32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 3 | 20241111 | 195700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20241111 | 195600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20241111 | 195500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20241111 | 195400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20241111 | 195300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20241111 | 195200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20241111 | 195100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20241111 | 195000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20241111 | 194900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20241111 | 194800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20241111 | 194700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20241111 | 194600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20241111 | 194500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20241111 | 194400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20241111 | 194300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20241111 | 194200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20241111 | 194100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20241111 | 194000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20241111 | 193900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20241111 | 193800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20241111 | 193700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20241111 | 193600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20241111 | 193500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20241111 | 193400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20241111 | 193300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20241111 | 193200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20241111 | 193100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20241111 | 193000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20241111 | 192900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20241111 | 192800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 33 | 20241111 | 192700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20241111 | 192600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20241111 | 192500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20241111 | 192400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20241111 | 192300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20241111 | 192200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20241111 | 192100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20241111 | 192000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20241111 | 191900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20241111 | 191800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20241111 | 191700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20241111 | 191600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20241111 | 191500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20241111 | 191400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20241111 | 191300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20241111 | 191200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20241111 | 191100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20241111 | 191000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20241111 | 190900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20241111 | 190800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20241111 | 190700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20241111 | 190600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20241111 | 190500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20241111 | 190400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20241111 | 190300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20241111 | 190200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20241111 | 190100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20241111 | 190000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20241111 | 185900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20241111 | 185800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 63 | 20241111 | 185700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20241111 | 185600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20241111 | 185500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20241111 | 185400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20241111 | 185300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20241111 | 185200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20241111 | 185100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20241111 | 185000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20241111 | 184900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20241111 | 184800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20241111 | 184700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20241111 | 184600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20241111 | 184500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20241111 | 184400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20241111 | 184300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20241111 | 184200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20241111 | 184100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20241111 | 184000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20241111 | 183900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20241111 | 183800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20241111 | 183700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20241111 | 183600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20241111 | 183500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20241111 | 183400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20241111 | 183300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20241111 | 183200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20241111 | 183100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20241111 | 183000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20241111 | 182900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20241111 | 182800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 93 | 20241111 | 182700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20241111 | 182600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20241111 | 182500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20241111 | 182400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20241111 | 182300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20241111 | 182200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20241111 | 182100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20241111 | 182000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20241111 | 181900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20241111 | 181800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20241111 | 181700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20241111 | 181600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20241111 | 181500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20241111 | 181400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20241111 | 181300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20241111 | 181200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20241111 | 181100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20241111 | 181000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20241111 | 180900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20241111 | 180800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20241111 | 180700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20241111 | 180600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20241111 | 180500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20241111 | 180400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20241111 | 180300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20241111 | 180200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20241111 | 180100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20241111 | 180000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20241111 | 175900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20241111 | 175800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 123 | 20241111 | 175700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20241111 | 175600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20241111 | 175500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20241111 | 175400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20241111 | 175300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20241111 | 175200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20241111 | 175100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20241111 | 175000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20241111 | 174900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20241111 | 174800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20241111 | 174700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20241111 | 174600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20241111 | 174500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20241111 | 174400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20241111 | 174300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20241111 | 174200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20241111 | 174100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20241111 | 174000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20241111 | 173900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20241111 | 173800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20241111 | 173700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20241111 | 173600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20241111 | 173500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20241111 | 173400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20241111 | 173300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20241111 | 173200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20241111 | 173100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20241111 | 173000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20241111 | 172900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20241111 | 172800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 153 | 20241111 | 172700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20241111 | 172600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20241111 | 172500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20241111 | 172400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20241111 | 172300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20241111 | 172200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20241111 | 172100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20241111 | 172000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20241111 | 171900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20241111 | 171800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20241111 | 171700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20241111 | 171600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20241111 | 171500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20241111 | 171400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20241111 | 171300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20241111 | 171200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20241111 | 171100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20241111 | 171000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20241111 | 170900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20241111 | 170800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20241111 | 170700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20241111 | 170600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20241111 | 170500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20241111 | 170400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20241111 | 170300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20241111 | 170200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20241111 | 170100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20241111 | 170000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20241111 | 165900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20241111 | 165800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 183 | 20241111 | 165700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20241111 | 165600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20241111 | 165500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20241111 | 165400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20241111 | 165300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20241111 | 165200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20241111 | 165100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20241111 | 165000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20241111 | 164900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20241111 | 164800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20241111 | 164700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20241111 | 164600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20241111 | 164500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20241111 | 164400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20241111 | 164300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20241111 | 164200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20241111 | 164100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20241111 | 164000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20241111 | 163900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20241111 | 163800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20241111 | 163700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20241111 | 163600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20241111 | 163500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20241111 | 163400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20241111 | 163300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20241111 | 163200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20241111 | 163100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20241111 | 163000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20241111 | 162900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20241111 | 162800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 213 | 20241111 | 162700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20241111 | 162600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20241111 | 162500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20241111 | 162400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20241111 | 162300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20241111 | 162200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20241111 | 162100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 220 | 20241111 | 162000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20241111 | 161900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20241111 | 161800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20241111 | 161700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20241111 | 161600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20241111 | 161500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20241111 | 161400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20241111 | 161300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20241111 | 161200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20241111 | 161100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20241111 | 161000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20241111 | 160900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20241111 | 160800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20241111 | 160700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20241111 | 160600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20241111 | 160500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20241111 | 160400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20241111 | 160300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20241111 | 160200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 239 | 20241111 | 160100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 240 | 20241111 | 160000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 241 | 20241111 | 155900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20241111 | 155800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 243 | 20241111 | 155700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20241111 | 155600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20241111 | 155500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20241111 | 155400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20241111 | 155300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20241111 | 155200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20241111 | 155100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20241111 | 155000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20241111 | 154900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20241111 | 154800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20241111 | 154700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20241111 | 154600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20241111 | 154500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20241111 | 154400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20241111 | 154300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20241111 | 154200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20241111 | 154100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 260 | 20241111 | 154000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 261 | 20241111 | 153900 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 262 | 20241111 | 153800 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 263 | 20241111 | 153700 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 264 | 20241111 | 153600 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 265 | 20241111 | 153500 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 266 | 20241111 | 153400 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 267 | 20241111 | 153300 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 268 | 20241111 | 153200 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 269 | 20241111 | 153100 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 270 | 20241111 | 153000 | 1379771017 | 1245 | 1245 | 1245 | 1245 | 13789 |
| 271 | 20241111 | 152900 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 272 | 20241111 | 152800 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 273 | 20241111 | 152700 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 274 | 20241111 | 152600 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 275 | 20241111 | 152500 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 276 | 20241111 | 152400 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 277 | 20241111 | 152300 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 278 | 20241111 | 152200 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 279 | 20241111 | 152100 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 280 | 20241111 | 152000 | 1362603712 | 1246 | 1246 | 1246 | 1246 | 0 |
| 281 | 20241111 | 151900 | 1362603712 | 1246 | 1245 | 1246 | 1243 | 3999 |
| 282 | 20241111 | 151800 | 1357627676 | 1244 | 1245 | 1246 | 1244 | 17350 |
| 283 | 20241111 | 151700 | 1336026657 | 1246 | 1247 | 1247 | 1245 | 3661 |
| 284 | 20241111 | 151600 | 1331466317 | 1246 | 1247 | 1248 | 1246 | 5583 |
| 285 | 20241111 | 151500 | 1324508714 | 1247 | 1249 | 1249 | 1247 | 106 |
| 286 | 20241111 | 151400 | 1324376492 | 1249 | 1246 | 1249 | 1246 | 3344 |
| 287 | 20241111 | 151300 | 1320207053 | 1246 | 1248 | 1248 | 1246 | 2032 |
| 288 | 20241111 | 151200 | 1317674648 | 1250 | 1248 | 1250 | 1246 | 8731 |
| 289 | 20241111 | 151100 | 1306781136 | 1248 | 1251 | 1251 | 1248 | 17519 |
| 290 | 20241111 | 151000 | 1284893870 | 1251 | 1251 | 1251 | 1250 | 1355 |
| 291 | 20241111 | 150900 | 1283199933 | 1250 | 1250 | 1250 | 1250 | 3724 |
| 292 | 20241111 | 150800 | 1278544933 | 1251 | 1251 | 1251 | 1250 | 944 |
| 293 | 20241111 | 150700 | 1277364827 | 1251 | 1250 | 1251 | 1250 | 3650 |
| 294 | 20241111 | 150600 | 1272799198 | 1250 | 1253 | 1253 | 1250 | 8904 |
| 295 | 20241111 | 150500 | 1261653528 | 1252 | 1253 | 1253 | 1252 | 1028 |
| 296 | 20241111 | 150400 | 1260365946 | 1252 | 1255 | 1255 | 1252 | 3923 |
| 297 | 20241111 | 150300 | 1255449714 | 1255 | 1255 | 1255 | 1255 | 2987 |
| 298 | 20241111 | 150200 | 1251701029 | 1253 | 1253 | 1253 | 1253 | 302 |
| 299 | 20241111 | 150100 | 1251322623 | 1253 | 1254 | 1254 | 1253 | 697 |
| 300 | 20241111 | 150000 | 1250449082 | 1253 | 1255 | 1255 | 1253 | 940 |
| 301 | 20241111 | 145900 | 1249269388 | 1255 | 1254 | 1255 | 1254 | 1002 |
| 302 | 20241111 | 145800 | 1248012303 | 1254 | 1253 | 1254 | 1253 | 2384 |
| 303 | 20241111 | 145700 | 1245024385 | 1253 | 1252 | 1253 | 1252 | 1149 |
| 304 | 20241111 | 145600 | 1243584838 | 1251 | 1251 | 1251 | 1251 | 52 |
| 305 | 20241111 | 145500 | 1243519786 | 1250 | 1250 | 1250 | 1250 | 10 |
| 306 | 20241111 | 145400 | 1243507286 | 1250 | 1252 | 1252 | 1250 | 12914 |
| 307 | 20241111 | 145300 | 1227346728 | 1253 | 1254 | 1254 | 1253 | 1079 |
| 308 | 20241111 | 145200 | 1225994739 | 1253 | 1253 | 1253 | 1253 | 30 |
| 309 | 20241111 | 145100 | 1225957149 | 1254 | 1253 | 1254 | 1253 | 961 |
| 310 | 20241111 | 145000 | 1224752140 | 1254 | 1253 | 1254 | 1252 | 102 |
| 311 | 20241111 | 144900 | 1224624363 | 1252 | 1251 | 1253 | 1251 | 9742 |
| 312 | 20241111 | 144800 | 1212436748 | 1251 | 1250 | 1251 | 1250 | 130 |
| 313 | 20241111 | 144700 | 1212274148 | 1250 | 1250 | 1250 | 1250 | 2037 |
| 314 | 20241111 | 144600 | 1209727898 | 1249 | 1249 | 1249 | 1249 | 493 |
| 315 | 20241111 | 144500 | 1209112141 | 1249 | 1250 | 1250 | 1249 | 1544 |
| 316 | 20241111 | 144400 | 1207182641 | 1250 | 1249 | 1250 | 1249 | 1276 |
| 317 | 20241111 | 144300 | 1205588642 | 1250 | 1250 | 1250 | 1250 | 3040 |
| 318 | 20241111 | 144200 | 1201788642 | 1250 | 1250 | 1250 | 1250 | 1726 |
| 319 | 20241111 | 144100 | 1199631142 | 1250 | 1250 | 1250 | 1250 | 100 |
| 320 | 20241111 | 144000 | 1199506142 | 1250 | 1250 | 1250 | 1250 | 5511 |
| 321 | 20241111 | 143900 | 1192617392 | 1251 | 1250 | 1251 | 1250 | 4233 |
| 322 | 20241111 | 143800 | 1187326132 | 1251 | 1250 | 1251 | 1250 | 1101 |
| 323 | 20241111 | 143700 | 1185948881 | 1250 | 1250 | 1250 | 1250 | 768 |
| 324 | 20241111 | 143600 | 1184988881 | 1250 | 1250 | 1251 | 1250 | 9179 |
| 325 | 20241111 | 143500 | 1173515111 | 1250 | 1251 | 1251 | 1250 | 710 |
| 326 | 20241111 | 143400 | 1172626902 | 1251 | 1251 | 1251 | 1251 | 1455 |
| 327 | 20241111 | 143300 | 1170806697 | 1252 | 1251 | 1252 | 1251 | 1040 |
| 328 | 20241111 | 143200 | 1169505617 | 1252 | 1252 | 1252 | 1252 | 43 |
| 329 | 20241111 | 143100 | 1169451781 | 1252 | 1251 | 1252 | 1251 | 13 |
| 330 | 20241111 | 143000 | 1169435506 | 1251 | 1251 | 1251 | 1251 | 337 |
| 331 | 20241111 | 142900 | 1169013919 | 1251 | 1251 | 1251 | 1251 | 3000 |
| 332 | 20241111 | 142800 | 1165260919 | 1251 | 1251 | 1251 | 1251 | 2 |
| 333 | 20241111 | 142700 | 1165258417 | 1252 | 1251 | 1252 | 1251 | 4212 |
| 334 | 20241111 | 142600 | 1159989052 | 1251 | 1252 | 1252 | 1251 | 344 |
| 335 | 20241111 | 142500 | 1159558383 | 1252 | 1252 | 1252 | 1252 | 6 |
| 336 | 20241111 | 142400 | 1159550871 | 1252 | 1252 | 1252 | 1252 | 319 |
| 337 | 20241111 | 142300 | 1159151483 | 1252 | 1252 | 1252 | 1252 | 135 |
| 338 | 20241111 | 142200 | 1158982463 | 1252 | 1252 | 1252 | 1252 | 10 |
| 339 | 20241111 | 142100 | 1158969943 | 1252 | 1252 | 1252 | 1251 | 2062 |
| 340 | 20241111 | 142000 | 1156388349 | 1251 | 1252 | 1252 | 1251 | 5831 |
| 341 | 20241111 | 141900 | 1149088114 | 1253 | 1253 | 1253 | 1253 | 3541 |
| 342 | 20241111 | 141800 | 1144651241 | 1253 | 1253 | 1253 | 1253 | 0 |
| 343 | 20241111 | 141700 | 1144651241 | 1253 | 1252 | 1253 | 1252 | 680 |
| 344 | 20241111 | 141600 | 1143799781 | 1252 | 1253 | 1253 | 1252 | 505 |
| 345 | 20241111 | 141500 | 1143167021 | 1252 | 1252 | 1252 | 1252 | 505 |
| 346 | 20241111 | 141400 | 1142534761 | 1252 | 1253 | 1253 | 1252 | 18 |
| 347 | 20241111 | 141300 | 1142512217 | 1253 | 1253 | 1253 | 1253 | 50 |
| 348 | 20241111 | 141200 | 1142449567 | 1252 | 1253 | 1253 | 1252 | 961 |
| 349 | 20241111 | 141100 | 1141245834 | 1252 | 1252 | 1252 | 1252 | 50 |
| 350 | 20241111 | 141000 | 1141183234 | 1253 | 1253 | 1253 | 1253 | 191 |
| 351 | 20241111 | 140900 | 1140943911 | 1253 | 1252 | 1253 | 1252 | 216 |
| 352 | 20241111 | 140800 | 1140673463 | 1253 | 1252 | 1253 | 1252 | 228 |
| 353 | 20241111 | 140700 | 1140387957 | 1253 | 1253 | 1253 | 1252 | 1017 |
| 354 | 20241111 | 140600 | 1139114368 | 1253 | 1252 | 1253 | 1252 | 1071 |
| 355 | 20241111 | 140500 | 1137772476 | 1252 | 1253 | 1253 | 1252 | 5331 |
| 356 | 20241111 | 140400 | 1131097141 | 1253 | 1253 | 1253 | 1253 | 2 |
| 357 | 20241111 | 140300 | 1131094635 | 1252 | 1252 | 1252 | 1252 | 1 |
| 358 | 20241111 | 140200 | 1131093383 | 1252 | 1252 | 1252 | 1252 | 315 |
| 359 | 20241111 | 140100 | 1130699003 | 1252 | 1253 | 1253 | 1252 | 203 |
| 360 | 20241111 | 140000 | 1130444647 | 1253 | 1253 | 1253 | 1253 | 1108 |
| 361 | 20241111 | 135900 | 1129056323 | 1253 | 1253 | 1253 | 1253 | 0 |
| 362 | 20241111 | 135800 | 1129056323 | 1253 | 1253 | 1253 | 1253 | 1353 |
| 363 | 20241111 | 135700 | 1127361014 | 1254 | 1254 | 1254 | 1254 | 545 |
| 364 | 20241111 | 135600 | 1126677584 | 1254 | 1254 | 1254 | 1254 | 825 |
| 365 | 20241111 | 135500 | 1125643034 | 1254 | 1254 | 1254 | 1254 | 133 |
| 366 | 20241111 | 135400 | 1125476252 | 1252 | 1254 | 1254 | 1252 | 72 |
| 367 | 20241111 | 135300 | 1125386020 | 1254 | 1254 | 1254 | 1254 | 4 |
| 368 | 20241111 | 135200 | 1125381004 | 1254 | 1254 | 1254 | 1254 | 0 |
| 369 | 20241111 | 135100 | 1125381004 | 1254 | 1254 | 1254 | 1254 | 1077 |
| 370 | 20241111 | 135000 | 1124030446 | 1254 | 1254 | 1254 | 1254 | 0 |
| 371 | 20241111 | 134900 | 1124030446 | 1254 | 1254 | 1254 | 1254 | 21 |
| 372 | 20241111 | 134800 | 1124004112 | 1254 | 1254 | 1254 | 1254 | 125 |
| 373 | 20241111 | 134700 | 1123847362 | 1254 | 1254 | 1254 | 1254 | 557 |
| 374 | 20241111 | 134600 | 1123148884 | 1254 | 1254 | 1254 | 1254 | 1 |
| 375 | 20241111 | 134500 | 1123147630 | 1254 | 1253 | 1254 | 1253 | 166 |
| 376 | 20241111 | 134400 | 1122939467 | 1252 | 1251 | 1252 | 1251 | 3213 |
| 377 | 20241111 | 134300 | 1118916819 | 1252 | 1253 | 1253 | 1252 | 3416 |
| 378 | 20241111 | 134200 | 1114639145 | 1252 | 1252 | 1252 | 1252 | 0 |
| 379 | 20241111 | 134100 | 1114639145 | 1252 | 1252 | 1252 | 1252 | 82 |
| 380 | 20241111 | 134000 | 1114536481 | 1252 | 1252 | 1252 | 1252 | 0 |
| 381 | 20241111 | 133900 | 1114536481 | 1252 | 1252 | 1252 | 1252 | 1225 |
| 382 | 20241111 | 133800 | 1113002781 | 1252 | 1252 | 1252 | 1252 | 0 |
| 383 | 20241111 | 133700 | 1113002781 | 1252 | 1252 | 1252 | 1252 | 2254 |
| 384 | 20241111 | 133600 | 1110180773 | 1252 | 1252 | 1252 | 1252 | 295 |
| 385 | 20241111 | 133500 | 1109811433 | 1252 | 1255 | 1255 | 1252 | 1122 |
| 386 | 20241111 | 133400 | 1108406323 | 1255 | 1255 | 1255 | 1255 | 111 |
| 387 | 20241111 | 133300 | 1108267018 | 1252 | 1253 | 1253 | 1252 | 291 |
| 388 | 20241111 | 133200 | 1107902510 | 1253 | 1253 | 1253 | 1253 | 712 |
| 389 | 20241111 | 133100 | 1107010374 | 1253 | 1253 | 1253 | 1253 | 661 |
| 390 | 20241111 | 133000 | 1106182141 | 1252 | 1254 | 1254 | 1252 | 1000 |
| 391 | 20241111 | 132900 | 1104929325 | 1255 | 1255 | 1255 | 1255 | 206 |
| 392 | 20241111 | 132800 | 1104670795 | 1254 | 1255 | 1255 | 1254 | 7020 |
| 393 | 20241111 | 132700 | 1095860715 | 1254 | 1254 | 1254 | 1254 | 49 |
| 394 | 20241111 | 132600 | 1095799269 | 1254 | 1254 | 1254 | 1254 | 7534 |
| 395 | 20241111 | 132500 | 1086351633 | 1254 | 1254 | 1254 | 1253 | 1332 |
| 396 | 20241111 | 132400 | 1084681308 | 1254 | 1253 | 1254 | 1253 | 365 |
| 397 | 20241111 | 132300 | 1084223778 | 1253 | 1253 | 1253 | 1252 | 359 |
| 398 | 20241111 | 132200 | 1083774277 | 1253 | 1253 | 1253 | 1253 | 123 |
| 399 | 20241111 | 132100 | 1083620158 | 1253 | 1253 | 1253 | 1253 | 0 |
| 400 | 20241111 | 132000 | 1083620158 | 1253 | 1253 | 1253 | 1253 | 4452 |
| 401 | 20241111 | 131900 | 1078041802 | 1251 | 1251 | 1251 | 1251 | 20 |
| 402 | 20241111 | 131800 | 1078016782 | 1251 | 1252 | 1253 | 1251 | 17 |
| 403 | 20241111 | 131700 | 1077995488 | 1252 | 1251 | 1252 | 1250 | 41493 |
| 404 | 20241111 | 131600 | 1026086576 | 1251 | 1251 | 1251 | 1251 | 2576 |
| 405 | 20241111 | 131500 | 1022864000 | 1251 | 1253 | 1253 | 1251 | 2155 |
| 406 | 20241111 | 131400 | 1020165883 | 1253 | 1253 | 1253 | 1253 | 2975 |
| 407 | 20241111 | 131300 | 1016438208 | 1255 | 1255 | 1255 | 1254 | 51 |
| 408 | 20241111 | 131200 | 1016374233 | 1254 | 1254 | 1254 | 1254 | 2105 |
| 409 | 20241111 | 131100 | 1013734563 | 1254 | 1254 | 1254 | 1254 | 0 |
| 410 | 20241111 | 131000 | 1013734563 | 1254 | 1255 | 1255 | 1254 | 6007 |
| 411 | 20241111 | 130900 | 1006201478 | 1254 | 1254 | 1254 | 1254 | 52 |
| 412 | 20241111 | 130800 | 1006136270 | 1253 | 1255 | 1255 | 1253 | 10000 |
| 413 | 20241111 | 130700 | 993601133 | 1255 | 1255 | 1255 | 1255 | 9 |
| 414 | 20241111 | 130600 | 993589838 | 1256 | 1255 | 1256 | 1255 | 894 |
| 415 | 20241111 | 130500 | 992467207 | 1256 | 1257 | 1257 | 1256 | 226 |
| 416 | 20241111 | 130400 | 992183231 | 1257 | 1257 | 1257 | 1257 | 1239 |
| 417 | 20241111 | 130300 | 990625808 | 1257 | 1256 | 1257 | 1256 | 376 |
| 418 | 20241111 | 130200 | 990153376 | 1256 | 1256 | 1256 | 1256 | 5029 |
| 419 | 20241111 | 130100 | 983836952 | 1256 | 1256 | 1256 | 1256 | 601 |
| 420 | 20241111 | 130000 | 983082096 | 1256 | 1258 | 1258 | 1256 | 2114 |
| 421 | 20241111 | 125900 | 980425920 | 1258 | 1258 | 1258 | 1258 | 52 |
| 422 | 20241111 | 125800 | 980360504 | 1258 | 1258 | 1258 | 1257 | 1599 |
| 423 | 20241111 | 125700 | 978349705 | 1258 | 1259 | 1259 | 1258 | 3995 |
| 424 | 20241111 | 125600 | 973320700 | 1259 | 1259 | 1259 | 1259 | 155 |
| 425 | 20241111 | 125500 | 973125555 | 1259 | 1259 | 1259 | 1259 | 520 |
| 426 | 20241111 | 125400 | 972470875 | 1260 | 1260 | 1260 | 1260 | 210 |
| 427 | 20241111 | 125300 | 972206275 | 1260 | 1260 | 1260 | 1260 | 1025 |
| 428 | 20241111 | 125200 | 970914775 | 1260 | 1258 | 1260 | 1258 | 9301 |
| 429 | 20241111 | 125100 | 959198658 | 1257 | 1257 | 1257 | 1257 | 20 |
| 430 | 20241111 | 125000 | 959173518 | 1257 | 1257 | 1257 | 1256 | 2409 |
| 431 | 20241111 | 124900 | 956146405 | 1257 | 1257 | 1257 | 1257 | 1482 |
| 432 | 20241111 | 124800 | 954283531 | 1257 | 1258 | 1258 | 1257 | 2265 |
| 433 | 20241111 | 124700 | 951435366 | 1257 | 1257 | 1257 | 1256 | 730 |
| 434 | 20241111 | 124600 | 950517757 | 1259 | 1258 | 1259 | 1258 | 47 |
| 435 | 20241111 | 124500 | 950458586 | 1259 | 1256 | 1259 | 1256 | 319 |
| 436 | 20241111 | 124400 | 950057151 | 1259 | 1256 | 1259 | 1256 | 7362 |
| 437 | 20241111 | 124300 | 940788408 | 1256 | 1256 | 1256 | 1256 | 418 |
| 438 | 20241111 | 124200 | 940263400 | 1259 | 1257 | 1260 | 1256 | 2726 |
| 439 | 20241111 | 124100 | 936837358 | 1260 | 1260 | 1260 | 1259 | 747 |
| 440 | 20241111 | 124000 | 935896156 | 1260 | 1260 | 1260 | 1259 | 326 |
| 441 | 20241111 | 123900 | 935485621 | 1260 | 1256 | 1260 | 1256 | 18 |
| 442 | 20241111 | 123800 | 935462997 | 1257 | 1261 | 1261 | 1257 | 879 |
| 443 | 20241111 | 123700 | 934354654 | 1260 | 1260 | 1260 | 1256 | 347 |
| 444 | 20241111 | 123600 | 933918402 | 1261 | 1260 | 1261 | 1260 | 8228 |
| 445 | 20241111 | 123500 | 923549868 | 1260 | 1260 | 1261 | 1260 | 1285 |
| 446 | 20241111 | 123400 | 921930763 | 1260 | 1256 | 1260 | 1256 | 12117 |
| 447 | 20241111 | 123300 | 906683446 | 1256 | 1257 | 1257 | 1256 | 2019 |
| 448 | 20241111 | 123200 | 904145564 | 1257 | 1257 | 1257 | 1257 | 385 |
| 449 | 20241111 | 123100 | 903661619 | 1257 | 1257 | 1257 | 1257 | 757 |
| 450 | 20241111 | 123000 | 902710070 | 1257 | 1258 | 1258 | 1257 | 1114 |
| 451 | 20241111 | 122900 | 901309769 | 1258 | 1259 | 1259 | 1257 | 458 |
| 452 | 20241111 | 122800 | 900733644 | 1259 | 1259 | 1259 | 1259 | 53 |
| 453 | 20241111 | 122700 | 900666917 | 1259 | 1259 | 1259 | 1259 | 3232 |
| 454 | 20241111 | 122600 | 896597829 | 1259 | 1260 | 1260 | 1259 | 1359 |
| 455 | 20241111 | 122500 | 894886337 | 1260 | 1260 | 1260 | 1260 | 934 |
| 456 | 20241111 | 122400 | 893709497 | 1260 | 1259 | 1260 | 1257 | 1440 |
| 457 | 20241111 | 122300 | 891896950 | 1259 | 1258 | 1259 | 1258 | 1576 |
| 458 | 20241111 | 122200 | 889913892 | 1257 | 1257 | 1257 | 1256 | 2388 |
| 459 | 20241111 | 122100 | 886912206 | 1257 | 1257 | 1257 | 1256 | 385 |
| 460 | 20241111 | 122000 | 886428327 | 1257 | 1256 | 1257 | 1256 | 304 |
| 461 | 20241111 | 121900 | 886046500 | 1256 | 1256 | 1256 | 1256 | 56 |
| 462 | 20241111 | 121800 | 885976164 | 1257 | 1257 | 1257 | 1257 | 5 |
| 463 | 20241111 | 121700 | 885969879 | 1258 | 1258 | 1258 | 1258 | 40 |
| 464 | 20241111 | 121600 | 885919559 | 1258 | 1254 | 1258 | 1254 | 510 |
| 465 | 20241111 | 121500 | 885279190 | 1255 | 1254 | 1255 | 1254 | 529 |
| 466 | 20241111 | 121400 | 884615724 | 1255 | 1255 | 1255 | 1255 | 10 |
| 467 | 20241111 | 121300 | 884603174 | 1255 | 1254 | 1255 | 1254 | 1515 |
| 468 | 20241111 | 121200 | 882703349 | 1255 | 1254 | 1255 | 1254 | 317 |
| 469 | 20241111 | 121100 | 882305722 | 1254 | 1255 | 1255 | 1254 | 192 |
| 470 | 20241111 | 121000 | 882064770 | 1254 | 1254 | 1258 | 1253 | 3183 |
| 471 | 20241111 | 120900 | 878067139 | 1255 | 1255 | 1255 | 1255 | 68 |
| 472 | 20241111 | 120800 | 877981799 | 1255 | 1255 | 1255 | 1255 | 500 |
| 473 | 20241111 | 120700 | 877354299 | 1255 | 1253 | 1255 | 1253 | 1854 |
| 474 | 20241111 | 120600 | 875031188 | 1254 | 1254 | 1254 | 1254 | 15 |
| 475 | 20241111 | 120500 | 875012378 | 1254 | 1252 | 1255 | 1251 | 1528 |
| 476 | 20241111 | 120400 | 873099483 | 1255 | 1255 | 1255 | 1255 | 73 |
| 477 | 20241111 | 120300 | 873007868 | 1256 | 1255 | 1256 | 1255 | 556 |
| 478 | 20241111 | 120200 | 872309533 | 1253 | 1257 | 1257 | 1253 | 2390 |
| 479 | 20241111 | 120100 | 869308467 | 1257 | 1255 | 1257 | 1253 | 7330 |
| 480 | 20241111 | 120000 | 860101100 | 1255 | 1254 | 1255 | 1254 | 2599 |
| 481 | 20241111 | 115900 | 856841652 | 1254 | 1253 | 1254 | 1253 | 521 |
| 482 | 20241111 | 115800 | 856188798 | 1253 | 1252 | 1253 | 1252 | 842 |
| 483 | 20241111 | 115700 | 855134612 | 1252 | 1252 | 1252 | 1252 | 48 |
| 484 | 20241111 | 115600 | 855074516 | 1252 | 1250 | 1252 | 1249 | 853 |
| 485 | 20241111 | 115500 | 854007730 | 1250 | 1248 | 1250 | 1248 | 10407 |
| 486 | 20241111 | 115400 | 840999794 | 1249 | 1250 | 1250 | 1249 | 2478 |
| 487 | 20241111 | 115300 | 837903748 | 1250 | 1251 | 1251 | 1250 | 7114 |
| 488 | 20241111 | 115200 | 829010601 | 1251 | 1251 | 1251 | 1251 | 131 |
| 489 | 20241111 | 115100 | 828846720 | 1251 | 1251 | 1251 | 1251 | 1035 |
| 490 | 20241111 | 115000 | 827551935 | 1251 | 1251 | 1251 | 1251 | 3000 |
| 491 | 20241111 | 114900 | 823798935 | 1251 | 1251 | 1252 | 1251 | 776 |
| 492 | 20241111 | 114800 | 822827720 | 1251 | 1251 | 1251 | 1251 | 0 |
| 493 | 20241111 | 114700 | 822827720 | 1251 | 1252 | 1252 | 1251 | 127 |
| 494 | 20241111 | 114600 | 822668792 | 1252 | 1252 | 1253 | 1252 | 823 |
| 495 | 20241111 | 114500 | 821637987 | 1252 | 1252 | 1252 | 1252 | 0 |
| 496 | 20241111 | 114400 | 821637987 | 1252 | 1253 | 1253 | 1251 | 5 |
| 497 | 20241111 | 114300 | 821631729 | 1250 | 1252 | 1252 | 1250 | 3498 |
| 498 | 20241111 | 114200 | 817257361 | 1252 | 1251 | 1252 | 1251 | 1870 |
| 499 | 20241111 | 114100 | 814917396 | 1251 | 1252 | 1252 | 1251 | 4416 |
| 500 | 20241111 | 114000 | 809392565 | 1252 | 1252 | 1252 | 1251 | 6353 |
| 501 | 20241111 | 113900 | 801444949 | 1252 | 1252 | 1252 | 1251 | 96 |
| 502 | 20241111 | 113800 | 801324845 | 1251 | 1254 | 1254 | 1251 | 1086 |
| 503 | 20241111 | 113700 | 799965154 | 1254 | 1253 | 1254 | 1252 | 11525 |
| 504 | 20241111 | 113600 | 785532768 | 1254 | 1254 | 1254 | 1254 | 0 |
| 505 | 20241111 | 113500 | 785532768 | 1254 | 1254 | 1254 | 1254 | 245 |
| 506 | 20241111 | 113400 | 785225538 | 1254 | 1254 | 1254 | 1254 | 50 |
| 507 | 20241111 | 113300 | 785162838 | 1254 | 1255 | 1255 | 1254 | 2151 |
| 508 | 20241111 | 113200 | 782465454 | 1255 | 1255 | 1255 | 1255 | 3 |
| 509 | 20241111 | 113100 | 782461689 | 1255 | 1256 | 1256 | 1255 | 4596 |
| 510 | 20241111 | 113000 | 776693677 | 1256 | 1256 | 1256 | 1256 | 85 |
| 511 | 20241111 | 112900 | 776586917 | 1254 | 1255 | 1255 | 1254 | 2921 |
| 512 | 20241111 | 112800 | 772923656 | 1254 | 1254 | 1254 | 1254 | 334 |
| 513 | 20241111 | 112700 | 772504820 | 1255 | 1254 | 1255 | 1253 | 1620 |
| 514 | 20241111 | 112600 | 770474404 | 1253 | 1253 | 1253 | 1253 | 0 |
| 515 | 20241111 | 112500 | 770474404 | 1253 | 1254 | 1254 | 1253 | 5733 |
| 516 | 20241111 | 112400 | 763288905 | 1253 | 1255 | 1255 | 1253 | 165 |
| 517 | 20241111 | 112300 | 763081860 | 1255 | 1255 | 1255 | 1255 | 379 |
| 518 | 20241111 | 112200 | 762606215 | 1255 | 1255 | 1255 | 1255 | 14 |
| 519 | 20241111 | 112100 | 762588645 | 1253 | 1252 | 1253 | 1252 | 337 |
| 520 | 20241111 | 112000 | 762166464 | 1252 | 1252 | 1252 | 1252 | 100 |
| 521 | 20241111 | 111900 | 762041264 | 1252 | 1252 | 1252 | 1252 | 261 |
| 522 | 20241111 | 111800 | 761714492 | 1253 | 1253 | 1253 | 1253 | 20 |
| 523 | 20241111 | 111700 | 761689432 | 1253 | 1253 | 1253 | 1253 | 11 |
| 524 | 20241111 | 111600 | 761675649 | 1252 | 1252 | 1252 | 1252 | 9 |
| 525 | 20241111 | 111500 | 761664381 | 1252 | 1253 | 1253 | 1252 | 1513 |
| 526 | 20241111 | 111400 | 759770094 | 1255 | 1256 | 1256 | 1255 | 605 |
| 527 | 20241111 | 111300 | 759010219 | 1256 | 1253 | 1256 | 1253 | 31 |
| 528 | 20241111 | 111200 | 758971286 | 1256 | 1253 | 1256 | 1252 | 1651 |
| 529 | 20241111 | 111100 | 756902448 | 1253 | 1251 | 1253 | 1251 | 171 |
| 530 | 20241111 | 111000 | 756688349 | 1251 | 1251 | 1251 | 1251 | 1074 |
| 531 | 20241111 | 110900 | 755344775 | 1253 | 1253 | 1253 | 1253 | 1012 |
| 532 | 20241111 | 110800 | 754076739 | 1251 | 1252 | 1253 | 1251 | 1184 |
| 533 | 20241111 | 110700 | 752594992 | 1253 | 1253 | 1253 | 1253 | 40 |
| 534 | 20241111 | 110600 | 752544872 | 1253 | 1253 | 1253 | 1253 | 50 |
| 535 | 20241111 | 110500 | 752482222 | 1253 | 1253 | 1253 | 1253 | 127 |
| 536 | 20241111 | 110400 | 752323091 | 1253 | 1251 | 1253 | 1251 | 711 |
| 537 | 20241111 | 110300 | 751433428 | 1251 | 1251 | 1252 | 1251 | 3631 |
| 538 | 20241111 | 110200 | 746890947 | 1251 | 1253 | 1253 | 1251 | 3219 |
| 539 | 20241111 | 110100 | 742859918 | 1253 | 1253 | 1253 | 1253 | 1701 |
| 540 | 20241111 | 110000 | 740728565 | 1253 | 1255 | 1255 | 1253 | 8594 |
| 541 | 20241111 | 105900 | 729949815 | 1255 | 1256 | 1256 | 1255 | 5100 |
| 542 | 20241111 | 105800 | 723547049 | 1256 | 1257 | 1257 | 1256 | 107 |
| 543 | 20241111 | 105700 | 723412587 | 1256 | 1257 | 1257 | 1256 | 498 |
| 544 | 20241111 | 105600 | 722787089 | 1256 | 1256 | 1256 | 1256 | 118 |
| 545 | 20241111 | 105500 | 722638881 | 1256 | 1258 | 1258 | 1256 | 1999 |
| 546 | 20241111 | 105400 | 720125419 | 1258 | 1258 | 1258 | 1258 | 1018 |
| 547 | 20241111 | 105300 | 718844775 | 1259 | 1259 | 1259 | 1258 | 1543 |
| 548 | 20241111 | 105200 | 716902140 | 1259 | 1258 | 1259 | 1258 | 489 |
| 549 | 20241111 | 105100 | 716286956 | 1258 | 1258 | 1258 | 1256 | 179 |
| 550 | 20241111 | 105000 | 716061870 | 1258 | 1259 | 1259 | 1257 | 6452 |
| 551 | 20241111 | 104900 | 707947588 | 1259 | 1259 | 1259 | 1259 | 818 |
| 552 | 20241111 | 104800 | 706917726 | 1259 | 1256 | 1259 | 1256 | 5015 |
| 553 | 20241111 | 104700 | 700616147 | 1257 | 1258 | 1259 | 1257 | 3250 |
| 554 | 20241111 | 104600 | 696526246 | 1259 | 1258 | 1259 | 1258 | 3408 |
| 555 | 20241111 | 104500 | 692238974 | 1259 | 1258 | 1259 | 1258 | 396 |
| 556 | 20241111 | 104400 | 691740506 | 1258 | 1258 | 1258 | 1258 | 506 |
| 557 | 20241111 | 104300 | 691103958 | 1259 | 1258 | 1259 | 1258 | 2573 |
| 558 | 20241111 | 104200 | 687867123 | 1260 | 1256 | 1260 | 1256 | 3066 |
| 559 | 20241111 | 104100 | 684008613 | 1257 | 1257 | 1257 | 1257 | 689 |
| 560 | 20241111 | 104000 | 683142540 | 1257 | 1259 | 1259 | 1257 | 900 |
| 561 | 20241111 | 103900 | 682011040 | 1259 | 1259 | 1259 | 1259 | 1336 |
| 562 | 20241111 | 103800 | 680329016 | 1259 | 1255 | 1259 | 1255 | 3949 |
| 563 | 20241111 | 103700 | 675370265 | 1256 | 1256 | 1256 | 1256 | 2061 |
| 564 | 20241111 | 103600 | 672781649 | 1256 | 1256 | 1259 | 1256 | 1546 |
| 565 | 20241111 | 103500 | 670835523 | 1256 | 1256 | 1256 | 1256 | 0 |
| 566 | 20241111 | 103400 | 670835523 | 1256 | 1256 | 1256 | 1256 | 2 |
| 567 | 20241111 | 103300 | 670833011 | 1255 | 1255 | 1255 | 1255 | 0 |
| 568 | 20241111 | 103200 | 670833011 | 1255 | 1258 | 1258 | 1255 | 143 |
| 569 | 20241111 | 103100 | 670653400 | 1255 | 1256 | 1260 | 1255 | 2828 |
| 570 | 20241111 | 103000 | 667100354 | 1256 | 1259 | 1259 | 1256 | 7521 |
| 571 | 20241111 | 102900 | 657643643 | 1259 | 1260 | 1260 | 1259 | 2505 |
| 572 | 20241111 | 102800 | 654489847 | 1261 | 1262 | 1262 | 1260 | 5 |
| 573 | 20241111 | 102700 | 654483541 | 1262 | 1262 | 1262 | 1262 | 656 |
| 574 | 20241111 | 102600 | 653655669 | 1260 | 1265 | 1265 | 1260 | 5950 |
| 575 | 20241111 | 102500 | 646150372 | 1265 | 1266 | 1266 | 1264 | 7445 |
| 576 | 20241111 | 102400 | 636732711 | 1265 | 1267 | 1267 | 1265 | 2009 |
| 577 | 20241111 | 102300 | 634189318 | 1269 | 1268 | 1269 | 1265 | 7378 |
| 578 | 20241111 | 102200 | 624845692 | 1268 | 1265 | 1268 | 1265 | 13819 |
| 579 | 20241111 | 102100 | 607356157 | 1265 | 1263 | 1265 | 1263 | 2775 |
| 580 | 20241111 | 102000 | 603850410 | 1263 | 1262 | 1264 | 1262 | 7763 |
| 581 | 20241111 | 101900 | 594050647 | 1262 | 1260 | 1265 | 1260 | 13436 |
| 582 | 20241111 | 101800 | 577090150 | 1260 | 1260 | 1260 | 1260 | 350 |
| 583 | 20241111 | 101700 | 576649150 | 1260 | 1260 | 1261 | 1259 | 4459 |
| 584 | 20241111 | 101600 | 571029590 | 1260 | 1256 | 1260 | 1256 | 3050 |
| 585 | 20241111 | 101500 | 567191155 | 1256 | 1256 | 1258 | 1256 | 675 |
| 586 | 20241111 | 101400 | 566342755 | 1256 | 1254 | 1259 | 1254 | 3573 |
| 587 | 20241111 | 101300 | 561854964 | 1248 | 1255 | 1255 | 1248 | 120 |
| 588 | 20241111 | 101200 | 561705156 | 1255 | 1253 | 1255 | 1248 | 3866 |
| 589 | 20241111 | 101100 | 556861735 | 1253 | 1256 | 1256 | 1253 | 5920 |
| 590 | 20241111 | 101000 | 549426929 | 1256 | 1256 | 1256 | 1256 | 640 |
| 591 | 20241111 | 100900 | 548623089 | 1255 | 1253 | 1255 | 1247 | 5005 |
| 592 | 20241111 | 100800 | 542361590 | 1253 | 1250 | 1253 | 1250 | 4680 |
| 593 | 20241111 | 100700 | 536506434 | 1251 | 1252 | 1252 | 1247 | 5434 |
| 594 | 20241111 | 100600 | 529724267 | 1247 | 1252 | 1252 | 1247 | 29620 |
| 595 | 20241111 | 100500 | 492749023 | 1251 | 1251 | 1251 | 1251 | 258 |
| 596 | 20241111 | 100400 | 492426265 | 1251 | 1253 | 1253 | 1251 | 1277 |
| 597 | 20241111 | 100300 | 490828550 | 1254 | 1252 | 1256 | 1249 | 13976 |
| 598 | 20241111 | 100200 | 473355644 | 1256 | 1256 | 1256 | 1252 | 6893 |
| 599 | 20241111 | 100100 | 464720935 | 1256 | 1254 | 1256 | 1254 | 4553 |
| 600 | 20241111 | 100000 | 459011133 | 1254 | 1253 | 1254 | 1253 | 778 |
| 601 | 20241111 | 095900 | 458035999 | 1252 | 1254 | 1254 | 1252 | 715 |
| 602 | 20241111 | 095800 | 457140240 | 1254 | 1256 | 1256 | 1254 | 1822 |
| 603 | 20241111 | 095700 | 454854984 | 1255 | 1258 | 1259 | 1255 | 5043 |
| 604 | 20241111 | 095600 | 448521368 | 1257 | 1257 | 1259 | 1257 | 945 |
| 605 | 20241111 | 095500 | 447333491 | 1258 | 1259 | 1259 | 1258 | 1539 |
| 606 | 20241111 | 095400 | 445397172 | 1259 | 1259 | 1259 | 1259 | 2 |
| 607 | 20241111 | 095300 | 445394654 | 1259 | 1260 | 1261 | 1259 | 2655 |
| 608 | 20241111 | 095200 | 442051312 | 1259 | 1261 | 1262 | 1259 | 16491 |
| 609 | 20241111 | 095100 | 421275901 | 1261 | 1264 | 1264 | 1261 | 9446 |
| 610 | 20241111 | 095000 | 409347317 | 1264 | 1264 | 1264 | 1260 | 1149 |
| 611 | 20241111 | 094900 | 407895833 | 1264 | 1260 | 1264 | 1259 | 3368 |
| 612 | 20241111 | 094800 | 403650381 | 1264 | 1264 | 1265 | 1259 | 7626 |
| 613 | 20241111 | 094700 | 394015990 | 1261 | 1263 | 1265 | 1259 | 9343 |
| 614 | 20241111 | 094600 | 382209362 | 1263 | 1260 | 1263 | 1259 | 12828 |
| 615 | 20241111 | 094500 | 366033974 | 1260 | 1260 | 1260 | 1260 | 1679 |
| 616 | 20241111 | 094400 | 363918434 | 1261 | 1260 | 1262 | 1260 | 2085 |
| 617 | 20241111 | 094300 | 361289750 | 1260 | 1258 | 1261 | 1258 | 2085 |
| 618 | 20241111 | 094200 | 358664950 | 1260 | 1262 | 1264 | 1259 | 7379 |
| 619 | 20241111 | 094100 | 349368289 | 1262 | 1263 | 1263 | 1262 | 4136 |
| 620 | 20241111 | 094000 | 344144855 | 1264 | 1259 | 1264 | 1258 | 5999 |
| 621 | 20241111 | 093900 | 336578447 | 1259 | 1260 | 1260 | 1257 | 2301 |
| 622 | 20241111 | 093800 | 333684935 | 1259 | 1259 | 1260 | 1257 | 969 |
| 623 | 20241111 | 093700 | 332465270 | 1256 | 1258 | 1259 | 1256 | 5319 |
| 624 | 20241111 | 093600 | 325776172 | 1257 | 1255 | 1257 | 1255 | 1150 |
| 625 | 20241111 | 093500 | 324332020 | 1255 | 1255 | 1255 | 1254 | 883 |
| 626 | 20241111 | 093400 | 323224494 | 1252 | 1251 | 1254 | 1250 | 2147 |
| 627 | 20241111 | 093300 | 320539133 | 1248 | 1251 | 1251 | 1248 | 316 |
| 628 | 20241111 | 093200 | 320144191 | 1250 | 1251 | 1251 | 1250 | 102 |
| 629 | 20241111 | 093100 | 320016689 | 1251 | 1249 | 1251 | 1248 | 314 |
| 630 | 20241111 | 093000 | 319624381 | 1250 | 1245 | 1251 | 1245 | 7122 |
| 631 | 20241111 | 092900 | 310735037 | 1245 | 1248 | 1248 | 1245 | 3750 |
| 632 | 20241111 | 092800 | 306056073 | 1248 | 1245 | 1248 | 1244 | 1126 |
| 633 | 20241111 | 092700 | 304655089 | 1245 | 1247 | 1247 | 1244 | 9890 |
| 634 | 20241111 | 092600 | 292339431 | 1247 | 1249 | 1249 | 1247 | 136 |
| 635 | 20241111 | 092500 | 292169796 | 1249 | 1249 | 1249 | 1246 | 4445 |
| 636 | 20241111 | 092400 | 286624900 | 1252 | 1252 | 1252 | 1252 | 98 |
| 637 | 20241111 | 092300 | 286502204 | 1252 | 1252 | 1252 | 1248 | 2172 |
| 638 | 20241111 | 092200 | 283783212 | 1252 | 1247 | 1253 | 1245 | 3805 |
| 639 | 20241111 | 092100 | 279041489 | 1245 | 1252 | 1253 | 1245 | 7721 |
| 640 | 20241111 | 092000 | 269413613 | 1252 | 1252 | 1252 | 1245 | 16182 |
| 641 | 20241111 | 091900 | 249202824 | 1252 | 1254 | 1254 | 1252 | 4561 |
| 642 | 20241111 | 091800 | 243487978 | 1254 | 1258 | 1259 | 1254 | 11926 |
| 643 | 20241111 | 091700 | 228506277 | 1259 | 1259 | 1259 | 1256 | 3255 |
| 644 | 20241111 | 091600 | 224414322 | 1256 | 1260 | 1260 | 1256 | 4803 |
| 645 | 20241111 | 091500 | 218375899 | 1258 | 1260 | 1264 | 1257 | 13643 |
| 646 | 20241111 | 091400 | 201201336 | 1260 | 1261 | 1261 | 1257 | 3658 |
| 647 | 20241111 | 091300 | 196595493 | 1262 | 1265 | 1265 | 1260 | 20779 |
| 648 | 20241111 | 091200 | 170335503 | 1269 | 1273 | 1273 | 1265 | 6191 |
| 649 | 20241111 | 091100 | 162480521 | 1271 | 1273 | 1275 | 1265 | 11330 |
| 650 | 20241111 | 091000 | 148060432 | 1265 | 1264 | 1275 | 1263 | 19004 |
| 651 | 20241111 | 090900 | 123951366 | 1265 | 1259 | 1265 | 1259 | 12353 |
| 652 | 20241111 | 090800 | 108370097 | 1259 | 1262 | 1264 | 1259 | 7111 |
| 653 | 20241111 | 090700 | 99404215 | 1262 | 1264 | 1264 | 1261 | 4827 |
| 654 | 20241111 | 090600 | 93314211 | 1264 | 1261 | 1266 | 1261 | 5557 |
| 655 | 20241111 | 090500 | 86294245 | 1261 | 1251 | 1262 | 1247 | 15906 |
| 656 | 20241111 | 090400 | 66372698 | 1252 | 1253 | 1253 | 1245 | 3789 |
| 657 | 20241111 | 090300 | 61630421 | 1252 | 1246 | 1252 | 1244 | 15192 |
| 658 | 20241111 | 090200 | 42681118 | 1244 | 1252 | 1254 | 1244 | 23234 |
| 659 | 20241111 | 090100 | 13691820 | 1251 | 1249 | 1259 | 1248 | 3184 |
| 660 | 20241111 | 090000 | 9689842 | 1249 | 1249 | 1257 | 1248 | 7755 |