | 1757 |
| 566 | 20240905 | 103300 | 12847118000 | 129200 | 129000 | 129200 | 128900 | 7219 |
| 567 | 20240905 | 103200 | 11915615800 | 129000 | 128900 | 129000 | 128700 | 2668 |
| 568 | 20240905 | 103100 | 11571693900 | 128900 | 128800 | 128900 | 128800 | 501 |
| 569 | 20240905 | 103000 | 11507138500 | 128800 | 128600 | 128900 | 128600 | 2843 |
| 570 | 20240905 | 102900 | 11141018900 | 128600 | 128600 | 128600 | 128500 | 310 |
| 571 | 20240905 | 102800 | 11101166300 | 128600 | 128400 | 128600 | 128300 | 350 |
| 572 | 20240905 | 102700 | 11056212600 | 128400 | 128400 | 128500 | 128300 | 176 |
| 573 | 20240905 | 102600 | 11033618000 | 128500 | 128400 | 128500 | 128400 | 159 |
| 574 | 20240905 | 102500 | 11013201900 | 128400 | 128500 | 128500 | 128300 | 461 |
| 575 | 20240905 | 102400 | 10954007600 | 128500 | 128500 | 128500 | 128300 | 536 |
| 576 | 20240905 | 102300 | 10885147000 | 128500 | 128500 | 128500 | 128300 | 869 |
| 577 | 20240905 | 102200 | 10773496900 | 128500 | 128600 | 128600 | 128400 | 306 |
| 578 | 20240905 | 102100 | 10734187300 | 128600 | 128400 | 128600 | 128400 | 751 |
| 579 | 20240905 | 102000 | 10637695700 | 128400 | 128400 | 128500 | 128300 | 550 |
| 580 | 20240905 | 101900 | 10567065500 | 128400 | 128200 | 128400 | 128200 | 514 |
| 581 | 20240905 | 101800 | 10501143600 | 128200 | 128200 | 128300 | 128200 | 102 |
| 582 | 20240905 | 101700 | 10488062100 | 128300 | 128200 | 128300 | 128200 | 185 |
| 583 | 20240905 | 101600 | 10464340900 | 128200 | 128200 | 128300 | 128200 | 79 |
| 584 | 20240905 | 101500 | 10454207800 | 128200 | 128200 | 128300 | 128200 | 936 |
| 585 | 20240905 | 101400 | 10334194200 | 128300 | 128200 | 128300 | 128100 | 722 |
| 586 | 20240905 | 101300 | 10241647900 | 128200 | 128500 | 128500 | 128200 | 401 |
| 587 | 20240905 | 101200 | 10190202600 | 128500 | 128500 | 128500 | 128400 | 140 |
| 588 | 20240905 | 101100 | 10172212800 | 128500 | 128700 | 128800 | 128400 | 656 |
| 589 | 20240905 | 101000 | 10087912800 | 128800 | 128900 | 128900 | 128700 | 533 |
| 590 | 20240905 | 100900 | 10019265100 | 128900 | 128800 | 128900 | 128800 | 687 |
| 591 | 20240905 | 100800 | 9930739300 | 128900 | 128800 | 128900 | 128800 | 480 |
| 592 | 20240905 | 100700 | 9868904900 | 128800 | 128800 | 128900 | 128800 | 731 |
| 593 | 20240905 | 100600 | 9774743400 | 128900 | 128500 | 128900 | 128500 | 3102 |
| 594 | 20240905 | 100500 | 9375399300 | 128500 | 128600 | 128600 | 128400 | 269 |
| 595 | 20240905 | 100400 | 9340830700 | 128500 | 128600 | 128600 | 128500 | 143 |
| 596 | 20240905 | 100300 | 9322452300 | 128600 | 128700 | 128700 | 128600 | 326 |
| 597 | 20240905 | 100200 | 9280525700 | 128600 | 128600 | 128700 | 128600 | 266 |
| 598 | 20240905 | 100100 | 9246314700 | 128700 | 128600 | 128700 | 128500 | 697 |
| 599 | 20240905 | 100000 | 9156662300 | 128600 | 128600 | 128700 | 128500 | 807 |
| 600 | 20240905 | 095900 | 9052864700 | 128600 | 128500 | 128600 | 128500 | 354 |
| 601 | 20240905 | 095800 | 9007359400 | 128500 | 128600 | 128700 | 128500 | 902 |
| 602 | 20240905 | 095700 | 8891368700 | 128600 | 128400 | 128700 | 128400 | 1146 |
| 603 | 20240905 | 095600 | 8744040900 | 128400 | 128500 | 128500 | 128200 | 388 |
| 604 | 20240905 | 095500 | 8694226000 | 128400 | 128500 | 128500 | 128400 | 795 |
| 605 | 20240905 | 095400 | 8592094400 | 128500 | 128200 | 128500 | 128100 | 1170 |
| 606 | 20240905 | 095300 | 8441966500 | 128100 | 128000 | 128200 | 128000 | 116 |
| 607 | 20240905 | 095200 | 8427106000 | 128000 | 128100 | 128200 | 128000 | 371 |
| 608 | 20240905 | 095100 | 8379601000 | 128100 | 128100 | 128100 | 127900 | 289 |
| 609 | 20240905 | 095000 | 8342604200 | 128200 | 128000 | 128200 | 128000 | 252 |
| 610 | 20240905 | 094900 | 8310326100 | 128000 | 128100 | 128100 | 128000 | 60 |
| 611 | 20240905 | 094800 | 8302644700 | 128100 | 128200 | 128200 | 128000 | 296 |
| 612 | 20240905 | 094700 | 8264745300 | 128100 | 128100 | 128200 | 128100 | 378 |
| 613 | 20240905 | 094600 | 8216323200 | 128100 | 127900 | 128100 | 127900 | 344 |
| 614 | 20240905 | 094500 | 8172313400 | 127900 | 127800 | 127900 | 127700 | 147 |
| 615 | 20240905 | 094400 | 8153521100 | 127800 | 127900 | 128000 | 127800 | 654 |
| 616 | 20240905 | 094300 | 8069917800 | 127900 | 127900 | 128000 | 127900 | 103 |
| 617 | 20240905 | 094200 | 8056739100 | 127900 | 127900 | 128100 | 127800 | 973 |
| 618 | 20240905 | 094100 | 7932257200 | 127900 | 127800 | 127900 | 127800 | 47 |
| 619 | 20240905 | 094000 | 7926250500 | 128000 | 127900 | 128000 | 127700 | 130 |
| 620 | 20240905 | 093900 | 7909626600 | 127700 | 127800 | 128000 | 127600 | 1456 |
| 621 | 20240905 | 093800 | 7723653200 | 127800 | 127700 | 127900 | 127600 | 1004 |
| 622 | 20240905 | 093700 | 7595360300 | 127800 | 127500 | 127800 | 127400 | 812 |
| 623 | 20240905 | 093600 | 7491713500 | 127400 | 127400 | 127500 | 127400 | 825 |
| 624 | 20240905 | 093500 | 7386566300 | 127500 | 127700 | 127800 | 127200 | 1315 |
| 625 | 20240905 | 093400 | 7219072900 | 127800 | 127800 | 127800 | 127400 | 1683 |
| 626 | 20240905 | 093300 | 7004284300 | 127800 | 127800 | 128000 | 127800 | 490 |
| 627 | 20240905 | 093200 | 6941628000 | 127800 | 127600 | 127800 | 127600 | 190 |
| 628 | 20240905 | 093100 | 6917354200 | 127600 | 127400 | 127700 | 127300 | 974 |
| 629 | 20240905 | 093000 | 6793216500 | 127500 | 127500 | 127800 | 127400 | 1112 |
| 630 | 20240905 | 092900 | 6651498700 | 127400 | 127500 | 127800 | 127100 | 1758 |
| 631 | 20240905 | 092800 | 6427416000 | 127500 | 128100 | 128100 | 127500 | 4124 |
| 632 | 20240905 | 092700 | 5900086900 | 128100 | 128100 | 128300 | 128100 | 709 |
| 633 | 20240905 | 092600 | 5809240100 | 128100 | 128200 | 128300 | 128000 | 638 |
| 634 | 20240905 | 092500 | 5727483800 | 128200 | 128200 | 128300 | 128100 | 577 |
| 635 | 20240905 | 092400 | 5653529800 | 128100 | 128300 | 128400 | 128100 | 474 |
| 636 | 20240905 | 092300 | 5592778200 | 128200 | 128200 | 128300 | 128200 | 733 |
| 637 | 20240905 | 092200 | 5498781600 | 128300 | 128400 | 128500 | 128100 | 2021 |
| 638 | 20240905 | 092100 | 5239499500 | 128400 | 128500 | 128600 | 128400 | 717 |
| 639 | 20240905 | 092000 | 5147345400 | 128500 | 128500 | 128600 | 128400 | 586 |
| 640 | 20240905 | 091900 | 5072048000 | 128500 | 128300 | 128600 | 128300 | 900 |
| 641 | 20240905 | 091800 | 4956421100 | 128400 | 128800 | 128900 | 128400 | 1632 |
| 642 | 20240905 | 091700 | 4746292900 | 128700 | 128500 | 128800 | 128400 | 1783 |
| 643 | 20240905 | 091600 | 4516988900 | 128500 | 128600 | 128700 | 128300 | 1833 |
| 644 | 20240905 | 091500 | 4281425900 | 128600 | 128600 | 128700 | 128500 | 1161 |
| 645 | 20240905 | 091400 | 4132034400 | 128700 | 128600 | 128700 | 128400 | 988 |
| 646 | 20240905 | 091300 | 4004986800 | 128600 | 128300 | 128800 | 128300 | 2225 |
| 647 | 20240905 | 091200 | 3718878300 | 128300 | 128500 | 128500 | 128200 | 1027 |
| 648 | 20240905 | 091100 | 3587130000 | 128400 | 128500 | 128900 | 128300 | 1006 |
| 649 | 20240905 | 091000 | 3457840600 | 128400 | 128800 | 129100 | 128000 | 4590 |
| 650 | 20240905 | 090900 | 2866861900 | 128900 | 128700 | 128900 | 128500 | 2421 |
| 651 | 20240905 | 090800 | 2555218700 | 128700 | 128200 | 128700 | 128100 | 1710 |
| 652 | 20240905 | 090700 | 2335522300 | 128300 | 128300 | 129000 | 128200 | 4242 |
| 653 | 20240905 | 090600 | 1790258200 | 128000 | 127600 | 128300 | 127300 | 4847 |
| 654 | 20240905 | 090500 | 1170831100 | 127500 | 127300 | 127800 | 127200 | 1478 |
| 655 | 20240905 | 090400 | 982449600 | 127300 | 126800 | 127400 | 126700 | 1401 |
| 656 | 20240905 | 090300 | 804597000 | 126800 | 126100 | 126800 | 126000 | 1885 |
| 657 | 20240905 | 090200 | 566240000 | 126100 | 126000 | 126600 | 125900 | 2058 |
| 658 | 20240905 | 090100 | 306634400 | 126100 | 126200 | 126400 | 125900 | 1241 |
| 659 | 20240905 | 090000 | 150157500 | 126300 | 126300 | 126300 | 125800 | 1191 |