38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 3 | 20241002 | 200000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20241002 | 195900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20241002 | 195800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20241002 | 195700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20241002 | 195600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20241002 | 195500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20241002 | 195400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20241002 | 195300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20241002 | 195200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20241002 | 195100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20241002 | 195000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20241002 | 194900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20241002 | 194800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20241002 | 194700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20241002 | 194600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20241002 | 194500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20241002 | 194400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20241002 | 194300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20241002 | 194200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20241002 | 194100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20241002 | 194000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20241002 | 193900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20241002 | 193800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20241002 | 193700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20241002 | 193600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20241002 | 193500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20241002 | 193400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20241002 | 193300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20241002 | 193200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20241002 | 193100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 33 | 20241002 | 193000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20241002 | 192900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20241002 | 192800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20241002 | 192700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20241002 | 192600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20241002 | 192500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20241002 | 192400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20241002 | 192300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20241002 | 192200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20241002 | 192100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20241002 | 192000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20241002 | 191900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20241002 | 191800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20241002 | 191700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20241002 | 191600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20241002 | 191500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20241002 | 191400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20241002 | 191300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20241002 | 191200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20241002 | 191100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20241002 | 191000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20241002 | 190900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20241002 | 190800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20241002 | 190700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20241002 | 190600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20241002 | 190500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20241002 | 190400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20241002 | 190300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20241002 | 190200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20241002 | 190100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 63 | 20241002 | 190000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20241002 | 185900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20241002 | 185800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20241002 | 185700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20241002 | 185600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20241002 | 185500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20241002 | 185400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20241002 | 185300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20241002 | 185200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20241002 | 185100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20241002 | 185000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20241002 | 184900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20241002 | 184800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20241002 | 184700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20241002 | 184600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20241002 | 184500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20241002 | 184400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20241002 | 184300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20241002 | 184200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20241002 | 184100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20241002 | 184000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20241002 | 183900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20241002 | 183800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20241002 | 183700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20241002 | 183600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20241002 | 183500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20241002 | 183400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20241002 | 183300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20241002 | 183200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20241002 | 183100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 93 | 20241002 | 183000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20241002 | 182900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20241002 | 182800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20241002 | 182700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20241002 | 182600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20241002 | 182500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20241002 | 182400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20241002 | 182300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20241002 | 182200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20241002 | 182100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20241002 | 182000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20241002 | 181900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20241002 | 181800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20241002 | 181700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20241002 | 181600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20241002 | 181500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20241002 | 181400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20241002 | 181300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20241002 | 181200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20241002 | 181100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20241002 | 181000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20241002 | 180900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20241002 | 180800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20241002 | 180700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20241002 | 180600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20241002 | 180500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20241002 | 180400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20241002 | 180300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20241002 | 180200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20241002 | 180100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 123 | 20241002 | 180000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20241002 | 175900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20241002 | 175800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20241002 | 175700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20241002 | 175600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20241002 | 175500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20241002 | 175400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20241002 | 175300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20241002 | 175200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20241002 | 175100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20241002 | 175000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20241002 | 174900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20241002 | 174800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20241002 | 174700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20241002 | 174600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20241002 | 174500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20241002 | 174400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20241002 | 174300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20241002 | 174200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20241002 | 174100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20241002 | 174000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20241002 | 173900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20241002 | 173800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20241002 | 173700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20241002 | 173600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20241002 | 173500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20241002 | 173400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20241002 | 173300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20241002 | 173200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20241002 | 173100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 153 | 20241002 | 173000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20241002 | 172900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20241002 | 172800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20241002 | 172700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20241002 | 172600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20241002 | 172500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20241002 | 172400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20241002 | 172300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20241002 | 172200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20241002 | 172100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20241002 | 172000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20241002 | 171900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20241002 | 171800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20241002 | 171700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20241002 | 171600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20241002 | 171500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20241002 | 171400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20241002 | 171300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20241002 | 171200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20241002 | 171100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20241002 | 171000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20241002 | 170900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20241002 | 170800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20241002 | 170700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20241002 | 170600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20241002 | 170500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20241002 | 170400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20241002 | 170300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20241002 | 170200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20241002 | 170100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 183 | 20241002 | 170000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20241002 | 165900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20241002 | 165800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20241002 | 165700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20241002 | 165600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20241002 | 165500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20241002 | 165400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20241002 | 165300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20241002 | 165200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20241002 | 165100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20241002 | 165000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20241002 | 164900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20241002 | 164800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20241002 | 164700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20241002 | 164600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20241002 | 164500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20241002 | 164400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20241002 | 164300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20241002 | 164200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20241002 | 164100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20241002 | 164000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20241002 | 163900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20241002 | 163800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20241002 | 163700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20241002 | 163600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20241002 | 163500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20241002 | 163400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20241002 | 163300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 211 | 20241002 | 163200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 212 | 20241002 | 163100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 213 | 20241002 | 163000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 214 | 20241002 | 162900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 215 | 20241002 | 162800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 216 | 20241002 | 162700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 217 | 20241002 | 162600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 218 | 20241002 | 162500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 219 | 20241002 | 162400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 220 | 20241002 | 162300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 221 | 20241002 | 162200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 222 | 20241002 | 162100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 223 | 20241002 | 162000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 224 | 20241002 | 161900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 225 | 20241002 | 161800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 226 | 20241002 | 161700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 227 | 20241002 | 161600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 228 | 20241002 | 161500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 229 | 20241002 | 161400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 230 | 20241002 | 161300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 231 | 20241002 | 161200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 232 | 20241002 | 161100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 233 | 20241002 | 161000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 234 | 20241002 | 160900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 235 | 20241002 | 160800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 236 | 20241002 | 160700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 237 | 20241002 | 160600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 238 | 20241002 | 160500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 239 | 20241002 | 160400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 240 | 20241002 | 160300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 241 | 20241002 | 160200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 242 | 20241002 | 160100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 243 | 20241002 | 160000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 244 | 20241002 | 155900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 245 | 20241002 | 155800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 246 | 20241002 | 155700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 247 | 20241002 | 155600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 248 | 20241002 | 155500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 249 | 20241002 | 155400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 250 | 20241002 | 155300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 251 | 20241002 | 155200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 252 | 20241002 | 155100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 253 | 20241002 | 155000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 254 | 20241002 | 154900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 255 | 20241002 | 154800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 256 | 20241002 | 154700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 257 | 20241002 | 154600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 258 | 20241002 | 154500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 259 | 20241002 | 154400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 260 | 20241002 | 154300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 261 | 20241002 | 154200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 262 | 20241002 | 154100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 263 | 20241002 | 154000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 264 | 20241002 | 153900 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 265 | 20241002 | 153800 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 266 | 20241002 | 153700 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 267 | 20241002 | 153600 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 268 | 20241002 | 153500 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 269 | 20241002 | 153400 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 270 | 20241002 | 153300 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 271 | 20241002 | 153200 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 272 | 20241002 | 153100 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 273 | 20241002 | 153000 | 64568811500 | 137300 | 137300 | 137300 | 137300 | 25052 |
| 274 | 20241002 | 152900 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 275 | 20241002 | 152800 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 276 | 20241002 | 152700 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 277 | 20241002 | 152600 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 278 | 20241002 | 152500 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 279 | 20241002 | 152400 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 280 | 20241002 | 152300 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 281 | 20241002 | 152200 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 282 | 20241002 | 152100 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 283 | 20241002 | 152000 | 61129171900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 284 | 20241002 | 151900 | 61129171900 | 137700 | 137600 | 137700 | 137500 | 4216 |
| 285 | 20241002 | 151800 | 60549114700 | 137500 | 137600 | 137700 | 137500 | 2117 |
| 286 | 20241002 | 151700 | 60257899200 | 137600 | 137600 | 137700 | 137600 | 2361 |
| 287 | 20241002 | 151600 | 59932970000 | 137600 | 137600 | 137700 | 137600 | 524 |
| 288 | 20241002 | 151500 | 59860848200 | 137700 | 137800 | 137800 | 137600 | 1620 |
| 289 | 20241002 | 151400 | 59637774900 | 137800 | 137800 | 137900 | 137600 | 1874 |
| 290 | 20241002 | 151300 | 59379698000 | 137800 | 137700 | 137900 | 137700 | 2363 |
| 291 | 20241002 | 151200 | 59054089700 | 137800 | 137900 | 138000 | 137700 | 4795 |
| 292 | 20241002 | 151100 | 58393021700 | 137900 | 137900 | 138000 | 137900 | 1169 |
| 293 | 20241002 | 151000 | 58231738200 | 138000 | 138000 | 138000 | 137900 | 640 |
| 294 | 20241002 | 150900 | 58143430300 | 138000 | 138000 | 138000 | 137900 | 484 |
| 295 | 20241002 | 150800 | 58076645500 | 137900 | 137800 | 138000 | 137800 | 1814 |
| 296 | 20241002 | 150700 | 57826497000 | 137900 | 137800 | 137900 | 137700 | 1738 |
| 297 | 20241002 | 150600 | 57586934600 | 137800 | 137900 | 137900 | 137700 | 1532 |
| 298 | 20241002 | 150500 | 57375833800 | 137900 | 137900 | 137900 | 137800 | 489 |
| 299 | 20241002 | 150400 | 57308410900 | 137900 | 137600 | 137900 | 137600 | 1747 |
| 300 | 20241002 | 150300 | 57067871300 | 137700 | 137600 | 137700 | 137600 | 981 |
| 301 | 20241002 | 150200 | 56932807900 | 137700 | 137700 | 137800 | 137600 | 646 |
| 302 | 20241002 | 150100 | 56843883400 | 137700 | 137700 | 137800 | 137700 | 1147 |
| 303 | 20241002 | 150000 | 56685875400 | 137700 | 137700 | 137800 | 137700 | 1777 |
| 304 | 20241002 | 145900 | 56441143200 | 137700 | 137700 | 137800 | 137700 | 1082 |
| 305 | 20241002 | 145800 | 56292093600 | 137700 | 137800 | 137800 | 137700 | 874 |
| 306 | 20241002 | 145700 | 56171732700 | 137700 | 137800 | 137900 | 137700 | 1649 |
| 307 | 20241002 | 145600 | 55944517000 | 137800 | 138000 | 138000 | 137800 | 534 |
| 308 | 20241002 | 145500 | 55870911800 | 137800 | 137900 | 138000 | 137800 | 1426 |
| 309 | 20241002 | 145400 | 55674269700 | 137900 | 137900 | 138100 | 137900 | 964 |
| 310 | 20241002 | 145300 | 55541265900 | 138000 | 137900 | 138100 | 137800 | 1304 |
| 311 | 20241002 | 145200 | 55361353200 | 137800 | 137900 | 138100 | 137800 | 1643 |
| 312 | 20241002 | 145100 | 55134678500 | 137900 | 138100 | 138100 | 137900 | 1537 |
| 313 | 20241002 | 145000 | 54922560900 | 138100 | 138000 | 138100 | 138000 | 454 |
| 314 | 20241002 | 144900 | 54859898100 | 138000 | 137800 | 138100 | 137800 | 1196 |
| 315 | 20241002 | 144800 | 54694897300 | 137900 | 137800 | 137900 | 137700 | 589 |
| 316 | 20241002 | 144700 | 54613761200 | 137700 | 137700 | 137800 | 137600 | 1779 |
| 317 | 20241002 | 144600 | 54368797900 | 137800 | 137800 | 137800 | 137700 | 588 |
| 318 | 20241002 | 144500 | 54287811500 | 137800 | 137800 | 138000 | 137700 | 1278 |
| 319 | 20241002 | 144400 | 54111649700 | 137800 | 137800 | 138000 | 137700 | 1949 |
| 320 | 20241002 | 144300 | 53843054800 | 137800 | 137800 | 138000 | 137800 | 2370 |
| 321 | 20241002 | 144200 | 53516088100 | 137800 | 137700 | 137900 | 137700 | 751 |
| 322 | 20241002 | 144100 | 53412619600 | 137700 | 137600 | 137700 | 137600 | 813 |
| 323 | 20241002 | 144000 | 53300703200 | 137600 | 137500 | 137700 | 137500 | 1226 |
| 324 | 20241002 | 143900 | 53132065200 | 137500 | 137500 | 137600 | 137500 | 795 |
| 325 | 20241002 | 143800 | 53022709500 | 137500 | 137500 | 137600 | 137400 | 872 |
| 326 | 20241002 | 143700 | 52902808300 | 137500 | 137400 | 137600 | 137400 | 1563 |
| 327 | 20241002 | 143600 | 52687973900 | 137500 | 137500 | 137600 | 137400 | 1889 |
| 328 | 20241002 | 143500 | 52428249000 | 137500 | 137600 | 137700 | 137500 | 2183 |
| 329 | 20241002 | 143400 | 52127997800 | 137600 | 137800 | 137800 | 137600 | 1782 |
| 330 | 20241002 | 143300 | 51882701700 | 137800 | 137800 | 137900 | 137700 | 1094 |
| 331 | 20241002 | 143200 | 51732002800 | 137800 | 137700 | 137900 | 137600 | 1124 |
| 332 | 20241002 | 143100 | 51577193200 | 137700 | 137500 | 137700 | 137500 | 1292 |
| 333 | 20241002 | 143000 | 51399446500 | 137600 | 137700 | 137800 | 137500 | 2530 |
| 334 | 20241002 | 142900 | 51051445500 | 137700 | 138100 | 138100 | 137700 | 5737 |
| 335 | 20241002 | 142800 | 50260048900 | 138100 | 138100 | 138200 | 138000 | 1725 |
| 336 | 20241002 | 142700 | 50021873300 | 138100 | 138200 | 138300 | 138100 | 1267 |
| 337 | 20241002 | 142600 | 49846860800 | 138200 | 138100 | 138200 | 138100 | 1395 |
| 338 | 20241002 | 142500 | 49654147200 | 138100 | 138100 | 138200 | 138000 | 1671 |
| 339 | 20241002 | 142400 | 49423428400 | 138100 | 138400 | 138500 | 138100 | 5927 |
| 340 | 20241002 | 142300 | 48603968100 | 138500 | 138500 | 138600 | 138400 | 2346 |
| 341 | 20241002 | 142200 | 48279063500 | 138500 | 138500 | 138600 | 138500 | 1666 |
| 342 | 20241002 | 142100 | 48048315700 | 138600 | 138500 | 138600 | 138500 | 727 |
| 343 | 20241002 | 142000 | 47947610900 | 138500 | 138500 | 138600 | 138500 | 400 |
| 344 | 20241002 | 141900 | 47892199600 | 138500 | 138700 | 138700 | 138500 | 560 |
| 345 | 20241002 | 141800 | 47814602000 | 138600 | 138700 | 138700 | 138500 | 519 |
| 346 | 20241002 | 141700 | 47742678100 | 138600 | 138500 | 138700 | 138500 | 530 |
| 347 | 20241002 | 141600 | 47669228900 | 138500 | 138500 | 138600 | 138500 | 365 |
| 348 | 20241002 | 141500 | 47618661600 | 138500 | 138600 | 138700 | 138500 | 1917 |
| 349 | 20241002 | 141400 | 47353012600 | 138600 | 138800 | 138800 | 138600 | 856 |
| 350 | 20241002 | 141300 | 47234301900 | 138800 | 138700 | 138800 | 138600 | 766 |
| 351 | 20241002 | 141200 | 47128083400 | 138600 | 138700 | 138800 | 138600 | 842 |
| 352 | 20241002 | 141100 | 47011325000 | 138700 | 138700 | 138800 | 138600 | 885 |
| 353 | 20241002 | 141000 | 46888595500 | 138700 | 138700 | 139100 | 138600 | 3511 |
| 354 | 20241002 | 140900 | 46401444400 | 138700 | 138700 | 138800 | 138600 | 1387 |
| 355 | 20241002 | 140800 | 46209060200 | 138700 | 138700 | 138800 | 138700 | 240 |
| 356 | 20241002 | 140700 | 46175768900 | 138700 | 138700 | 138700 | 138600 | 505 |
| 357 | 20241002 | 140600 | 46105749500 | 138600 | 138700 | 138800 | 138600 | 486 |
| 358 | 20241002 | 140500 | 46038351900 | 138700 | 138600 | 138800 | 138600 | 424 |
| 359 | 20241002 | 140400 | 45979558900 | 138600 | 138500 | 138700 | 138500 | 701 |
| 360 | 20241002 | 140300 | 45882394300 | 138600 | 138500 | 138600 | 138500 | 1014 |
| 361 | 20241002 | 140200 | 45741895200 | 138600 | 138400 | 138600 | 138400 | 635 |
| 362 | 20241002 | 140100 | 45653957300 | 138400 | 138500 | 138600 | 138400 | 1831 |
| 363 | 20241002 | 140000 | 45400371200 | 138500 | 138700 | 138900 | 138500 | 5763 |
| 364 | 20241002 | 135900 | 44601747200 | 138800 | 138700 | 138800 | 138700 | 785 |
| 365 | 20241002 | 135800 | 44492817800 | 138800 | 138800 | 138800 | 138700 | 437 |
| 366 | 20241002 | 135700 | 44432178700 | 138800 | 138900 | 138900 | 138700 | 980 |
| 367 | 20241002 | 135600 | 44296159700 | 138800 | 138900 | 139000 | 138800 | 877 |
| 368 | 20241002 | 135500 | 44174361800 | 139000 | 139000 | 139100 | 138900 | 500 |
| 369 | 20241002 | 135400 | 44104857200 | 139000 | 139000 | 139100 | 139000 | 531 |
| 370 | 20241002 | 135300 | 44031022200 | 139100 | 138800 | 139100 | 138700 | 997 |
| 371 | 20241002 | 135200 | 43892582400 | 138700 | 138600 | 138800 | 138600 | 590 |
| 372 | 20241002 | 135100 | 43810774000 | 138700 | 138700 | 138700 | 138600 | 894 |
| 373 | 20241002 | 135000 | 43686840500 | 138600 | 138700 | 138800 | 138600 | 545 |
| 374 | 20241002 | 134900 | 43611276600 | 138700 | 138700 | 138800 | 138700 | 416 |
| 375 | 20241002 | 134800 | 43553575000 | 138700 | 138700 | 138800 | 138700 | 514 |
| 376 | 20241002 | 134700 | 43482270700 | 138800 | 138800 | 138900 | 138700 | 1362 |
| 377 | 20241002 | 134600 | 43293267200 | 138800 | 138700 | 138900 | 138600 | 1014 |
| 378 | 20241002 | 134500 | 43152558900 | 138600 | 138600 | 138700 | 138600 | 869 |
| 379 | 20241002 | 134400 | 43032092900 | 138600 | 138600 | 138700 | 138600 | 1072 |
| 380 | 20241002 | 134300 | 42883502200 | 138600 | 138600 | 138700 | 138600 | 851 |
| 381 | 20241002 | 134200 | 42765544900 | 138600 | 138600 | 138700 | 138600 | 1399 |
| 382 | 20241002 | 134100 | 42571629200 | 138600 | 139000 | 139100 | 138600 | 2966 |
| 383 | 20241002 | 134000 | 42159783300 | 139000 | 139100 | 139200 | 139000 | 899 |
| 384 | 20241002 | 133900 | 42034796600 | 139100 | 139100 | 139200 | 139000 | 1249 |
| 385 | 20241002 | 133800 | 41861070300 | 139100 | 139200 | 139200 | 139000 | 724 |
| 386 | 20241002 | 133700 | 41760377900 | 139100 | 139100 | 139200 | 139100 | 567 |
| 387 | 20241002 | 133600 | 41681496700 | 139200 | 139200 | 139300 | 139100 | 603 |
| 388 | 20241002 | 133500 | 41597584400 | 139100 | 139500 | 139500 | 139100 | 979 |
| 389 | 20241002 | 133400 | 41461180200 | 139400 | 139700 | 139800 | 139400 | 1134 |
| 390 | 20241002 | 133300 | 41302957000 | 139700 | 139400 | 139700 | 139400 | 780 |
| 391 | 20241002 | 133200 | 41194071500 | 139400 | 139400 | 139500 | 139400 | 676 |
| 392 | 20241002 | 133100 | 41099810000 | 139400 | 139600 | 139600 | 139300 | 883 |
| 393 | 20241002 | 133000 | 40976713500 | 139500 | 139300 | 139600 | 139200 | 891 |
| 394 | 20241002 | 132900 | 40852489400 | 139200 | 139200 | 139400 | 139000 | 641 |
| 395 | 20241002 | 132800 | 40763269400 | 139100 | 139200 | 139400 | 139000 | 1229 |
| 396 | 20241002 | 132700 | 40592185500 | 139300 | 139300 | 139400 | 139100 | 860 |
| 397 | 20241002 | 132600 | 40472410400 | 139300 | 138900 | 139300 | 138800 | 598 |
| 398 | 20241002 | 132500 | 40389232100 | 139100 | 138800 | 139100 | 138700 | 1225 |
| 399 | 20241002 | 132400 | 40219133400 | 138700 | 138300 | 138800 | 138300 | 1585 |
| 400 | 20241002 | 132300 | 39999763100 | 138300 | 138700 | 138800 | 138300 | 5315 |
| 401 | 20241002 | 132200 | 39263308300 | 138800 | 138900 | 139000 | 138700 | 2795 |
| 402 | 20241002 | 132100 | 38875350900 | 138900 | 138900 | 139000 | 138800 | 1054 |
| 403 | 20241002 | 132000 | 38728992900 | 138900 | 139000 | 139100 | 138800 | 2137 |
| 404 | 20241002 | 131900 | 38432135100 | 139000 | 139200 | 139300 | 139000 | 5069 |
| 405 | 20241002 | 131800 | 37727145500 | 139300 | 139200 | 139300 | 139200 | 779 |
| 406 | 20241002 | 131700 | 37618698200 | 139200 | 139500 | 139500 | 139100 | 2449 |
| 407 | 20241002 | 131600 | 37277617900 | 139500 | 139600 | 139700 | 139500 | 1498 |
| 408 | 20241002 | 131500 | 37068577200 | 139600 | 139800 | 139900 | 139500 | 2058 |
| 409 | 20241002 | 131400 | 36781157600 | 139900 | 139900 | 139900 | 139800 | 587 |
| 410 | 20241002 | 131300 | 36699064200 | 139800 | 139900 | 140000 | 139800 | 593 |
| 411 | 20241002 | 131200 | 36616095800 | 139900 | 139900 | 140000 | 139800 | 323 |
| 412 | 20241002 | 131100 | 36570921600 | 139900 | 139900 | 140000 | 139800 | 786 |
| 413 | 20241002 | 131000 | 36460994000 | 139900 | 139800 | 139900 | 139700 | 709 |
| 414 | 20241002 | 130900 | 36361883100 | 139700 | 139700 | 139800 | 139600 | 793 |
| 415 | 20241002 | 130800 | 36251148100 | 139700 | 139800 | 139900 | 139700 | 1944 |
| 416 | 20241002 | 130700 | 35979492500 | 139800 | 140200 | 140200 | 139800 | 5411 |
| 417 | 20241002 | 130600 | 35222159900 | 140100 | 140000 | 140200 | 140000 | 1144 |
| 418 | 20241002 | 130500 | 35061865600 | 140100 | 140000 | 140100 | 140000 | 831 |
| 419 | 20241002 | 130400 | 34945481700 | 140000 | 140200 | 140300 | 140000 | 9580 |
| 420 | 20241002 | 130300 | 33603695500 | 140200 | 140300 | 140300 | 140200 | 1134 |
| 421 | 20241002 | 130200 | 33444678700 | 140400 | 140300 | 140400 | 140300 | 1281 |
| 422 | 20241002 | 130100 | 33264930100 | 140300 | 140500 | 140600 | 140300 | 3649 |
| 423 | 20241002 | 130000 | 32752535600 | 140500 | 140600 | 140600 | 140500 | 380 |
| 424 | 20241002 | 125900 | 32699138500 | 140600 | 140400 | 140600 | 140400 | 1033 |
| 425 | 20241002 | 125800 | 32554009500 | 140500 | 140500 | 140500 | 140400 | 983 |
| 426 | 20241002 | 125700 | 32415946200 | 140500 | 140400 | 140500 | 140400 | 796 |
| 427 | 20241002 | 125600 | 32304131100 | 140400 | 140500 | 140600 | 140400 | 2964 |
| 428 | 20241002 | 125500 | 31887755200 | 140500 | 140600 | 140700 | 140500 | 589 |
| 429 | 20241002 | 125400 | 31804948600 | 140700 | 140900 | 141000 | 140500 | 7068 |
| 430 | 20241002 | 125300 | 30810529800 | 141000 | 141100 | 141200 | 141000 | 2359 |
| 431 | 20241002 | 125200 | 30477845800 | 141100 | 141100 | 141200 | 141000 | 423 |
| 432 | 20241002 | 125100 | 30418173100 | 141100 | 141200 | 141200 | 141000 | 572 |
| 433 | 20241002 | 125000 | 30337472800 | 141200 | 141100 | 141200 | 141000 | 520 |
| 434 | 20241002 | 124900 | 30264107300 | 141100 | 141100 | 141100 | 141000 | 597 |
| 435 | 20241002 | 124800 | 30179884300 | 141100 | 141100 | 141100 | 141000 | 245 |
| 436 | 20241002 | 124700 | 30145324700 | 141000 | 141100 | 141100 | 141000 | 1279 |
| 437 | 20241002 | 124600 | 29964978100 | 141100 | 141000 | 141200 | 141000 | 488 |
| 438 | 20241002 | 124500 | 29896136100 | 141000 | 141300 | 141400 | 141000 | 1471 |
| 439 | 20241002 | 124400 | 29688502800 | 141300 | 141300 | 141400 | 141200 | 412 |
| 440 | 20241002 | 124300 | 29630295900 | 141200 | 141200 | 141400 | 141200 | 269 |
| 441 | 20241002 | 124200 | 29592290300 | 141300 | 141200 | 141300 | 141100 | 558 |
| 442 | 20241002 | 124100 | 29513475200 | 141200 | 141200 | 141300 | 141100 | 312 |
| 443 | 20241002 | 124000 | 29469433800 | 141200 | 141300 | 141500 | 141100 | 3673 |
| 444 | 20241002 | 123900 | 28950743500 | 141300 | 141300 | 141300 | 141300 | 307 |
| 445 | 20241002 | 123800 | 28907364400 | 141300 | 141100 | 141400 | 141100 | 662 |
| 446 | 20241002 | 123700 | 28813886400 | 141100 | 141200 | 141200 | 141100 | 396 |
| 447 | 20241002 | 123600 | 28758003400 | 141200 | 141000 | 141200 | 141000 | 276 |
| 448 | 20241002 | 123500 | 28719061200 | 141000 | 141100 | 141200 | 141000 | 402 |
| 449 | 20241002 | 123400 | 28662356100 | 141100 | 141400 | 141400 | 141000 | 851 |
| 450 | 20241002 | 123300 | 28542213800 | 141400 | 141000 | 141400 | 141000 | 1595 |
| 451 | 20241002 | 123200 | 28317089900 | 141000 | 140900 | 141000 | 140900 | 458 |
| 452 | 20241002 | 123100 | 28252526100 | 141000 | 141000 | 141100 | 140900 | 637 |
| 453 | 20241002 | 123000 | 28162710900 | 141100 | 141100 | 141200 | 141000 | 1065 |
| 454 | 20241002 | 122900 | 28012525200 | 141000 | 141100 | 141200 | 141000 | 430 |
| 455 | 20241002 | 122800 | 27951865700 | 141100 | 141200 | 141200 | 141100 | 298 |
| 456 | 20241002 | 122700 | 27909812800 | 141200 | 141100 | 141200 | 141100 | 696 |
| 457 | 20241002 | 122600 | 27811606000 | 141100 | 141200 | 141200 | 141100 | 260 |
| 458 | 20241002 | 122500 | 27774910400 | 141200 | 141200 | 141200 | 141100 | 158 |
| 459 | 20241002 | 122400 | 27752607000 | 141200 | 141100 | 141200 | 141100 | 115 |
| 460 | 20241002 | 122300 | 27736374200 | 141100 | 141100 | 141200 | 141100 | 281 |
| 461 | 20241002 | 122200 | 27696704300 | 141100 | 141100 | 141200 | 141100 | 194 |
| 462 | 20241002 | 122100 | 27669322500 | 141200 | 141200 | 141300 | 141100 | 478 |
| 463 | 20241002 | 122000 | 27601845900 | 141200 | 141300 | 141400 | 141200 | 343 |
| 464 | 20241002 | 121900 | 27553386400 | 141300 | 141300 | 141300 | 141200 | 199 |
| 465 | 20241002 | 121800 | 27525270500 | 141300 | 141300 | 141300 | 141200 | 146 |
| 466 | 20241002 | 121700 | 27504644800 | 141200 | 141100 | 141200 | 141000 | 523 |
| 467 | 20241002 | 121600 | 27430834600 | 141000 | 141000 | 141100 | 141000 | 118 |
| 468 | 20241002 | 121500 | 27414192400 | 141000 | 141100 | 141100 | 141000 | 231 |
| 469 | 20241002 | 121400 | 27381620400 | 141000 | 141000 | 141100 | 141000 | 358 |
| 470 | 20241002 | 121300 | 27331141500 | 140900 | 141000 | 141000 | 140900 | 346 |
| 471 | 20241002 | 121200 | 27282361600 | 141000 | 140900 | 141000 | 140900 | 92 |
| 472 | 20241002 | 121100 | 27269397900 | 140900 | 140700 | 140900 | 140700 | 1107 |
| 473 | 20241002 | 121000 | 27113546300 | 140700 | 140700 | 140800 | 140700 | 317 |
| 474 | 20241002 | 120900 | 27068943500 | 140700 | 140700 | 140800 | 140700 | 259 |
| 475 | 20241002 | 120800 | 27032493800 | 140800 | 140700 | 140800 | 140700 | 195 |
| 476 | 20241002 | 120700 | 27005050700 | 140700 | 140800 | 140800 | 140700 | 99 |
| 477 | 20241002 | 120600 | 26991117200 | 140700 | 140800 | 140800 | 140700 | 275 |
| 478 | 20241002 | 120500 | 26952415200 | 140800 | 140800 | 140900 | 140700 | 695 |
| 479 | 20241002 | 120400 | 26854562200 | 140800 | 141000 | 141000 | 140800 | 934 |
| 480 | 20241002 | 120300 | 26722980000 | 140900 | 141000 | 141000 | 140900 | 157 |
| 481 | 20241002 | 120200 | 26700855200 | 140900 | 141000 | 141000 | 140900 | 470 |
| 482 | 20241002 | 120100 | 26634618300 | 140900 | 140900 | 141000 | 140800 | 272 |
| 483 | 20241002 | 120000 | 26596293300 | 140900 | 140900 | 141000 | 140800 | 517 |
| 484 | 20241002 | 115900 | 26523466900 | 140800 | 140800 | 140900 | 140700 | 865 |
| 485 | 20241002 | 115800 | 26401702000 | 140700 | 140800 | 140800 | 140700 | 564 |
| 486 | 20241002 | 115700 | 26322343100 | 140700 | 140700 | 140800 | 140700 | 195 |
| 487 | 20241002 | 115600 | 26294902300 | 140700 | 140700 | 140800 | 140600 | 310 |
| 488 | 20241002 | 115500 | 26251287000 | 140600 | 140600 | 140700 | 140600 | 807 |
| 489 | 20241002 | 115400 | 26137794000 | 140600 | 140700 | 140700 | 140600 | 799 |
| 490 | 20241002 | 115300 | 26025387600 | 140700 | 140800 | 140800 | 140600 | 1351 |
| 491 | 20241002 | 115200 | 25835340800 | 140700 | 141100 | 141200 | 140700 | 7479 |
| 492 | 20241002 | 115100 | 24780822700 | 141100 | 141200 | 141300 | 141100 | 586 |
| 493 | 20241002 | 115000 | 24698081300 | 141200 | 141200 | 141300 | 141200 | 260 |
| 494 | 20241002 | 114900 | 24661367900 | 141200 | 141200 | 141300 | 141200 | 189 |
| 495 | 20241002 | 114800 | 24634676000 | 141200 | 141200 | 141300 | 141200 | 320 |
| 496 | 20241002 | 114700 | 24589490700 | 141300 | 141300 | 141300 | 141200 | 186 |
| 497 | 20241002 | 114600 | 24563223400 | 141200 | 141200 | 141300 | 141200 | 1915 |
| 498 | 20241002 | 114500 | 24292818400 | 141200 | 141300 | 141300 | 141200 | 415 |
| 499 | 20241002 | 114400 | 24234218000 | 141200 | 141300 | 141400 | 141200 | 1606 |
| 500 | 20241002 | 114300 | 24007272900 | 141300 | 141300 | 141400 | 141300 | 365 |
| 501 | 20241002 | 114200 | 23955698200 | 141400 | 141300 | 141400 | 141300 | 833 |
| 502 | 20241002 | 114100 | 23837953100 | 141300 | 141400 | 141400 | 141300 | 1305 |
| 503 | 20241002 | 114000 | 23653431500 | 141500 | 141600 | 141600 | 141400 | 1490 |
| 504 | 20241002 | 113900 | 23442637500 | 141500 | 141500 | 141600 | 141500 | 216 |
| 505 | 20241002 | 113800 | 23412060200 | 141500 | 141600 | 141600 | 141500 | 111 |
| 506 | 20241002 | 113700 | 23396352400 | 141500 | 141500 | 141600 | 141500 | 309 |
| 507 | 20241002 | 113600 | 23352618400 | 141500 | 141600 | 141700 | 141500 | 1150 |
| 508 | 20241002 | 113500 | 23189804200 | 141700 | 141600 | 141700 | 141500 | 370 |
| 509 | 20241002 | 113400 | 23137410500 | 141500 | 141500 | 141600 | 141400 | 671 |
| 510 | 20241002 | 113300 | 23042478900 | 141500 | 141400 | 141500 | 141400 | 362 |
| 511 | 20241002 | 113200 | 22991278100 | 141400 | 141500 | 141600 | 141400 | 907 |
| 512 | 20241002 | 113100 | 22862932100 | 141500 | 141500 | 141600 | 141400 | 316 |
| 513 | 20241002 | 113000 | 22818194600 | 141500 | 141400 | 141500 | 141400 | 993 |
| 514 | 20241002 | 112900 | 22677715700 | 141400 | 141400 | 141500 | 141400 | 199 |
| 515 | 20241002 | 112800 | 22649573000 | 141400 | 141400 | 141500 | 141400 | 320 |
| 516 | 20241002 | 112700 | 22604314800 | 141400 | 141500 | 141500 | 141400 | 315 |
| 517 | 20241002 | 112600 | 22559756300 | 141500 | 141400 | 141500 | 141400 | 200 |
| 518 | 20241002 | 112500 | 22531473000 | 141400 | 141500 | 141500 | 141400 | 899 |
| 519 | 20241002 | 112400 | 22404327900 | 141500 | 141400 | 141600 | 141400 | 519 |
| 520 | 20241002 | 112300 | 22330918400 | 141400 | 141700 | 141800 | 141400 | 2347 |
| 521 | 20241002 | 112200 | 21998696300 | 141700 | 141800 | 141900 | 141700 | 1218 |
| 522 | 20241002 | 112100 | 21826051600 | 141900 | 142100 | 142100 | 141800 | 532 |
| 523 | 20241002 | 112000 | 21750548700 | 142000 | 142000 | 142100 | 142000 | 146 |
| 524 | 20241002 | 111900 | 21729815300 | 142000 | 142000 | 142200 | 142000 | 895 |
| 525 | 20241002 | 111800 | 21602710800 | 142100 | 142000 | 142100 | 142000 | 99 |
| 526 | 20241002 | 111700 | 21588646600 | 142000 | 142100 | 142100 | 141900 | 681 |
| 527 | 20241002 | 111600 | 21491950700 | 142000 | 142100 | 142200 | 142000 | 799 |
| 528 | 20241002 | 111500 | 21378466200 | 142200 | 142100 | 142200 | 142100 | 346 |
| 529 | 20241002 | 111400 | 21329297400 | 142100 | 142100 | 142200 | 142100 | 95 |
| 530 | 20241002 | 111300 | 21315794400 | 142100 | 142300 | 142300 | 142100 | 147 |
| 531 | 20241002 | 111200 | 21294890300 | 142300 | 142200 | 142300 | 142200 | 255 |
| 532 | 20241002 | 111100 | 21258628900 | 142300 | 142200 | 142300 | 142100 | 686 |
| 533 | 20241002 | 111000 | 21161087700 | 142200 | 142200 | 142300 | 142200 | 114 |
| 534 | 20241002 | 110900 | 21144875600 | 142200 | 142200 | 142300 | 142200 | 125 |
| 535 | 20241002 | 110800 | 21127100100 | 142200 | 142100 | 142200 | 142000 | 299 |
| 536 | 20241002 | 110700 | 21084593900 | 142100 | 142000 | 142100 | 141900 | 319 |
| 537 | 20241002 | 110600 | 21039281800 | 142000 | 141900 | 142000 | 141900 | 711 |
| 538 | 20241002 | 110500 | 20938385300 | 141900 | 142000 | 142000 | 141900 | 306 |
| 539 | 20241002 | 110400 | 20894955900 | 141900 | 142000 | 142100 | 141900 | 578 |
| 540 | 20241002 | 110300 | 20812885100 | 142000 | 142000 | 142100 | 142000 | 155 |
| 541 | 20241002 | 110200 | 20790870600 | 142000 | 141900 | 142100 | 141900 | 109 |
| 542 | 20241002 | 110100 | 20775391400 | 142100 | 141900 | 142100 | 141800 | 682 |
| 543 | 20241002 | 110000 | 20678626000 | 142000 | 142200 | 142200 | 141900 | 705 |
| 544 | 20241002 | 105900 | 20578513600 | 142100 | 142100 | 142100 | 142000 | 345 |
| 545 | 20241002 | 105800 | 20529491600 | 142100 | 142100 | 142100 | 142000 | 644 |
| 546 | 20241002 | 105700 | 20437994900 | 142000 | 142000 | 142100 | 142000 | 159 |
| 547 | 20241002 | 105600 | 20415409400 | 142100 | 142100 | 142100 | 142000 | 443 |
| 548 | 20241002 | 105500 | 20352459900 | 142100 | 142100 | 142300 | 142100 | 375 |
| 549 | 20241002 | 105400 | 20299135600 | 142200 | 142100 | 142200 | 142100 | 103 |
| 550 | 20241002 | 105300 | 20284493700 | 142100 | 142400 | 142400 | 142100 | 590 |
| 551 | 20241002 | 105200 | 20200576100 | 142400 | 142300 | 142400 | 142200 | 386 |
| 552 | 20241002 | 105100 | 20145646900 | 142200 | 142200 | 142300 | 142100 | 362 |
| 553 | 20241002 | 105000 | 20094171800 | 142200 | 142200 | 142200 | 142100 | 160 |
| 554 | 20241002 | 104900 | 20071425300 | 142200 | 142000 | 142200 | 142000 | 474 |
| 555 | 20241002 | 104800 | 20004070900 | 142100 | 142200 | 142300 | 142100 | 1709 |
| 556 | 20241002 | 104700 | 19761080300 | 142100 | 142200 | 142200 | 142100 | 183 |
| 557 | 20241002 | 104600 | 19735074200 | 142200 | 142100 | 142200 | 142100 | 337 |
| 558 | 20241002 | 104500 | 19687177200 | 142200 | 142200 | 142200 | 142100 | 266 |
| 559 | 20241002 | 104400 | 19649362300 | 142100 | 142300 | 142300 | 142100 | 477 |
| 560 | 20241002 | 104300 | 19581544400 | 142200 | 142100 | 142300 | 142100 | 379 |
| 561 | 20241002 | 104200 | 19527646300 | 142100 | 142200 | 142200 | 142100 | 126 |
| 562 | 20241002 | 104100 | 19509737900 | 142200 | 142100 | 142200 | 142000 | 1618 |
| 563 | 20241002 | 104000 | 19279842300 | 142100 | 142300 | 142300 | 142100 | 660 |
| 564 | 20241002 | 103900 | 19185981900 | 142300 | 142100 | 142300 | 142100 | 460 |
| 565 | 20241002 | 103800 | 19120575500 | 142200 | 142500 | 142600 | 142100 | 1685 |
| 566 | 20241002 | 103700 | 18880586300 | 142600 | 142600 | 142600 | 142500 | 189 |
| 567 | 20241002 | 103600 | 18853637800 | 142500 | 142700 | 142700 | 142500 | 589 |
| 568 | 20241002 | 103500 | 18769641200 | 142700 | 142800 | 142800 | 142600 | 257 |
| 569 | 20241002 | 103400 | 18732974200 | 142700 | 142800 | 142900 | 142700 | 497 |
| 570 | 20241002 | 103300 | 18662014600 | 142800 | 142900 | 143000 | 142700 | 669 |
| 571 | 20241002 | 103200 | 18566463300 | 142800 | 142800 | 142900 | 142700 | 703 |
| 572 | 20241002 | 103100 | 18466094700 | 142900 | 142900 | 142900 | 142800 | 621 |
| 573 | 20241002 | 103000 | 18377395000 | 142900 | 142500 | 143000 | 142500 | 1825 |
| 574 | 20241002 | 102900 | 18116778600 | 142600 | 142500 | 142600 | 142400 | 635 |
| 575 | 20241002 | 102800 | 18026270100 | 142500 | 142500 | 142600 | 142400 | 692 |
| 576 | 20241002 | 102700 | 17927654900 | 142600 | 142600 | 142700 | 142400 | 693 |
| 577 | 20241002 | 102600 | 17828875600 | 142600 | 142600 | 142600 | 142400 | 559 |
| 578 | 20241002 | 102500 | 17749192800 | 142600 | 141900 | 142600 | 141900 | 836 |
| 579 | 20241002 | 102400 | 17630356600 | 141900 | 141900 | 142000 | 141800 | 367 |
| 580 | 20241002 | 102300 | 17578277800 | 142000 | 141800 | 142100 | 141800 | 464 |
| 581 | 20241002 | 102200 | 17512394800 | 141800 | 141600 | 141900 | 141600 | 521 |
| 582 | 20241002 | 102100 | 17438572300 | 141600 | 141600 | 141700 | 141600 | 137 |
| 583 | 20241002 | 102000 | 17419168800 | 141600 | 141800 | 141800 | 141500 | 1111 |
| 584 | 20241002 | 101900 | 17261855700 | 141700 | 141800 | 141900 | 141700 | 616 |
| 585 | 20241002 | 101800 | 17174526200 | 141900 | 142000 | 142100 | 141800 | 1411 |
| 586 | 20241002 | 101700 | 16974163800 | 142000 | 142400 | 142400 | 142000 | 950 |
| 587 | 20241002 | 101600 | 16839102800 | 142300 | 142500 | 142500 | 142300 | 476 |
| 588 | 20241002 | 101500 | 16771321500 | 142500 | 142300 | 142500 | 142300 | 383 |
| 589 | 20241002 | 101400 | 16716782000 | 142300 | 142300 | 142300 | 142100 | 536 |
| 590 | 20241002 | 101300 | 16640530700 | 142300 | 142100 | 142400 | 142000 | 885 |
| 591 | 20241002 | 101200 | 16514673100 | 142100 | 141900 | 142100 | 141900 | 707 |
| 592 | 20241002 | 101100 | 16414270800 | 141900 | 141600 | 141900 | 141500 | 805 |
| 593 | 20241002 | 101000 | 16300240400 | 141600 | 141500 | 141600 | 141400 | 413 |
| 594 | 20241002 | 100900 | 16241768200 | 141400 | 141300 | 141500 | 141300 | 407 |
| 595 | 20241002 | 100800 | 16184211000 | 141400 | 141700 | 141700 | 141300 | 2735 |
| 596 | 20241002 | 100700 | 15797314900 | 141700 | 141700 | 141700 | 141500 | 1031 |
| 597 | 20241002 | 100600 | 15651317100 | 141700 | 141600 | 141700 | 141500 | 1171 |
| 598 | 20241002 | 100500 | 15485572500 | 141600 | 141900 | 142000 | 141500 | 860 |
| 599 | 20241002 | 100400 | 15363775300 | 141900 | 141600 | 141900 | 141500 | 609 |
| 600 | 20241002 | 100300 | 15277523300 | 141600 | 141900 | 141900 | 141500 | 1645 |
| 601 | 20241002 | 100200 | 15044523000 | 141900 | 142000 | 142200 | 141800 | 1781 |
| 602 | 20241002 | 100100 | 14791582200 | 141700 | 141600 | 141900 | 141400 | 1335 |
| 603 | 20241002 | 100000 | 14602492300 | 141600 | 141300 | 141700 | 141200 | 920 |
| 604 | 20241002 | 095900 | 14472350700 | 141300 | 141400 | 141400 | 141200 | 1078 |
| 605 | 20241002 | 095800 | 14320002500 | 141400 | 141500 | 141800 | 141300 | 2771 |
| 606 | 20241002 | 095700 | 13927944100 | 141600 | 141700 | 141700 | 141500 | 1450 |
| 607 | 20241002 | 095600 | 13722583400 | 141700 | 141400 | 142000 | 141400 | 478 |
| 608 | 20241002 | 095500 | 13654876800 | 141400 | 141500 | 141500 | 141300 | 284 |
| 609 | 20241002 | 095400 | 13614723200 | 141300 | 141200 | 141500 | 141200 | 1232 |
| 610 | 20241002 | 095300 | 13440645900 | 141400 | 141300 | 141500 | 141200 | 763 |
| 611 | 20241002 | 095200 | 13332800800 | 141300 | 141000 | 141300 | 141000 | 871 |
| 612 | 20241002 | 095100 | 13209858000 | 141000 | 141400 | 141400 | 141000 | 3602 |
| 613 | 20241002 | 095000 | 12701406100 | 141400 | 142000 | 142000 | 141400 | 2513 |
| 614 | 20241002 | 094900 | 12345740800 | 141500 | 141500 | 142100 | 141300 | 2765 |
| 615 | 20241002 | 094800 | 11954199900 | 141600 | 141600 | 141700 | 141500 | 1612 |
| 616 | 20241002 | 094700 | 11725973300 | 141600 | 142100 | 142200 | 141600 | 1731 |
| 617 | 20241002 | 094600 | 11480317600 | 142100 | 142700 | 142800 | 142000 | 3310 |
| 618 | 20241002 | 094500 | 11009059400 | 142600 | 142700 | 142700 | 142600 | 625 |
| 619 | 20241002 | 094400 | 10919878000 | 142600 | 142800 | 142900 | 142600 | 1358 |
| 620 | 20241002 | 094300 | 10726049800 | 142900 | 142800 | 142900 | 142700 | 826 |
| 621 | 20241002 | 094200 | 10608098300 | 142900 | 142800 | 142900 | 142700 | 511 |
| 622 | 20241002 | 094100 | 10535126900 | 142900 | 142800 | 142900 | 142700 | 854 |
| 623 | 20241002 | 094000 | 10413205000 | 142800 | 142800 | 142900 | 142700 | 1111 |
| 624 | 20241002 | 093900 | 10254589200 | 142800 | 143200 | 143200 | 142800 | 2017 |
| 625 | 20241002 | 093800 | 9966185700 | 143200 | 143400 | 143500 | 143200 | 1691 |
| 626 | 20241002 | 093700 | 9723771500 | 143500 | 143500 | 143500 | 143400 | 425 |
| 627 | 20241002 | 093600 | 9662787400 | 143500 | 144000 | 144000 | 143400 | 528 |
| 628 | 20241002 | 093500 | 9586966000 | 143600 | 143700 | 144100 | 143600 | 1183 |
| 629 | 20241002 | 093400 | 9416794900 | 143700 | 143300 | 143700 | 143300 | 262 |
| 630 | 20241002 | 093300 | 9379207100 | 143200 | 143300 | 143600 | 143200 | 300 |
| 631 | 20241002 | 093200 | 9336221500 | 143200 | 144200 | 144500 | 143200 | 1173 |
| 632 | 20241002 | 093100 | 9167763900 | 144500 | 143500 | 144500 | 143500 | 956 |
| 633 | 20241002 | 093000 | 9030077400 | 143500 | 143000 | 143500 | 143000 | 582 |
| 634 | 20241002 | 092900 | 8946764500 | 143000 | 143200 | 143300 | 143000 | 349 |
| 635 | 20241002 | 092800 | 8896794400 | 143400 | 143600 | 143700 | 143300 | 1347 |
| 636 | 20241002 | 092700 | 8703475300 | 143700 | 143100 | 143800 | 142900 | 1090 |
| 637 | 20241002 | 092600 | 8547007100 | 143100 | 142200 | 143100 | 142000 | 2618 |
| 638 | 20241002 | 092500 | 8174873800 | 142100 | 142800 | 142800 | 142000 | 2865 |
| 639 | 20241002 | 092400 | 7766911200 | 142700 | 143000 | 143100 | 142700 | 2808 |
| 640 | 20241002 | 092300 | 7365596600 | 143000 | 142900 | 143200 | 142700 | 1506 |
| 641 | 20241002 | 092200 | 7150361300 | 142800 | 142800 | 143000 | 142200 | 1578 |
| 642 | 20241002 | 092100 | 6925208500 | 142200 | 144300 | 144300 | 142200 | 5006 |
| 643 | 20241002 | 092000 | 6207512900 | 144200 | 144700 | 144800 | 144200 | 2516 |
| 644 | 20241002 | 091900 | 5844104700 | 144700 | 145600 | 145700 | 144600 | 7071 |
| 645 | 20241002 | 091800 | 4818390300 | 145600 | 145600 | 145800 | 145400 | 626 |
| 646 | 20241002 | 091700 | 4727302000 | 145500 | 145700 | 146000 | 145500 | 912 |
| 647 | 20241002 | 091600 | 4594527500 | 145600 | 146500 | 146500 | 145500 | 2451 |
| 648 | 20241002 | 091500 | 4236481700 | 146500 | 146600 | 146600 | 146400 | 845 |
| 649 | 20241002 | 091400 | 4112705900 | 146600 | 146700 | 146700 | 146400 | 584 |
| 650 | 20241002 | 091300 | 4027130700 | 146700 | 146400 | 146700 | 146200 | 1584 |
| 651 | 20241002 | 091200 | 3795292200 | 146300 | 146200 | 146500 | 146100 | 887 |
| 652 | 20241002 | 091100 | 3665516300 | 146400 | 145500 | 146400 | 145400 | 968 |
| 653 | 20241002 | 091000 | 3524430200 | 145500 | 145200 | 145800 | 145200 | 696 |
| 654 | 20241002 | 090900 | 3423199300 | 145200 | 146500 | 146500 | 145100 | 2532 |
| 655 | 20241002 | 090800 | 3054101600 | 146500 | 146500 | 146500 | 146000 | 1258 |
| 656 | 20241002 | 090700 | 2870080500 | 146500 | 146000 | 146500 | 146000 | 907 |
| 657 | 20241002 | 090600 | 2737544700 | 146100 | 146200 | 146600 | 146000 | 798 |
| 658 | 20241002 | 090500 | 2620858300 | 146200 | 145600 | 147000 | 145500 | 2490 |
| 659 | 20241002 | 090400 | 2256338300 | 145600 | 145200 | 145900 | 144900 | 1511 |
| 660 | 20241002 | 090300 | 2036853600 | 144900 | 146800 | 146800 | 144900 | 2149 |
| 661 | 20241002 | 090200 | 1724231500 | 146900 | 146800 | 147700 | 146700 | 1748 |
| 662 | 20241002 | 090100 | 1467133400 | 146800 | 145300 | 147300 | 145300 | 2551 |
| 663 | 20241002 | 090000 | 1094613800 | 145900 | 147600 | 147700 | 145100 | 7354 |