32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 3 | 20230824 | 194000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230824 | 193900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230824 | 193800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230824 | 193700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230824 | 193600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230824 | 193500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230824 | 193400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230824 | 193300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230824 | 193200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230824 | 193100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230824 | 193000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230824 | 192900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230824 | 192800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230824 | 192700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230824 | 192600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230824 | 192500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230824 | 192400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230824 | 192300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230824 | 192200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230824 | 192100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230824 | 192000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230824 | 191900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230824 | 191800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230824 | 191700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230824 | 191600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230824 | 191500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230824 | 191400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230824 | 191300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230824 | 191200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230824 | 191100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 33 | 20230824 | 191000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230824 | 190900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230824 | 190800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230824 | 190700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230824 | 190600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230824 | 190500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230824 | 190400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230824 | 190300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230824 | 190200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230824 | 190100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230824 | 190000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230824 | 185900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230824 | 185800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230824 | 185700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230824 | 185600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230824 | 185500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230824 | 185400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230824 | 185300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230824 | 185200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230824 | 185100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230824 | 185000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230824 | 184900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230824 | 184800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230824 | 184700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230824 | 184600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230824 | 184500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230824 | 184400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230824 | 184300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230824 | 184200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230824 | 184100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 63 | 20230824 | 184000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230824 | 183900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230824 | 183800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230824 | 183700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230824 | 183600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230824 | 183500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230824 | 183400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230824 | 183300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230824 | 183200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230824 | 183100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230824 | 183000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230824 | 182900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230824 | 182800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230824 | 182700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230824 | 182600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230824 | 182500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230824 | 182400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230824 | 182300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230824 | 182200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230824 | 182100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230824 | 182000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230824 | 181900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230824 | 181800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230824 | 181700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230824 | 181600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230824 | 181500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230824 | 181400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230824 | 181300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230824 | 181200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230824 | 181100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 93 | 20230824 | 181000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230824 | 180900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230824 | 180800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230824 | 180700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230824 | 180600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230824 | 180500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230824 | 180400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230824 | 180300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230824 | 180200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230824 | 180100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230824 | 180000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230824 | 175900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230824 | 175800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230824 | 175700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230824 | 175600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230824 | 175500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230824 | 175400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230824 | 175300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230824 | 175200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230824 | 175100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230824 | 175000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230824 | 174900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230824 | 174800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230824 | 174700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230824 | 174600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230824 | 174500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230824 | 174400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230824 | 174300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230824 | 174200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230824 | 174100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 123 | 20230824 | 174000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230824 | 173900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230824 | 173800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230824 | 173700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230824 | 173600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230824 | 173500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230824 | 173400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230824 | 173300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230824 | 173200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230824 | 173100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230824 | 173000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230824 | 172900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230824 | 172800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230824 | 172700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230824 | 172600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230824 | 172500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230824 | 172400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230824 | 172300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230824 | 172200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230824 | 172100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230824 | 172000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230824 | 171900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230824 | 171800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230824 | 171700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230824 | 171600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230824 | 171500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230824 | 171400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230824 | 171300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230824 | 171200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230824 | 171100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 153 | 20230824 | 171000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230824 | 170900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230824 | 170800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230824 | 170700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230824 | 170600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230824 | 170500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230824 | 170400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230824 | 170300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230824 | 170200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230824 | 170100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230824 | 170000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230824 | 165900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230824 | 165800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230824 | 165700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230824 | 165600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230824 | 165500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230824 | 165400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230824 | 165300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230824 | 165200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230824 | 165100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230824 | 165000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230824 | 164900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230824 | 164800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230824 | 164700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230824 | 164600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230824 | 164500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230824 | 164400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230824 | 164300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230824 | 164200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230824 | 164100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 183 | 20230824 | 164000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230824 | 163900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230824 | 163800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230824 | 163700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230824 | 163600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230824 | 163500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230824 | 163400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230824 | 163300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230824 | 163200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230824 | 163100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230824 | 163000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230824 | 162900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230824 | 162800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230824 | 162700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230824 | 162600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230824 | 162500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230824 | 162400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230824 | 162300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230824 | 162200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230824 | 162100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230824 | 162000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230824 | 161900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230824 | 161800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230824 | 161700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230824 | 161600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230824 | 161500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230824 | 161400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230824 | 161300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230824 | 161200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230824 | 161100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 213 | 20230824 | 161000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230824 | 160900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230824 | 160800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230824 | 160700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230824 | 160600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230824 | 160500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230824 | 160400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230824 | 160300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230824 | 160200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230824 | 160100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230824 | 160000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230824 | 155900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230824 | 155800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230824 | 155700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230824 | 155600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230824 | 155500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230824 | 155400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230824 | 155300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230824 | 155200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230824 | 155100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20230824 | 155000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20230824 | 154900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20230824 | 154800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20230824 | 154700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20230824 | 154600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20230824 | 154500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20230824 | 154400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20230824 | 154300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20230824 | 154200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20230824 | 154100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 243 | 20230824 | 154000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20230824 | 153900 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20230824 | 153800 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20230824 | 153700 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20230824 | 153600 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20230824 | 153500 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230824 | 153400 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230824 | 153300 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230824 | 153200 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230824 | 153100 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230824 | 153000 | 1932272449 | 1674 | 1674 | 1674 | 1674 | 13119 |
| 254 | 20230824 | 152900 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230824 | 152800 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230824 | 152700 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230824 | 152600 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230824 | 152500 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20230824 | 152400 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20230824 | 152300 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20230824 | 152200 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20230824 | 152100 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20230824 | 152000 | 1910311243 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20230824 | 151900 | 1910311243 | 1674 | 1672 | 1674 | 1672 | 601 |
| 265 | 20230824 | 151800 | 1909305375 | 1672 | 1673 | 1673 | 1671 | 3869 |
| 266 | 20230824 | 151700 | 1902835073 | 1673 | 1673 | 1673 | 1672 | 1729 |
| 267 | 20230824 | 151600 | 1899943456 | 1673 | 1673 | 1673 | 1673 | 85 |
| 268 | 20230824 | 151500 | 1899801251 | 1673 | 1672 | 1673 | 1672 | 1938 |
| 269 | 20230824 | 151400 | 1896560914 | 1671 | 1670 | 1671 | 1670 | 3798 |
| 270 | 20230824 | 151300 | 1890215561 | 1670 | 1670 | 1670 | 1670 | 1122 |
| 271 | 20230824 | 151200 | 1888341821 | 1670 | 1670 | 1671 | 1670 | 4673 |
| 272 | 20230824 | 151100 | 1880537910 | 1670 | 1671 | 1671 | 1669 | 4687 |
| 273 | 20230824 | 151000 | 1872709813 | 1671 | 1671 | 1672 | 1670 | 1620 |
| 274 | 20230824 | 150900 | 1870002681 | 1671 | 1670 | 1671 | 1669 | 5802 |
| 275 | 20230824 | 150800 | 1860314030 | 1669 | 1669 | 1670 | 1669 | 1321 |
| 276 | 20230824 | 150700 | 1858109171 | 1668 | 1668 | 1668 | 1667 | 4876 |
| 277 | 20230824 | 150600 | 1849976012 | 1667 | 1667 | 1667 | 1666 | 12153 |
| 278 | 20230824 | 150500 | 1829716979 | 1667 | 1667 | 1667 | 1666 | 69 |
| 279 | 20230824 | 150400 | 1829601957 | 1667 | 1667 | 1667 | 1666 | 4721 |
| 280 | 20230824 | 150300 | 1821732375 | 1667 | 1667 | 1667 | 1666 | 2772 |
| 281 | 20230824 | 150200 | 1817112061 | 1667 | 1667 | 1667 | 1666 | 1314 |
| 282 | 20230824 | 150100 | 1814921743 | 1667 | 1667 | 1667 | 1666 | 13196 |
| 283 | 20230824 | 150000 | 1792924050 | 1667 | 1667 | 1667 | 1667 | 3644 |
| 284 | 20230824 | 145900 | 1786849502 | 1667 | 1666 | 1667 | 1666 | 481 |
| 285 | 20230824 | 145800 | 1786048035 | 1666 | 1667 | 1667 | 1666 | 3778 |
| 286 | 20230824 | 145700 | 1779751901 | 1667 | 1667 | 1667 | 1666 | 1685 |
| 287 | 20230824 | 145600 | 1776944567 | 1667 | 1667 | 1667 | 1666 | 1685 |
| 288 | 20230824 | 145500 | 1774135673 | 1667 | 1667 | 1667 | 1666 | 1369 |
| 289 | 20230824 | 145400 | 1771854557 | 1667 | 1667 | 1667 | 1667 | 716 |
| 290 | 20230824 | 145300 | 1770660985 | 1667 | 1666 | 1667 | 1666 | 1094 |
| 291 | 20230824 | 145200 | 1768838353 | 1666 | 1665 | 1666 | 1665 | 15615 |
| 292 | 20230824 | 145100 | 1742830152 | 1665 | 1666 | 1666 | 1665 | 5976 |
| 293 | 20230824 | 145000 | 1732879136 | 1666 | 1666 | 1666 | 1665 | 5713 |
| 294 | 20230824 | 144900 | 1723361279 | 1666 | 1667 | 1667 | 1666 | 16868 |
| 295 | 20230824 | 144800 | 1695257269 | 1666 | 1667 | 1667 | 1666 | 4758 |
| 296 | 20230824 | 144700 | 1687327283 | 1667 | 1667 | 1667 | 1666 | 4267 |
| 297 | 20230824 | 144600 | 1680218194 | 1667 | 1668 | 1668 | 1667 | 3338 |
| 298 | 20230824 | 144500 | 1674652748 | 1668 | 1667 | 1668 | 1667 | 3615 |
| 299 | 20230824 | 144400 | 1668623348 | 1668 | 1668 | 1668 | 1667 | 4628 |
| 300 | 20230824 | 144300 | 1660908144 | 1668 | 1668 | 1668 | 1668 | 833 |
| 301 | 20230824 | 144200 | 1659518700 | 1668 | 1669 | 1669 | 1668 | 2987 |
| 302 | 20230824 | 144100 | 1654536334 | 1669 | 1669 | 1669 | 1668 | 444 |
| 303 | 20230824 | 144000 | 1653795453 | 1668 | 1669 | 1669 | 1668 | 3095 |
| 304 | 20230824 | 143900 | 1648632989 | 1669 | 1669 | 1669 | 1668 | 751 |
| 305 | 20230824 | 143800 | 1647380119 | 1669 | 1668 | 1669 | 1668 | 1576 |
| 306 | 20230824 | 143700 | 1644751281 | 1668 | 1669 | 1669 | 1667 | 9045 |
| 307 | 20230824 | 143600 | 1629670738 | 1668 | 1669 | 1669 | 1668 | 679 |
| 308 | 20230824 | 143500 | 1628537889 | 1669 | 1669 | 1669 | 1668 | 1587 |
| 309 | 20230824 | 143400 | 1625889365 | 1669 | 1669 | 1669 | 1668 | 4182 |
| 310 | 20230824 | 143300 | 1618911766 | 1668 | 1668 | 1669 | 1668 | 9202 |
| 311 | 20230824 | 143200 | 1603562799 | 1669 | 1668 | 1670 | 1668 | 285 |
| 312 | 20230824 | 143100 | 1603087179 | 1669 | 1669 | 1670 | 1669 | 7057 |
| 313 | 20230824 | 143000 | 1591308970 | 1670 | 1670 | 1670 | 1669 | 4540 |
| 314 | 20230824 | 142900 | 1583727947 | 1670 | 1669 | 1670 | 1669 | 9653 |
| 315 | 20230824 | 142800 | 1567608449 | 1669 | 1669 | 1670 | 1669 | 1063 |
| 316 | 20230824 | 142700 | 1565834102 | 1669 | 1671 | 1671 | 1669 | 27174 |
| 317 | 20230824 | 142600 | 1520456667 | 1671 | 1671 | 1671 | 1670 | 3336 |
| 318 | 20230824 | 142500 | 1514882311 | 1671 | 1671 | 1671 | 1670 | 3617 |
| 319 | 20230824 | 142400 | 1508838674 | 1670 | 1672 | 1672 | 1670 | 4874 |
| 320 | 20230824 | 142300 | 1500694219 | 1672 | 1671 | 1672 | 1671 | 4925 |
| 321 | 20230824 | 142200 | 1492462742 | 1672 | 1672 | 1672 | 1671 | 16113 |
| 322 | 20230824 | 142100 | 1465532274 | 1672 | 1673 | 1673 | 1672 | 1582 |
| 323 | 20230824 | 142000 | 1462887168 | 1672 | 1673 | 1673 | 1672 | 249 |
| 324 | 20230824 | 141900 | 1462470791 | 1673 | 1673 | 1673 | 1672 | 117 |
| 325 | 20230824 | 141800 | 1462275056 | 1674 | 1674 | 1674 | 1673 | 1988 |
| 326 | 20230824 | 141700 | 1458949032 | 1674 | 1674 | 1674 | 1674 | 1323 |
| 327 | 20230824 | 141600 | 1456734330 | 1673 | 1674 | 1674 | 1673 | 514 |
| 328 | 20230824 | 141500 | 1455874295 | 1673 | 1674 | 1674 | 1673 | 607 |
| 329 | 20230824 | 141400 | 1454858783 | 1673 | 1673 | 1673 | 1673 | 1313 |
| 330 | 20230824 | 141300 | 1452662134 | 1672 | 1673 | 1673 | 1672 | 248 |
| 331 | 20230824 | 141200 | 1452247430 | 1673 | 1673 | 1673 | 1672 | 5846 |
| 332 | 20230824 | 141100 | 1442472072 | 1673 | 1673 | 1673 | 1673 | 100 |
| 333 | 20230824 | 141000 | 1442304772 | 1673 | 1673 | 1673 | 1673 | 0 |
| 334 | 20230824 | 140900 | 1442304772 | 1673 | 1673 | 1673 | 1673 | 1131 |
| 335 | 20230824 | 140800 | 1440412609 | 1673 | 1672 | 1673 | 1672 | 2235 |
| 336 | 20230824 | 140700 | 1436673554 | 1672 | 1672 | 1672 | 1672 | 6538 |
| 337 | 20230824 | 140600 | 1425742018 | 1673 | 1673 | 1673 | 1672 | 213 |
| 338 | 20230824 | 140500 | 1425385769 | 1673 | 1674 | 1674 | 1673 | 3233 |
| 339 | 20230824 | 140400 | 1419976956 | 1673 | 1673 | 1673 | 1673 | 209 |
| 340 | 20230824 | 140300 | 1419627299 | 1673 | 1673 | 1673 | 1673 | 110 |
| 341 | 20230824 | 140200 | 1419443269 | 1674 | 1673 | 1674 | 1673 | 496 |
| 342 | 20230824 | 140100 | 1418613241 | 1673 | 1674 | 1676 | 1673 | 825 |
| 343 | 20230824 | 140000 | 1417232989 | 1673 | 1673 | 1676 | 1673 | 773 |
| 344 | 20230824 | 135900 | 1415939620 | 1673 | 1673 | 1673 | 1673 | 739 |
| 345 | 20230824 | 135800 | 1414703273 | 1673 | 1673 | 1673 | 1672 | 5953 |
| 346 | 20230824 | 135700 | 1404744810 | 1672 | 1673 | 1673 | 1672 | 3982 |
| 347 | 20230824 | 135600 | 1398086702 | 1672 | 1672 | 1672 | 1672 | 2645 |
| 348 | 20230824 | 135500 | 1393664262 | 1672 | 1673 | 1673 | 1672 | 483 |
| 349 | 20230824 | 135400 | 1392856574 | 1673 | 1675 | 1675 | 1673 | 1456 |
| 350 | 20230824 | 135300 | 1390418642 | 1675 | 1675 | 1675 | 1675 | 4032 |
| 351 | 20230824 | 135200 | 1383665042 | 1675 | 1673 | 1675 | 1673 | 137 |
| 352 | 20230824 | 135100 | 1383435839 | 1673 | 1675 | 1675 | 1673 | 309 |
| 353 | 20230824 | 135000 | 1382918580 | 1675 | 1674 | 1675 | 1672 | 6053 |
| 354 | 20230824 | 134900 | 1372794248 | 1675 | 1673 | 1675 | 1673 | 566 |
| 355 | 20230824 | 134800 | 1371847198 | 1673 | 1674 | 1674 | 1673 | 2259 |
| 356 | 20230824 | 134700 | 1368066923 | 1673 | 1673 | 1674 | 1673 | 23 |
| 357 | 20230824 | 134600 | 1368028440 | 1672 | 1672 | 1672 | 1672 | 841 |
| 358 | 20230824 | 134500 | 1366622288 | 1672 | 1675 | 1675 | 1672 | 7130 |
| 359 | 20230824 | 134400 | 1354693867 | 1675 | 1675 | 1675 | 1675 | 100 |
| 360 | 20230824 | 134300 | 1354526367 | 1675 | 1674 | 1675 | 1673 | 1787 |
| 361 | 20230824 | 134200 | 1351536411 | 1674 | 1674 | 1674 | 1674 | 1775 |
| 362 | 20230824 | 134100 | 1348565061 | 1674 | 1675 | 1676 | 1674 | 928 |
| 363 | 20230824 | 134000 | 1347010760 | 1677 | 1677 | 1677 | 1674 | 534 |
| 364 | 20230824 | 133900 | 1346115328 | 1674 | 1677 | 1677 | 1674 | 2525 |
| 365 | 20230824 | 133800 | 1341885590 | 1677 | 1675 | 1677 | 1674 | 1306 |
| 366 | 20230824 | 133700 | 1339696208 | 1675 | 1675 | 1675 | 1674 | 164 |
| 367 | 20230824 | 133600 | 1339421571 | 1675 | 1675 | 1675 | 1675 | 1374 |
| 368 | 20230824 | 133500 | 1337120121 | 1675 | 1676 | 1676 | 1675 | 14046 |
| 369 | 20230824 | 133400 | 1313592951 | 1676 | 1677 | 1677 | 1676 | 8091 |
| 370 | 20230824 | 133300 | 1300027767 | 1678 | 1679 | 1679 | 1678 | 1414 |
| 371 | 20230824 | 133200 | 1297654878 | 1679 | 1679 | 1679 | 1679 | 183 |
| 372 | 20230824 | 133100 | 1297347621 | 1679 | 1678 | 1679 | 1678 | 207 |
| 373 | 20230824 | 133000 | 1297000225 | 1679 | 1678 | 1679 | 1678 | 1799 |
| 374 | 20230824 | 132900 | 1293981403 | 1678 | 1679 | 1679 | 1678 | 1238 |
| 375 | 20230824 | 132800 | 1291904033 | 1679 | 1678 | 1679 | 1678 | 288 |
| 376 | 20230824 | 132700 | 1291420744 | 1678 | 1678 | 1678 | 1678 | 806 |
| 377 | 20230824 | 132600 | 1290068276 | 1678 | 1677 | 1678 | 1677 | 706 |
| 378 | 20230824 | 132500 | 1288883613 | 1677 | 1677 | 1677 | 1677 | 719 |
| 379 | 20230824 | 132400 | 1287677850 | 1677 | 1678 | 1679 | 1677 | 7253 |
| 380 | 20230824 | 132300 | 1275507332 | 1678 | 1678 | 1678 | 1678 | 966 |
| 381 | 20230824 | 132200 | 1273886384 | 1679 | 1678 | 1679 | 1678 | 472 |
| 382 | 20230824 | 132100 | 1273094139 | 1678 | 1678 | 1678 | 1678 | 515 |
| 383 | 20230824 | 132000 | 1272229969 | 1678 | 1677 | 1678 | 1677 | 1376 |
| 384 | 20230824 | 131900 | 1269922205 | 1677 | 1677 | 1677 | 1677 | 1636 |
| 385 | 20230824 | 131800 | 1267178633 | 1677 | 1677 | 1677 | 1677 | 300 |
| 386 | 20230824 | 131700 | 1266675533 | 1677 | 1677 | 1677 | 1677 | 1020 |
| 387 | 20230824 | 131600 | 1264964993 | 1676 | 1676 | 1676 | 1675 | 1628 |
| 388 | 20230824 | 131500 | 1262236797 | 1675 | 1676 | 1676 | 1675 | 3050 |
| 389 | 20230824 | 131400 | 1257127273 | 1676 | 1676 | 1676 | 1676 | 774 |
| 390 | 20230824 | 131300 | 1255830049 | 1676 | 1676 | 1676 | 1676 | 2497 |
| 391 | 20230824 | 131200 | 1251645077 | 1675 | 1676 | 1676 | 1675 | 922 |
| 392 | 20230824 | 131100 | 1250100510 | 1676 | 1676 | 1676 | 1675 | 213 |
| 393 | 20230824 | 131000 | 1249743622 | 1676 | 1677 | 1677 | 1676 | 2421 |
| 394 | 20230824 | 130900 | 1245683825 | 1677 | 1678 | 1678 | 1677 | 3 |
| 395 | 20230824 | 130800 | 1245678793 | 1676 | 1677 | 1677 | 1675 | 1510 |
| 396 | 20230824 | 130700 | 1243147893 | 1676 | 1678 | 1678 | 1676 | 1336 |
| 397 | 20230824 | 130600 | 1240907184 | 1678 | 1677 | 1678 | 1677 | 802 |
| 398 | 20230824 | 130500 | 1239561866 | 1677 | 1678 | 1678 | 1677 | 367 |
| 399 | 20230824 | 130400 | 1238946406 | 1677 | 1678 | 1678 | 1677 | 1001 |
| 400 | 20230824 | 130300 | 1237267728 | 1678 | 1677 | 1678 | 1677 | 345 |
| 401 | 20230824 | 130200 | 1236689118 | 1677 | 1678 | 1678 | 1677 | 210 |
| 402 | 20230824 | 130100 | 1236336938 | 1677 | 1678 | 1678 | 1677 | 2480 |
| 403 | 20230824 | 130000 | 1232176708 | 1678 | 1680 | 1680 | 1678 | 543 |
| 404 | 20230824 | 125900 | 1231265480 | 1678 | 1680 | 1680 | 1678 | 1380 |
| 405 | 20230824 | 125800 | 1228949332 | 1679 | 1680 | 1680 | 1678 | 818 |
| 406 | 20230824 | 125700 | 1227576191 | 1680 | 1679 | 1680 | 1678 | 1031 |
| 407 | 20230824 | 125600 | 1225845589 | 1678 | 1679 | 1680 | 1678 | 1694 |
| 408 | 20230824 | 125500 | 1223001971 | 1679 | 1679 | 1679 | 1679 | 21 |
| 409 | 20230824 | 125400 | 1222966712 | 1679 | 1679 | 1679 | 1679 | 151 |
| 410 | 20230824 | 125300 | 1222713183 | 1680 | 1678 | 1680 | 1678 | 3036 |
| 411 | 20230824 | 125200 | 1217614703 | 1680 | 1680 | 1680 | 1679 | 1416 |
| 412 | 20230824 | 125100 | 1215237059 | 1680 | 1679 | 1680 | 1679 | 5415 |
| 413 | 20230824 | 125000 | 1206141123 | 1679 | 1679 | 1679 | 1679 | 50 |
| 414 | 20230824 | 124900 | 1206057173 | 1679 | 1677 | 1679 | 1677 | 3513 |
| 415 | 20230824 | 124800 | 1200161590 | 1677 | 1677 | 1677 | 1677 | 354 |
| 416 | 20230824 | 124700 | 1199567932 | 1677 | 1677 | 1677 | 1676 | 1509 |
| 417 | 20230824 | 124600 | 1197037817 | 1677 | 1677 | 1677 | 1677 | 1555 |
| 418 | 20230824 | 124500 | 1194430082 | 1677 | 1676 | 1677 | 1676 | 1143 |
| 419 | 20230824 | 124400 | 1192514215 | 1676 | 1676 | 1676 | 1676 | 1085 |
| 420 | 20230824 | 124300 | 1190695755 | 1676 | 1677 | 1677 | 1676 | 331 |
| 421 | 20230824 | 124200 | 1190140740 | 1677 | 1678 | 1678 | 1677 | 355 |
| 422 | 20230824 | 124100 | 1189545305 | 1677 | 1677 | 1677 | 1677 | 134 |
| 423 | 20230824 | 124000 | 1189320587 | 1678 | 1678 | 1678 | 1678 | 714 |
| 424 | 20230824 | 123900 | 1188122495 | 1678 | 1676 | 1678 | 1676 | 5001 |
| 425 | 20230824 | 123800 | 1179734524 | 1676 | 1675 | 1676 | 1675 | 1234 |
| 426 | 20230824 | 123700 | 1177667454 | 1675 | 1675 | 1675 | 1675 | 36 |
| 427 | 20230824 | 123600 | 1177607154 | 1675 | 1675 | 1675 | 1675 | 1731 |
| 428 | 20230824 | 123500 | 1174707729 | 1676 | 1676 | 1676 | 1675 | 248 |
| 429 | 20230824 | 123400 | 1174292277 | 1675 | 1677 | 1677 | 1675 | 340 |
| 430 | 20230824 | 123300 | 1173722697 | 1675 | 1676 | 1677 | 1675 | 1703 |
| 431 | 20230824 | 123200 | 1170868625 | 1677 | 1678 | 1678 | 1677 | 4306 |
| 432 | 20230824 | 123100 | 1163645720 | 1678 | 1678 | 1678 | 1678 | 5241 |
| 433 | 20230824 | 123000 | 1154851322 | 1678 | 1677 | 1678 | 1677 | 2320 |
| 434 | 20230824 | 122900 | 1150960556 | 1678 | 1678 | 1678 | 1678 | 308 |
| 435 | 20230824 | 122800 | 1150443732 | 1678 | 1677 | 1678 | 1677 | 558 |
| 436 | 20230824 | 122700 | 1149507708 | 1678 | 1677 | 1678 | 1672 | 12677 |
| 437 | 20230824 | 122600 | 1128276889 | 1677 | 1677 | 1677 | 1676 | 2151 |
| 438 | 20230824 | 122500 | 1124669762 | 1676 | 1677 | 1678 | 1676 | 2378 |
| 439 | 20230824 | 122400 | 1120681966 | 1678 | 1680 | 1680 | 1678 | 2372 |
| 440 | 20230824 | 122300 | 1116701043 | 1680 | 1680 | 1680 | 1680 | 9 |
| 441 | 20230824 | 122200 | 1116685923 | 1679 | 1679 | 1679 | 1679 | 1 |
| 442 | 20230824 | 122100 | 1116684244 | 1679 | 1679 | 1679 | 1678 | 202 |
| 443 | 20230824 | 122000 | 1116345087 | 1679 | 1680 | 1680 | 1679 | 798 |
| 444 | 20230824 | 121900 | 1115004847 | 1680 | 1680 | 1680 | 1680 | 166 |
| 445 | 20230824 | 121800 | 1114725967 | 1680 | 1679 | 1680 | 1679 | 1980 |
| 446 | 20230824 | 121700 | 1111400858 | 1679 | 1678 | 1679 | 1678 | 2569 |
| 447 | 20230824 | 121600 | 1107089727 | 1679 | 1678 | 1679 | 1678 | 420 |
| 448 | 20230824 | 121500 | 1106384607 | 1678 | 1678 | 1678 | 1678 | 320 |
| 449 | 20230824 | 121400 | 1105847647 | 1679 | 1679 | 1679 | 1678 | 3045 |
| 450 | 20230824 | 121300 | 1100737092 | 1679 | 1679 | 1680 | 1679 | 380 |
| 451 | 20230824 | 121200 | 1100098745 | 1680 | 1679 | 1680 | 1679 | 361 |
| 452 | 20230824 | 121100 | 1099492415 | 1679 | 1679 | 1679 | 1679 | 0 |
| 453 | 20230824 | 121000 | 1099492415 | 1679 | 1679 | 1679 | 1678 | 2646 |
| 454 | 20230824 | 120900 | 1095049981 | 1679 | 1679 | 1679 | 1678 | 986 |
| 455 | 20230824 | 120800 | 1093394494 | 1680 | 1679 | 1680 | 1679 | 61 |
| 456 | 20230824 | 120700 | 1093292074 | 1678 | 1679 | 1679 | 1678 | 2167 |
| 457 | 20230824 | 120600 | 1089654181 | 1680 | 1680 | 1680 | 1678 | 1448 |
| 458 | 20230824 | 120500 | 1087223265 | 1680 | 1680 | 1681 | 1679 | 1926 |
| 459 | 20230824 | 120400 | 1083988949 | 1681 | 1680 | 1681 | 1680 | 261 |
| 460 | 20230824 | 120300 | 1083550468 | 1681 | 1683 | 1683 | 1681 | 354 |
| 461 | 20230824 | 120200 | 1082954694 | 1683 | 1683 | 1683 | 1683 | 4 |
| 462 | 20230824 | 120100 | 1082947962 | 1683 | 1683 | 1683 | 1682 | 1047 |
| 463 | 20230824 | 120000 | 1081186361 | 1683 | 1683 | 1683 | 1680 | 1710 |
| 464 | 20230824 | 115900 | 1078310253 | 1682 | 1682 | 1682 | 1679 | 12264 |
| 465 | 20230824 | 115800 | 1057699296 | 1682 | 1682 | 1682 | 1681 | 1738 |
| 466 | 20230824 | 115700 | 1054776332 | 1682 | 1682 | 1682 | 1681 | 1835 |
| 467 | 20230824 | 115600 | 1051690097 | 1681 | 1682 | 1682 | 1681 | 901 |
| 468 | 20230824 | 115500 | 1050175514 | 1682 | 1681 | 1682 | 1681 | 178 |
| 469 | 20230824 | 115400 | 1049876294 | 1681 | 1681 | 1681 | 1681 | 0 |
| 470 | 20230824 | 115300 | 1049876294 | 1681 | 1681 | 1681 | 1681 | 733 |
| 471 | 20230824 | 115200 | 1048644121 | 1681 | 1681 | 1681 | 1681 | 0 |
| 472 | 20230824 | 115100 | 1048644121 | 1681 | 1682 | 1682 | 1681 | 382 |
| 473 | 20230824 | 115000 | 1048001947 | 1682 | 1682 | 1682 | 1682 | 629 |
| 474 | 20230824 | 114900 | 1046943969 | 1682 | 1682 | 1682 | 1682 | 22 |
| 475 | 20230824 | 114800 | 1046906965 | 1682 | 1681 | 1682 | 1681 | 210 |
| 476 | 20230824 | 114700 | 1046553746 | 1681 | 1681 | 1681 | 1681 | 1750 |
| 477 | 20230824 | 114600 | 1043611996 | 1681 | 1682 | 1682 | 1680 | 2115 |
| 478 | 20230824 | 114500 | 1040058060 | 1681 | 1683 | 1683 | 1681 | 1935 |
| 479 | 20230824 | 114400 | 1036804196 | 1682 | 1682 | 1682 | 1682 | 1321 |
| 480 | 20230824 | 114300 | 1034582274 | 1682 | 1682 | 1682 | 1682 | 1252 |
| 481 | 20230824 | 114200 | 1032476410 | 1683 | 1682 | 1683 | 1682 | 445 |
| 482 | 20230824 | 114100 | 1031727565 | 1682 | 1682 | 1683 | 1682 | 74 |
| 483 | 20230824 | 114000 | 1031603067 | 1680 | 1683 | 1683 | 1680 | 5478 |
| 484 | 20230824 | 113900 | 1022393404 | 1683 | 1683 | 1683 | 1682 | 290 |
| 485 | 20230824 | 113800 | 1021905414 | 1683 | 1683 | 1683 | 1682 | 2722 |
| 486 | 20230824 | 113700 | 1017326488 | 1683 | 1683 | 1683 | 1682 | 2780 |
| 487 | 20230824 | 113600 | 1012648753 | 1682 | 1683 | 1683 | 1682 | 2959 |
| 488 | 20230824 | 113500 | 1007669415 | 1683 | 1682 | 1683 | 1682 | 605 |
| 489 | 20230824 | 113400 | 1006651345 | 1682 | 1683 | 1683 | 1682 | 1426 |
| 490 | 20230824 | 113300 | 1004252214 | 1683 | 1683 | 1683 | 1683 | 1917 |
| 491 | 20230824 | 113200 | 1001025903 | 1683 | 1683 | 1683 | 1682 | 1644 |
| 492 | 20230824 | 113100 | 998259201 | 1683 | 1683 | 1683 | 1683 | 300 |
| 493 | 20230824 | 113000 | 997754301 | 1683 | 1681 | 1683 | 1681 | 5 |
| 494 | 20230824 | 112900 | 997745892 | 1683 | 1682 | 1683 | 1682 | 161 |
| 495 | 20230824 | 112800 | 997474950 | 1682 | 1681 | 1682 | 1681 | 6151 |
| 496 | 20230824 | 112700 | 987130145 | 1681 | 1682 | 1682 | 1680 | 1015 |
| 497 | 20230824 | 112600 | 985424075 | 1682 | 1682 | 1683 | 1681 | 1494 |
| 498 | 20230824 | 112500 | 982911130 | 1682 | 1682 | 1682 | 1682 | 362 |
| 499 | 20230824 | 112400 | 982302246 | 1682 | 1682 | 1682 | 1681 | 1031 |
| 500 | 20230824 | 112300 | 980568177 | 1682 | 1682 | 1682 | 1681 | 2003 |
| 501 | 20230824 | 112200 | 977201131 | 1682 | 1682 | 1682 | 1681 | 4973 |
| 502 | 20230824 | 112100 | 968840050 | 1682 | 1683 | 1683 | 1681 | 1396 |
| 503 | 20230824 | 112000 | 966491929 | 1683 | 1682 | 1683 | 1681 | 8028 |
| 504 | 20230824 | 111900 | 952989329 | 1680 | 1682 | 1682 | 1680 | 400 |
| 505 | 20230824 | 111800 | 952316547 | 1682 | 1682 | 1682 | 1682 | 728 |
| 506 | 20230824 | 111700 | 951092051 | 1682 | 1681 | 1682 | 1679 | 7739 |
| 507 | 20230824 | 111600 | 938080779 | 1681 | 1680 | 1681 | 1680 | 7426 |
| 508 | 20230824 | 111500 | 925605097 | 1680 | 1680 | 1680 | 1680 | 1304 |
| 509 | 20230824 | 111400 | 923414377 | 1680 | 1680 | 1680 | 1680 | 1642 |
| 510 | 20230824 | 111300 | 920655817 | 1680 | 1680 | 1680 | 1680 | 210 |
| 511 | 20230824 | 111200 | 920303017 | 1680 | 1680 | 1680 | 1679 | 196 |
| 512 | 20230824 | 111100 | 919973842 | 1680 | 1681 | 1681 | 1680 | 1526 |
| 513 | 20230824 | 111000 | 917409843 | 1681 | 1680 | 1681 | 1680 | 3 |
| 514 | 20230824 | 110900 | 917404801 | 1681 | 1679 | 1681 | 1679 | 296 |
| 515 | 20230824 | 110800 | 916907813 | 1679 | 1680 | 1681 | 1679 | 2576 |
| 516 | 20230824 | 110700 | 912580812 | 1681 | 1681 | 1681 | 1680 | 3093 |
| 517 | 20230824 | 110600 | 907382479 | 1679 | 1680 | 1681 | 1679 | 1515 |
| 518 | 20230824 | 110500 | 904837382 | 1681 | 1681 | 1682 | 1681 | 2247 |
| 519 | 20230824 | 110400 | 901060174 | 1681 | 1682 | 1682 | 1681 | 3924 |
| 520 | 20230824 | 110300 | 894463816 | 1682 | 1680 | 1682 | 1680 | 363 |
| 521 | 20230824 | 110200 | 893853745 | 1681 | 1680 | 1681 | 1680 | 924 |
| 522 | 20230824 | 110100 | 892300924 | 1680 | 1681 | 1681 | 1680 | 4441 |
| 523 | 20230824 | 110000 | 884840008 | 1681 | 1681 | 1681 | 1681 | 158 |
| 524 | 20230824 | 105900 | 884574410 | 1681 | 1682 | 1682 | 1681 | 2938 |
| 525 | 20230824 | 105800 | 879635581 | 1682 | 1680 | 1682 | 1680 | 1409 |
| 526 | 20230824 | 105700 | 877267596 | 1680 | 1680 | 1680 | 1680 | 1139 |
| 527 | 20230824 | 105600 | 875354076 | 1680 | 1681 | 1681 | 1679 | 3250 |
| 528 | 20230824 | 105500 | 869894126 | 1682 | 1682 | 1682 | 1681 | 1009 |
| 529 | 20230824 | 105400 | 868197527 | 1682 | 1683 | 1683 | 1682 | 670 |
| 530 | 20230824 | 105300 | 867070466 | 1683 | 1683 | 1684 | 1682 | 2223 |
| 531 | 20230824 | 105200 | 863329846 | 1683 | 1683 | 1684 | 1683 | 2447 |
| 532 | 20230824 | 105100 | 859211347 | 1684 | 1683 | 1684 | 1683 | 10746 |
| 533 | 20230824 | 105000 | 841121273 | 1683 | 1682 | 1683 | 1680 | 871 |
| 534 | 20230824 | 104900 | 839656187 | 1682 | 1682 | 1682 | 1680 | 909 |
| 535 | 20230824 | 104800 | 838127277 | 1682 | 1682 | 1682 | 1680 | 235 |
| 536 | 20230824 | 104700 | 837732207 | 1680 | 1680 | 1682 | 1680 | 4536 |
| 537 | 20230824 | 104600 | 830107903 | 1680 | 1681 | 1681 | 1680 | 4173 |
| 538 | 20230824 | 104500 | 823094485 | 1681 | 1683 | 1683 | 1681 | 991 |
| 539 | 20230824 | 104400 | 821427613 | 1683 | 1683 | 1683 | 1681 | 4529 |
| 540 | 20230824 | 104300 | 813812224 | 1683 | 1682 | 1683 | 1682 | 1391 |
| 541 | 20230824 | 104200 | 811472559 | 1682 | 1682 | 1682 | 1682 | 1999 |
| 542 | 20230824 | 104100 | 808110241 | 1682 | 1682 | 1683 | 1682 | 2216 |
| 543 | 20230824 | 104000 | 804382928 | 1681 | 1682 | 1682 | 1681 | 365 |
| 544 | 20230824 | 103900 | 803769313 | 1682 | 1681 | 1682 | 1681 | 727 |
| 545 | 20230824 | 103800 | 802547223 | 1680 | 1680 | 1681 | 1680 | 840 |
| 546 | 20230824 | 103700 | 801135960 | 1682 | 1682 | 1683 | 1681 | 2326 |
| 547 | 20230824 | 103600 | 797224427 | 1682 | 1683 | 1683 | 1682 | 520 |
| 548 | 20230824 | 103500 | 796349480 | 1683 | 1684 | 1684 | 1683 | 3074 |
| 549 | 20230824 | 103400 | 791175831 | 1683 | 1681 | 1685 | 1681 | 2732 |
| 550 | 20230824 | 103300 | 786578809 | 1681 | 1680 | 1681 | 1680 | 2893 |
| 551 | 20230824 | 103200 | 781718376 | 1680 | 1681 | 1681 | 1680 | 669 |
| 552 | 20230824 | 103100 | 780593898 | 1681 | 1681 | 1681 | 1681 | 16 |
| 553 | 20230824 | 103000 | 780567002 | 1681 | 1678 | 1681 | 1678 | 7955 |
| 554 | 20230824 | 102900 | 767202143 | 1678 | 1678 | 1678 | 1677 | 236 |
| 555 | 20230824 | 102800 | 766806136 | 1677 | 1677 | 1679 | 1677 | 803 |
| 556 | 20230824 | 102700 | 765458729 | 1680 | 1679 | 1680 | 1672 | 3512 |
| 557 | 20230824 | 102600 | 759583592 | 1679 | 1677 | 1679 | 1676 | 4081 |
| 558 | 20230824 | 102500 | 752738217 | 1679 | 1680 | 1680 | 1677 | 573 |
| 559 | 20230824 | 102400 | 751777081 | 1680 | 1680 | 1680 | 1680 | 730 |
| 560 | 20230824 | 102300 | 750550681 | 1680 | 1675 | 1680 | 1675 | 9737 |
| 561 | 20230824 | 102200 | 734223528 | 1675 | 1675 | 1675 | 1674 | 5701 |
| 562 | 20230824 | 102100 | 724674373 | 1675 | 1672 | 1675 | 1671 | 6759 |
| 563 | 20230824 | 102000 | 713372038 | 1672 | 1673 | 1673 | 1672 | 727 |
| 564 | 20230824 | 101900 | 712156277 | 1673 | 1674 | 1674 | 1673 | 1802 |
| 565 | 20230824 | 101800 | 709140299 | 1674 | 1673 | 1674 | 1673 | 3138 |
| 566 | 20230824 | 101700 | 703888356 | 1673 | 1675 | 1675 | 1673 | 999 |
| 567 | 20230824 | 101600 | 702216087 | 1675 | 1676 | 1676 | 1675 | 2460 |
| 568 | 20230824 | 101500 | 698094893 | 1676 | 1679 | 1679 | 1676 | 277 |
| 569 | 20230824 | 101400 | 697630075 | 1679 | 1678 | 1680 | 1678 | 2765 |
| 570 | 20230824 | 101300 | 692989024 | 1678 | 1676 | 1678 | 1676 | 419 |
| 571 | 20230824 | 101200 | 692286106 | 1676 | 1672 | 1676 | 1672 | 4248 |
| 572 | 20230824 | 101100 | 685176378 | 1671 | 1673 | 1673 | 1671 | 7742 |
| 573 | 20230824 | 101000 | 672227319 | 1674 | 1675 | 1675 | 1674 | 1302 |
| 574 | 20230824 | 100900 | 670047280 | 1675 | 1677 | 1677 | 1675 | 15698 |
| 575 | 20230824 | 100800 | 643751245 | 1677 | 1678 | 1678 | 1676 | 962 |
| 576 | 20230824 | 100700 | 642138751 | 1676 | 1679 | 1679 | 1676 | 3371 |
| 577 | 20230824 | 100600 | 636481898 | 1679 | 1681 | 1681 | 1679 | 4830 |
| 578 | 20230824 | 100500 | 628371857 | 1682 | 1683 | 1683 | 1682 | 98 |
| 579 | 20230824 | 100400 | 628207015 | 1683 | 1685 | 1685 | 1680 | 2474 |
| 580 | 20230824 | 100300 | 624047054 | 1685 | 1685 | 1685 | 1682 | 1404 |
| 581 | 20230824 | 100200 | 621681774 | 1685 | 1685 | 1685 | 1684 | 583 |
| 582 | 20230824 | 100100 | 620699519 | 1685 | 1685 | 1685 | 1685 | 1047 |
| 583 | 20230824 | 100000 | 618935324 | 1684 | 1685 | 1685 | 1684 | 273 |
| 584 | 20230824 | 095900 | 618475419 | 1684 | 1680 | 1684 | 1680 | 7825 |
| 585 | 20230824 | 095800 | 605327214 | 1679 | 1677 | 1679 | 1676 | 1095 |
| 586 | 20230824 | 095700 | 603489468 | 1676 | 1676 | 1677 | 1675 | 9844 |
| 587 | 20230824 | 095600 | 586990858 | 1676 | 1674 | 1676 | 1672 | 9130 |
| 588 | 20230824 | 095500 | 571702616 | 1675 | 1675 | 1676 | 1675 | 2981 |
| 589 | 20230824 | 095400 | 566709370 | 1676 | 1678 | 1678 | 1676 | 8775 |
| 590 | 20230824 | 095300 | 551994784 | 1678 | 1679 | 1679 | 1678 | 695 |
| 591 | 20230824 | 095200 | 550828462 | 1679 | 1677 | 1679 | 1677 | 1395 |
| 592 | 20230824 | 095100 | 548487902 | 1678 | 1677 | 1678 | 1677 | 120 |
| 593 | 20230824 | 095000 | 548286642 | 1677 | 1678 | 1678 | 1677 | 233 |
| 594 | 20230824 | 094900 | 547895712 | 1678 | 1678 | 1678 | 1678 | 919 |
| 595 | 20230824 | 094800 | 546353630 | 1678 | 1678 | 1678 | 1677 | 777 |
| 596 | 20230824 | 094700 | 545050536 | 1677 | 1677 | 1677 | 1677 | 1615 |
| 597 | 20230824 | 094600 | 542342181 | 1678 | 1678 | 1678 | 1677 | 3194 |
| 598 | 20230824 | 094500 | 536983749 | 1679 | 1680 | 1680 | 1679 | 184 |
| 599 | 20230824 | 094400 | 536674804 | 1680 | 1680 | 1682 | 1680 | 1163 |
| 600 | 20230824 | 094300 | 534720956 | 1680 | 1683 | 1683 | 1680 | 5638 |
| 601 | 20230824 | 094200 | 525243115 | 1683 | 1685 | 1685 | 1682 | 2072 |
| 602 | 20230824 | 094100 | 521755963 | 1684 | 1684 | 1684 | 1683 | 3355 |
| 603 | 20230824 | 094000 | 516106571 | 1684 | 1692 | 1692 | 1684 | 4931 |
| 604 | 20230824 | 093900 | 507779252 | 1689 | 1693 | 1693 | 1689 | 4727 |
| 605 | 20230824 | 093800 | 499782966 | 1693 | 1689 | 1693 | 1688 | 3945 |
| 606 | 20230824 | 093700 | 493113614 | 1689 | 1683 | 1689 | 1683 | 10057 |
| 607 | 20230824 | 093600 | 476172957 | 1683 | 1684 | 1684 | 1683 | 2816 |
| 608 | 20230824 | 093500 | 471432098 | 1684 | 1684 | 1685 | 1684 | 5576 |
| 609 | 20230824 | 093400 | 462042058 | 1684 | 1684 | 1685 | 1682 | 3650 |
| 610 | 20230824 | 093300 | 455896195 | 1684 | 1685 | 1685 | 1684 | 7683 |
| 611 | 20230824 | 093200 | 442957478 | 1685 | 1687 | 1687 | 1684 | 3322 |
| 612 | 20230824 | 093100 | 437361973 | 1687 | 1689 | 1689 | 1686 | 9141 |
| 613 | 20230824 | 093000 | 421946253 | 1689 | 1689 | 1690 | 1687 | 10182 |
| 614 | 20230824 | 092900 | 404756677 | 1689 | 1688 | 1691 | 1687 | 2923 |
| 615 | 20230824 | 092800 | 399820305 | 1688 | 1684 | 1688 | 1683 | 21882 |
| 616 | 20230824 | 092700 | 362952783 | 1684 | 1681 | 1684 | 1681 | 2545 |
| 617 | 20230824 | 092600 | 358669592 | 1681 | 1679 | 1681 | 1677 | 4009 |
| 618 | 20230824 | 092500 | 351936179 | 1674 | 1673 | 1679 | 1673 | 18516 |
| 619 | 20230824 | 092400 | 320900946 | 1674 | 1673 | 1676 | 1673 | 23197 |
| 620 | 20230824 | 092300 | 282083044 | 1673 | 1674 | 1674 | 1673 | 10373 |
| 621 | 20230824 | 092200 | 264726728 | 1674 | 1674 | 1674 | 1674 | 3812 |
| 622 | 20230824 | 092100 | 258345440 | 1674 | 1674 | 1675 | 1674 | 2307 |
| 623 | 20230824 | 092000 | 254483521 | 1674 | 1673 | 1674 | 1672 | 2633 |
| 624 | 20230824 | 091900 | 250078051 | 1673 | 1671 | 1673 | 1671 | 311 |
| 625 | 20230824 | 091800 | 249558312 | 1671 | 1674 | 1674 | 1671 | 4031 |
| 626 | 20230824 | 091700 | 242816060 | 1674 | 1674 | 1674 | 1670 | 2136 |
| 627 | 20230824 | 091600 | 239246093 | 1674 | 1674 | 1675 | 1670 | 2829 |
| 628 | 20230824 | 091500 | 234511528 | 1674 | 1675 | 1675 | 1670 | 5562 |
| 629 | 20230824 | 091400 | 225208096 | 1674 | 1675 | 1676 | 1674 | 7246 |
| 630 | 20230824 | 091300 | 213073223 | 1675 | 1675 | 1675 | 1672 | 5836 |
| 631 | 20230824 | 091200 | 203298270 | 1675 | 1672 | 1675 | 1671 | 2298 |
| 632 | 20230824 | 091100 | 199455923 | 1673 | 1671 | 1673 | 1670 | 2444 |
| 633 | 20230824 | 091000 | 195369611 | 1670 | 1670 | 1670 | 1669 | 13212 |
| 634 | 20230824 | 090900 | 173307539 | 1670 | 1666 | 1670 | 1665 | 13376 |
| 635 | 20230824 | 090800 | 151021041 | 1666 | 1671 | 1671 | 1666 | 47947 |
| 636 | 20230824 | 090700 | 70995688 | 1672 | 1674 | 1674 | 1671 | 3971 |
| 637 | 20230824 | 090600 | 64355304 | 1674 | 1678 | 1678 | 1674 | 6725 |
| 638 | 20230824 | 090500 | 53088241 | 1678 | 1677 | 1679 | 1677 | 2293 |
| 639 | 20230824 | 090400 | 49240744 | 1677 | 1674 | 1677 | 1673 | 5192 |
| 640 | 20230824 | 090300 | 40543989 | 1673 | 1672 | 1675 | 1671 | 4018 |
| 641 | 20230824 | 090200 | 33825947 | 1670 | 1670 | 1675 | 1669 | 3651 |
| 642 | 20230824 | 090100 | 27729226 | 1675 | 1670 | 1675 | 1669 | 5198 |
| 643 | 20230824 | 090000 | 19044211 | 1675 | 1668 | 1675 | 1668 | 11370 |