29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 3 | 20250102 | 195700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250102 | 195600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250102 | 195500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250102 | 195400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250102 | 195300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250102 | 195200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250102 | 195100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250102 | 195000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250102 | 194900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250102 | 194800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250102 | 194700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250102 | 194600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250102 | 194500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250102 | 194400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250102 | 194300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250102 | 194200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250102 | 194100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250102 | 194000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250102 | 193900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250102 | 193800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250102 | 193700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250102 | 193600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250102 | 193500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250102 | 193400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250102 | 193300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250102 | 193200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250102 | 193100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250102 | 193000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250102 | 192900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250102 | 192800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 33 | 20250102 | 192700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250102 | 192600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250102 | 192500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250102 | 192400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250102 | 192300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250102 | 192200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250102 | 192100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250102 | 192000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250102 | 191900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250102 | 191800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250102 | 191700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250102 | 191600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250102 | 191500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250102 | 191400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250102 | 191300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250102 | 191200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250102 | 191100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250102 | 191000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250102 | 190900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250102 | 190800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250102 | 190700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250102 | 190600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250102 | 190500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250102 | 190400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250102 | 190300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250102 | 190200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250102 | 190100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250102 | 190000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250102 | 185900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250102 | 185800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 63 | 20250102 | 185700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250102 | 185600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250102 | 185500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250102 | 185400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250102 | 185300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250102 | 185200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250102 | 185100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250102 | 185000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250102 | 184900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250102 | 184800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250102 | 184700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250102 | 184600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250102 | 184500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250102 | 184400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250102 | 184300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250102 | 184200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250102 | 184100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250102 | 184000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250102 | 183900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250102 | 183800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250102 | 183700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250102 | 183600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250102 | 183500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250102 | 183400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250102 | 183300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250102 | 183200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250102 | 183100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250102 | 183000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250102 | 182900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250102 | 182800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 93 | 20250102 | 182700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250102 | 182600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250102 | 182500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250102 | 182400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250102 | 182300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250102 | 182200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250102 | 182100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250102 | 182000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250102 | 181900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250102 | 181800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250102 | 181700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250102 | 181600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250102 | 181500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250102 | 181400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250102 | 181300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250102 | 181200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250102 | 181100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250102 | 181000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250102 | 180900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250102 | 180800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250102 | 180700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250102 | 180600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250102 | 180500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250102 | 180400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250102 | 180300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250102 | 180200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250102 | 180100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250102 | 180000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250102 | 175900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250102 | 175800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 123 | 20250102 | 175700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250102 | 175600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250102 | 175500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250102 | 175400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250102 | 175300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250102 | 175200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250102 | 175100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250102 | 175000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250102 | 174900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250102 | 174800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250102 | 174700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250102 | 174600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250102 | 174500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250102 | 174400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250102 | 174300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250102 | 174200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250102 | 174100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250102 | 174000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250102 | 173900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250102 | 173800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250102 | 173700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250102 | 173600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250102 | 173500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250102 | 173400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250102 | 173300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250102 | 173200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250102 | 173100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250102 | 173000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250102 | 172900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250102 | 172800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 153 | 20250102 | 172700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250102 | 172600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250102 | 172500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250102 | 172400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250102 | 172300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250102 | 172200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250102 | 172100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250102 | 172000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250102 | 171900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250102 | 171800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250102 | 171700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250102 | 171600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250102 | 171500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250102 | 171400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250102 | 171300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250102 | 171200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250102 | 171100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250102 | 171000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250102 | 170900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250102 | 170800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250102 | 170700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250102 | 170600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250102 | 170500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250102 | 170400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250102 | 170300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250102 | 170200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250102 | 170100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250102 | 170000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250102 | 165900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250102 | 165800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 183 | 20250102 | 165700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250102 | 165600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250102 | 165500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250102 | 165400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250102 | 165300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250102 | 165200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250102 | 165100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250102 | 165000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250102 | 164900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250102 | 164800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250102 | 164700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250102 | 164600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250102 | 164500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250102 | 164400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250102 | 164300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250102 | 164200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250102 | 164100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250102 | 164000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250102 | 163900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250102 | 163800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250102 | 163700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250102 | 163600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250102 | 163500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250102 | 163400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250102 | 163300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250102 | 163200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250102 | 163100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250102 | 163000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250102 | 162900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250102 | 162800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 213 | 20250102 | 162700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250102 | 162600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250102 | 162500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250102 | 162400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250102 | 162300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250102 | 162200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250102 | 162100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250102 | 162000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250102 | 161900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250102 | 161800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250102 | 161700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250102 | 161600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250102 | 161500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250102 | 161400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250102 | 161300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250102 | 161200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250102 | 161100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250102 | 161000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250102 | 160900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250102 | 160800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250102 | 160700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250102 | 160600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250102 | 160500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250102 | 160400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250102 | 160300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250102 | 160200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250102 | 160100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250102 | 160000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250102 | 155900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250102 | 155800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 243 | 20250102 | 155700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250102 | 155600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250102 | 155500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250102 | 155400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250102 | 155300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250102 | 155200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250102 | 155100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250102 | 155000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250102 | 154900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250102 | 154800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250102 | 154700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250102 | 154600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250102 | 154500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250102 | 154400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250102 | 154300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250102 | 154200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250102 | 154100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250102 | 154000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250102 | 153900 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250102 | 153800 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250102 | 153700 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250102 | 153600 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250102 | 153500 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250102 | 153400 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250102 | 153300 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250102 | 153200 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250102 | 153100 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250102 | 153000 | 2410965370 | 7170 | 7170 | 7170 | 7170 | 6624 |
| 271 | 20250102 | 152900 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250102 | 152800 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 273 | 20250102 | 152700 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250102 | 152600 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250102 | 152500 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250102 | 152400 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250102 | 152300 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250102 | 152200 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250102 | 152100 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250102 | 152000 | 2363471290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250102 | 151900 | 2363471290 | 7170 | 7150 | 7170 | 7130 | 548 |
| 282 | 20250102 | 151800 | 2359549670 | 7150 | 7130 | 7170 | 7130 | 589 |
| 283 | 20250102 | 151700 | 2355332540 | 7160 | 7160 | 7160 | 7120 | 367 |
| 284 | 20250102 | 151600 | 2352711740 | 7140 | 7140 | 7170 | 7140 | 289 |
| 285 | 20250102 | 151500 | 2350642420 | 7170 | 7180 | 7180 | 7120 | 690 |
| 286 | 20250102 | 151400 | 2345708860 | 7190 | 7150 | 7190 | 7150 | 1326 |
| 287 | 20250102 | 151300 | 2336205930 | 7150 | 7160 | 7160 | 7120 | 1373 |
| 288 | 20250102 | 151200 | 2326381650 | 7150 | 7150 | 7150 | 7110 | 174 |
| 289 | 20250102 | 151100 | 2325137680 | 7110 | 7140 | 7150 | 7110 | 211 |
| 290 | 20250102 | 151000 | 2323631320 | 7140 | 7130 | 7160 | 7110 | 670 |
| 291 | 20250102 | 150900 | 2318853790 | 7150 | 7140 | 7150 | 7140 | 601 |
| 292 | 20250102 | 150800 | 2314558640 | 7140 | 7160 | 7160 | 7140 | 879 |
| 293 | 20250102 | 150700 | 2308273990 | 7160 | 7150 | 7160 | 7150 | 752 |
| 294 | 20250102 | 150600 | 2302894560 | 7160 | 7110 | 7160 | 7110 | 2563 |
| 295 | 20250102 | 150500 | 2284599120 | 7110 | 7130 | 7130 | 7110 | 972 |
| 296 | 20250102 | 150400 | 2277678150 | 7130 | 7110 | 7130 | 7110 | 45 |
| 297 | 20250102 | 150300 | 2277357540 | 7130 | 7130 | 7130 | 7130 | 4 |
| 298 | 20250102 | 150200 | 2277329020 | 7120 | 7120 | 7120 | 7120 | 333 |
| 299 | 20250102 | 150100 | 2274958060 | 7120 | 7120 | 7120 | 7120 | 488 |
| 300 | 20250102 | 150000 | 2271483500 | 7120 | 7110 | 7120 | 7100 | 43 |
| 301 | 20250102 | 145900 | 2271178080 | 7100 | 7120 | 7120 | 7100 | 1394 |
| 302 | 20250102 | 145800 | 2261257230 | 7110 | 7120 | 7120 | 7110 | 638 |
| 303 | 20250102 | 145700 | 2256715170 | 7110 | 7120 | 7120 | 7110 | 18 |
| 304 | 20250102 | 145600 | 2256587110 | 7120 | 7120 | 7120 | 7110 | 285 |
| 305 | 20250102 | 145500 | 2254560690 | 7130 | 7110 | 7130 | 7110 | 117 |
| 306 | 20250102 | 145400 | 2253727640 | 7130 | 7130 | 7130 | 7110 | 69 |
| 307 | 20250102 | 145300 | 2253236570 | 7130 | 7100 | 7130 | 7100 | 848 |
| 308 | 20250102 | 145200 | 2247207550 | 7100 | 7110 | 7110 | 7100 | 460 |
| 309 | 20250102 | 145100 | 2243937250 | 7130 | 7130 | 7130 | 7110 | 201 |
| 310 | 20250102 | 145000 | 2242505440 | 7130 | 7090 | 7130 | 7090 | 444 |
| 311 | 20250102 | 144900 | 2239344820 | 7100 | 7090 | 7100 | 7090 | 255 |
| 312 | 20250102 | 144800 | 2237534360 | 7060 | 7050 | 7060 | 7050 | 27 |
| 313 | 20250102 | 144700 | 2237344000 | 7040 | 7040 | 7040 | 7040 | 4 |
| 314 | 20250102 | 144600 | 2237315840 | 7090 | 7080 | 7090 | 7080 | 1054 |
| 315 | 20250102 | 144500 | 2229843310 | 7090 | 7080 | 7090 | 7080 | 80 |
| 316 | 20250102 | 144400 | 2229276780 | 7080 | 7070 | 7080 | 7070 | 21 |
| 317 | 20250102 | 144300 | 2229128300 | 7030 | 7030 | 7090 | 7030 | 156 |
| 318 | 20250102 | 144200 | 2228025060 | 7090 | 7030 | 7090 | 7030 | 21 |
| 319 | 20250102 | 144100 | 2227877370 | 7090 | 7010 | 7090 | 7010 | 637 |
| 320 | 20250102 | 144000 | 2223399910 | 7000 | 7000 | 7000 | 7000 | 147 |
| 321 | 20250102 | 143900 | 2222370910 | 7000 | 7000 | 7000 | 7000 | 422 |
| 322 | 20250102 | 143800 | 2219416910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20250102 | 143700 | 2219416910 | 7020 | 7020 | 7020 | 7020 | 4 |
| 324 | 20250102 | 143600 | 2219388830 | 7000 | 7030 | 7030 | 7000 | 2000 |
| 325 | 20250102 | 143500 | 2205375270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20250102 | 143400 | 2205375270 | 7090 | 7020 | 7090 | 7010 | 1038 |
| 327 | 20250102 | 143300 | 2198085650 | 7020 | 7040 | 7040 | 7020 | 311 |
| 328 | 20250102 | 143200 | 2195898790 | 7040 | 7000 | 7040 | 7000 | 1149 |
| 329 | 20250102 | 143100 | 2187852950 | 7000 | 7020 | 7020 | 7000 | 1352 |
| 330 | 20250102 | 143000 | 2178367740 | 7020 | 7020 | 7020 | 7020 | 70 |
| 331 | 20250102 | 142900 | 2177876340 | 7020 | 7020 | 7020 | 7020 | 100 |
| 332 | 20250102 | 142800 | 2177174340 | 7020 | 7030 | 7030 | 7020 | 668 |
| 333 | 20250102 | 142700 | 2172482420 | 7030 | 7060 | 7070 | 7020 | 1395 |
| 334 | 20250102 | 142600 | 2162664430 | 7070 | 7070 | 7070 | 7070 | 173 |
| 335 | 20250102 | 142500 | 2161441320 | 7070 | 7080 | 7080 | 7070 | 1418 |
| 336 | 20250102 | 142400 | 2151404860 | 7090 | 7110 | 7110 | 7090 | 1453 |
| 337 | 20250102 | 142300 | 2141103050 | 7100 | 7110 | 7110 | 7100 | 23 |
| 338 | 20250102 | 142200 | 2140939740 | 7130 | 7130 | 7130 | 7130 | 364 |
| 339 | 20250102 | 142100 | 2138344420 | 7110 | 7100 | 7110 | 7100 | 1520 |
| 340 | 20250102 | 142000 | 2127546950 | 7110 | 7110 | 7120 | 7110 | 177 |
| 341 | 20250102 | 141900 | 2126288070 | 7110 | 7120 | 7120 | 7110 | 294 |
| 342 | 20250102 | 141800 | 2124196140 | 7120 | 7120 | 7120 | 7120 | 108 |
| 343 | 20250102 | 141700 | 2123427180 | 7130 | 7110 | 7130 | 7110 | 890 |
| 344 | 20250102 | 141600 | 2117087420 | 7130 | 7110 | 7130 | 7110 | 3777 |
| 345 | 20250102 | 141500 | 2090224630 | 7100 | 7100 | 7100 | 7100 | 152 |
| 346 | 20250102 | 141400 | 2089145430 | 7100 | 7100 | 7100 | 7100 | 538 |
| 347 | 20250102 | 141300 | 2085325630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 348 | 20250102 | 141200 | 2085325630 | 7080 | 7100 | 7100 | 7080 | 662 |
| 349 | 20250102 | 141100 | 2080625630 | 7100 | 7080 | 7100 | 7080 | 344 |
| 350 | 20250102 | 141000 | 2078185250 | 7090 | 7090 | 7090 | 7090 | 76 |
| 351 | 20250102 | 140900 | 2077646410 | 7080 | 7100 | 7100 | 7080 | 634 |
| 352 | 20250102 | 140800 | 2073151200 | 7100 | 7080 | 7100 | 7080 | 1966 |
| 353 | 20250102 | 140700 | 2059196040 | 7090 | 7070 | 7090 | 7070 | 643 |
| 354 | 20250102 | 140600 | 2054643420 | 7070 | 7050 | 7100 | 7050 | 7747 |
| 355 | 20250102 | 140500 | 1999799840 | 7070 | 7050 | 7070 | 7050 | 151 |
| 356 | 20250102 | 140400 | 1998735270 | 7050 | 7050 | 7050 | 7050 | 28 |
| 357 | 20250102 | 140300 | 1998537870 | 7070 | 7030 | 7070 | 7030 | 716 |
| 358 | 20250102 | 140200 | 1993486450 | 7030 | 7030 | 7030 | 7030 | 5 |
| 359 | 20250102 | 140100 | 1993451300 | 7040 | 7040 | 7040 | 7040 | 20 |
| 360 | 20250102 | 140000 | 1993310500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 361 | 20250102 | 135900 | 1993310500 | 7020 | 7020 | 7020 | 7020 | 37 |
| 362 | 20250102 | 135800 | 1993050760 | 7040 | 7040 | 7040 | 7040 | 937 |
| 363 | 20250102 | 135700 | 1986454280 | 7020 | 7020 | 7020 | 7020 | 31 |
| 364 | 20250102 | 135600 | 1986236660 | 7040 | 7040 | 7040 | 7040 | 94 |
| 365 | 20250102 | 135500 | 1985574900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20250102 | 135400 | 1985574900 | 7060 | 7040 | 7060 | 7040 | 372 |
| 367 | 20250102 | 135300 | 1982949580 | 7040 | 7040 | 7040 | 7040 | 43 |
| 368 | 20250102 | 135200 | 1982646860 | 7020 | 7020 | 7020 | 7020 | 30 |
| 369 | 20250102 | 135100 | 1982436260 | 7020 | 7020 | 7020 | 7020 | 120 |
| 370 | 20250102 | 135000 | 1981593860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 371 | 20250102 | 134900 | 1981593860 | 7020 | 7020 | 7020 | 7020 | 32 |
| 372 | 20250102 | 134800 | 1981369220 | 7020 | 7030 | 7030 | 7020 | 1057 |
| 373 | 20250102 | 134700 | 1973939930 | 7040 | 7070 | 7070 | 7040 | 5 |
| 374 | 20250102 | 134600 | 1973904640 | 7040 | 7050 | 7050 | 7040 | 2010 |
| 375 | 20250102 | 134500 | 1959744140 | 7050 | 7050 | 7050 | 7050 | 70 |
| 376 | 20250102 | 134400 | 1959250640 | 7080 | 7040 | 7080 | 7040 | 38 |
| 377 | 20250102 | 134300 | 1958981880 | 7070 | 7070 | 7070 | 7070 | 478 |
| 378 | 20250102 | 134200 | 1955602420 | 7070 | 7070 | 7070 | 7070 | 272 |
| 379 | 20250102 | 134100 | 1953679380 | 7070 | 7070 | 7070 | 7070 | 1221 |
| 380 | 20250102 | 134000 | 1945046910 | 7070 | 7070 | 7070 | 7070 | 10 |
| 381 | 20250102 | 133900 | 1944976210 | 7080 | 7080 | 7080 | 7080 | 846 |
| 382 | 20250102 | 133800 | 1938986530 | 7080 | 7020 | 7080 | 7020 | 4572 |
| 383 | 20250102 | 133700 | 1906752750 | 7040 | 7020 | 7040 | 7020 | 29 |
| 384 | 20250102 | 133600 | 1906548890 | 7010 | 7000 | 7010 | 7000 | 616 |
| 385 | 20250102 | 133500 | 1902234820 | 7000 | 7020 | 7020 | 7000 | 900 |
| 386 | 20250102 | 133400 | 1895928130 | 7020 | 7020 | 7020 | 7020 | 310 |
| 387 | 20250102 | 133300 | 1893751930 | 7020 | 7020 | 7020 | 7020 | 10 |
| 388 | 20250102 | 133200 | 1893681730 | 7020 | 7020 | 7020 | 7020 | 71 |
| 389 | 20250102 | 133100 | 1893183310 | 7030 | 7030 | 7030 | 7030 | 1 |
| 390 | 20250102 | 133000 | 1893176280 | 7050 | 7050 | 7050 | 7050 | 142 |
| 391 | 20250102 | 132900 | 1892175180 | 7020 | 7010 | 7020 | 7010 | 494 |
| 392 | 20250102 | 132800 | 1888707670 | 7020 | 7020 | 7020 | 7020 | 0 |
| 393 | 20250102 | 132700 | 1888707670 | 7020 | 7020 | 7020 | 7020 | 477 |
| 394 | 20250102 | 132600 | 1885359130 | 7020 | 7000 | 7020 | 7000 | 36 |
| 395 | 20250102 | 132500 | 1885107030 | 7020 | 7060 | 7060 | 7000 | 1691 |
| 396 | 20250102 | 132400 | 1873241340 | 7060 | 7030 | 7060 | 7020 | 784 |
| 397 | 20250102 | 132300 | 1867734340 | 7030 | 7050 | 7050 | 7030 | 106 |
| 398 | 20250102 | 132200 | 1866988400 | 7060 | 7060 | 7060 | 7060 | 40 |
| 399 | 20250102 | 132100 | 1866706000 | 7070 | 7070 | 7070 | 7070 | 200 |
| 400 | 20250102 | 132000 | 1865292000 | 7070 | 7030 | 7070 | 7030 | 202 |
| 401 | 20250102 | 131900 | 1863866320 | 7050 | 7060 | 7080 | 7050 | 563 |
| 402 | 20250102 | 131800 | 1859887430 | 7050 | 7050 | 7050 | 7050 | 537 |
| 403 | 20250102 | 131700 | 1856101580 | 7050 | 7050 | 7050 | 7050 | 50 |
| 404 | 20250102 | 131600 | 1855749080 | 7060 | 7070 | 7070 | 7050 | 94 |
| 405 | 20250102 | 131500 | 1855085660 | 7070 | 7050 | 7070 | 7050 | 1483 |
| 406 | 20250102 | 131400 | 1844618070 | 7040 | 7050 | 7060 | 7040 | 14 |
| 407 | 20250102 | 131300 | 1844519290 | 7050 | 7040 | 7050 | 7020 | 898 |
| 408 | 20250102 | 131200 | 1838194010 | 7040 | 7020 | 7040 | 7020 | 474 |
| 409 | 20250102 | 131100 | 1834861990 | 7000 | 6990 | 7000 | 6990 | 351 |
| 410 | 20250102 | 131000 | 1832405890 | 6990 | 7030 | 7030 | 6990 | 57 |
| 411 | 20250102 | 130900 | 1832005730 | 7030 | 7040 | 7040 | 7030 | 100 |
| 412 | 20250102 | 130800 | 1831302230 | 7040 | 7020 | 7040 | 7010 | 1015 |
| 413 | 20250102 | 130700 | 1824187030 | 7060 | 7050 | 7060 | 7050 | 294 |
| 414 | 20250102 | 130600 | 1822111720 | 7080 | 7050 | 7080 | 7020 | 1360 |
| 415 | 20250102 | 130500 | 1812504670 | 7020 | 6990 | 7020 | 6990 | 776 |
| 416 | 20250102 | 130400 | 1807072430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 417 | 20250102 | 130300 | 1807072430 | 6950 | 6950 | 6950 | 6950 | 791 |
| 418 | 20250102 | 130200 | 1801574980 | 6950 | 6910 | 6950 | 6910 | 985 |
| 419 | 20250102 | 130100 | 1794738110 | 6900 | 6880 | 6900 | 6850 | 740 |
| 420 | 20250102 | 130000 | 1789644620 | 6840 | 6850 | 6850 | 6840 | 82 |
| 421 | 20250102 | 125900 | 1789083730 | 6840 | 6860 | 6860 | 6840 | 762 |
| 422 | 20250102 | 125800 | 1783861640 | 6850 | 6880 | 6920 | 6850 | 1337 |
| 423 | 20250102 | 125700 | 1774673330 | 6900 | 6900 | 6900 | 6880 | 954 |
| 424 | 20250102 | 125600 | 1768101350 | 6900 | 6900 | 6900 | 6900 | 181 |
| 425 | 20250102 | 125500 | 1766852450 | 6940 | 6920 | 6940 | 6920 | 34 |
| 426 | 20250102 | 125400 | 1766617150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 427 | 20250102 | 125300 | 1766617150 | 6940 | 6940 | 6940 | 6940 | 0 |
| 428 | 20250102 | 125200 | 1766617150 | 6940 | 6930 | 6940 | 6930 | 156 |
| 429 | 20250102 | 125100 | 1765534520 | 6930 | 6930 | 6930 | 6930 | 151 |
| 430 | 20250102 | 125000 | 1764488090 | 6930 | 6860 | 6930 | 6850 | 1541 |
| 431 | 20250102 | 124900 | 1753890400 | 6860 | 6910 | 6910 | 6860 | 1239 |
| 432 | 20250102 | 124800 | 1745357470 | 6900 | 6970 | 6970 | 6900 | 3727 |
| 433 | 20250102 | 124700 | 1719510650 | 6970 | 6970 | 6970 | 6970 | 219 |
| 434 | 20250102 | 124600 | 1717984220 | 6970 | 6970 | 6970 | 6970 | 513 |
| 435 | 20250102 | 124500 | 1714408610 | 6970 | 6930 | 6970 | 6930 | 918 |
| 436 | 20250102 | 124400 | 1708010790 | 6930 | 6920 | 6950 | 6920 | 1360 |
| 437 | 20250102 | 124300 | 1698573220 | 6930 | 6950 | 6950 | 6930 | 357 |
| 438 | 20250102 | 124200 | 1696095590 | 6950 | 7000 | 7000 | 6950 | 163 |
| 439 | 20250102 | 124100 | 1694961190 | 7010 | 6990 | 7010 | 6980 | 1170 |
| 440 | 20250102 | 124000 | 1686767910 | 6990 | 6980 | 6990 | 6980 | 1171 |
| 441 | 20250102 | 123900 | 1678594220 | 6980 | 6980 | 6980 | 6920 | 1995 |
| 442 | 20250102 | 123800 | 1664750110 | 6970 | 6970 | 6970 | 6910 | 1004 |
| 443 | 20250102 | 123700 | 1657766980 | 6970 | 7000 | 7000 | 6970 | 2745 |
| 444 | 20250102 | 123600 | 1638560700 | 7000 | 7020 | 7020 | 7000 | 2152 |
| 445 | 20250102 | 123500 | 1623483170 | 7020 | 7020 | 7030 | 7020 | 918 |
| 446 | 20250102 | 123400 | 1617038800 | 7050 | 7050 | 7050 | 7020 | 905 |
| 447 | 20250102 | 123300 | 1610660410 | 7050 | 7050 | 7090 | 7050 | 307 |
| 448 | 20250102 | 123200 | 1608496020 | 7050 | 7090 | 7090 | 7040 | 1381 |
| 449 | 20250102 | 123100 | 1598714510 | 7090 | 7070 | 7090 | 7040 | 1068 |
| 450 | 20250102 | 123000 | 1591149450 | 7070 | 7060 | 7070 | 7050 | 1164 |
| 451 | 20250102 | 122900 | 1582932220 | 7060 | 7040 | 7060 | 7040 | 1070 |
| 452 | 20250102 | 122800 | 1575384400 | 7030 | 7020 | 7030 | 7020 | 519 |
| 453 | 20250102 | 122700 | 1571738080 | 7020 | 6990 | 7020 | 6990 | 393 |
| 454 | 20250102 | 122600 | 1568986150 | 7000 | 6990 | 7000 | 6990 | 1637 |
| 455 | 20250102 | 122500 | 1557527660 | 7000 | 7020 | 7020 | 6980 | 2170 |
| 456 | 20250102 | 122400 | 1542327190 | 7030 | 7040 | 7040 | 7030 | 46 |
| 457 | 20250102 | 122300 | 1542003790 | 7040 | 7070 | 7070 | 7040 | 147 |
| 458 | 20250102 | 122200 | 1540967860 | 7070 | 7050 | 7070 | 7050 | 299 |
| 459 | 20250102 | 122100 | 1538858290 | 7070 | 7010 | 7070 | 7010 | 1127 |
| 460 | 20250102 | 122000 | 1530908810 | 7010 | 7010 | 7010 | 7010 | 149 |
| 461 | 20250102 | 121900 | 1529864320 | 7000 | 7010 | 7030 | 7000 | 1098 |
| 462 | 20250102 | 121800 | 1522173100 | 7020 | 7060 | 7060 | 7020 | 472 |
| 463 | 20250102 | 121700 | 1518849090 | 7060 | 7060 | 7060 | 7050 | 253 |
| 464 | 20250102 | 121600 | 1517064730 | 7050 | 7040 | 7050 | 7040 | 531 |
| 465 | 20250102 | 121500 | 1513326360 | 7040 | 7030 | 7040 | 7020 | 122 |
| 466 | 20250102 | 121400 | 1512468900 | 7030 | 7010 | 7030 | 7000 | 497 |
| 467 | 20250102 | 121300 | 1508983360 | 7000 | 6980 | 7010 | 6980 | 357 |
| 468 | 20250102 | 121200 | 1506482450 | 6980 | 7010 | 7010 | 6970 | 2051 |
| 469 | 20250102 | 121100 | 1492105580 | 7010 | 6990 | 7010 | 6970 | 232 |
| 470 | 20250102 | 121000 | 1490484710 | 6990 | 7010 | 7010 | 6980 | 909 |
| 471 | 20250102 | 120900 | 1484122170 | 7010 | 7010 | 7010 | 7010 | 476 |
| 472 | 20250102 | 120800 | 1480785410 | 7010 | 7010 | 7010 | 7010 | 403 |
| 473 | 20250102 | 120700 | 1477960380 | 7010 | 7050 | 7050 | 7010 | 1864 |
| 474 | 20250102 | 120600 | 1464888220 | 7050 | 7070 | 7080 | 7010 | 1773 |
| 475 | 20250102 | 120500 | 1452429650 | 7000 | 7000 | 7100 | 7000 | 7256 |
| 476 | 20250102 | 120400 | 1401259250 | 7010 | 6960 | 7010 | 6960 | 3814 |
| 477 | 20250102 | 120300 | 1374593550 | 6960 | 6900 | 6960 | 6900 | 1772 |
| 478 | 20250102 | 120200 | 1362303590 | 6860 | 6900 | 6900 | 6860 | 902 |
| 479 | 20250102 | 120100 | 1356079870 | 6900 | 6870 | 6900 | 6870 | 839 |
| 480 | 20250102 | 120000 | 1350293980 | 6860 | 6890 | 6890 | 6860 | 787 |
| 481 | 20250102 | 115900 | 1344883120 | 6870 | 6900 | 6900 | 6870 | 167 |
| 482 | 20250102 | 115800 | 1343733170 | 6910 | 6910 | 6910 | 6900 | 513 |
| 483 | 20250102 | 115700 | 1340190790 | 6910 | 6880 | 6910 | 6880 | 617 |
| 484 | 20250102 | 115600 | 1335933640 | 6900 | 6920 | 6920 | 6890 | 301 |
| 485 | 20250102 | 115500 | 1333854520 | 6920 | 6890 | 6930 | 6870 | 2711 |
| 486 | 20250102 | 115400 | 1315144920 | 6890 | 6860 | 6890 | 6850 | 522 |
| 487 | 20250102 | 115300 | 1311558100 | 6860 | 6860 | 6870 | 6860 | 227 |
| 488 | 20250102 | 115200 | 1310000760 | 6860 | 6850 | 6870 | 6850 | 675 |
| 489 | 20250102 | 115100 | 1305371440 | 6850 | 6800 | 6850 | 6800 | 1790 |
| 490 | 20250102 | 115000 | 1293139880 | 6800 | 6790 | 6800 | 6780 | 101 |
| 491 | 20250102 | 114900 | 1292454220 | 6800 | 6780 | 6800 | 6780 | 206 |
| 492 | 20250102 | 114800 | 1291054250 | 6780 | 6780 | 6780 | 6780 | 519 |
| 493 | 20250102 | 114700 | 1287535430 | 6780 | 6780 | 6780 | 6780 | 32 |
| 494 | 20250102 | 114600 | 1287318470 | 6780 | 6770 | 6790 | 6770 | 227 |
| 495 | 20250102 | 114500 | 1285779670 | 6790 | 6790 | 6790 | 6790 | 1 |
| 496 | 20250102 | 114400 | 1285772880 | 6780 | 6770 | 6780 | 6770 | 157 |
| 497 | 20250102 | 114300 | 1284709420 | 6770 | 6770 | 6770 | 6770 | 82 |
| 498 | 20250102 | 114200 | 1284154280 | 6770 | 6770 | 6770 | 6760 | 241 |
| 499 | 20250102 | 114100 | 1282524840 | 6770 | 6780 | 6790 | 6770 | 667 |
| 500 | 20250102 | 114000 | 1278002570 | 6780 | 6780 | 6780 | 6780 | 589 |
| 501 | 20250102 | 113900 | 1274009150 | 6790 | 6790 | 6790 | 6790 | 169 |
| 502 | 20250102 | 113800 | 1272861640 | 6800 | 6810 | 6820 | 6800 | 1955 |
| 503 | 20250102 | 113700 | 1259534120 | 6820 | 6810 | 6830 | 6810 | 1167 |
| 504 | 20250102 | 113600 | 1251574450 | 6810 | 6790 | 6810 | 6790 | 259 |
| 505 | 20250102 | 113500 | 1249810860 | 6800 | 6780 | 6800 | 6780 | 276 |
| 506 | 20250102 | 113400 | 1247935590 | 6770 | 6750 | 6770 | 6730 | 143 |
| 507 | 20250102 | 113300 | 1246968240 | 6730 | 6720 | 6740 | 6720 | 1983 |
| 508 | 20250102 | 113200 | 1233622810 | 6800 | 6730 | 6800 | 6720 | 1073 |
| 509 | 20250102 | 113100 | 1226378150 | 6750 | 6780 | 6780 | 6730 | 2749 |
| 510 | 20250102 | 113000 | 1207798450 | 6770 | 6820 | 6820 | 6770 | 649 |
| 511 | 20250102 | 112900 | 1203393120 | 6830 | 6790 | 6830 | 6780 | 511 |
| 512 | 20250102 | 112800 | 1199919010 | 6830 | 6830 | 6830 | 6830 | 10 |
| 513 | 20250102 | 112700 | 1199850710 | 6840 | 6800 | 6840 | 6780 | 1552 |
| 514 | 20250102 | 112600 | 1189299330 | 6840 | 6830 | 6850 | 6790 | 291 |
| 515 | 20250102 | 112500 | 1187313490 | 6840 | 6850 | 6880 | 6800 | 2719 |
| 516 | 20250102 | 112400 | 1168785580 | 6850 | 6850 | 6880 | 6850 | 2861 |
| 517 | 20250102 | 112300 | 1149176530 | 6850 | 6820 | 6850 | 6810 | 892 |
| 518 | 20250102 | 112200 | 1143081890 | 6810 | 6780 | 6810 | 6780 | 2851 |
| 519 | 20250102 | 112100 | 1123696110 | 6780 | 6780 | 6780 | 6780 | 149 |
| 520 | 20250102 | 112000 | 1122685890 | 6740 | 6740 | 6790 | 6740 | 1096 |
| 521 | 20250102 | 111900 | 1115260960 | 6740 | 6740 | 6780 | 6740 | 152 |
| 522 | 20250102 | 111800 | 1114234440 | 6740 | 6730 | 6740 | 6700 | 401 |
| 523 | 20250102 | 111700 | 1111534290 | 6700 | 6700 | 6700 | 6700 | 432 |
| 524 | 20250102 | 111600 | 1108639890 | 6700 | 6740 | 6740 | 6700 | 1252 |
| 525 | 20250102 | 111500 | 1100241950 | 6740 | 6740 | 6740 | 6740 | 431 |
| 526 | 20250102 | 111400 | 1097337010 | 6750 | 6710 | 6750 | 6710 | 307 |
| 527 | 20250102 | 111300 | 1095270930 | 6710 | 6750 | 6750 | 6710 | 916 |
| 528 | 20250102 | 111200 | 1089105830 | 6750 | 6740 | 6750 | 6740 | 99 |
| 529 | 20250102 | 111100 | 1088437980 | 6720 | 6720 | 6720 | 6720 | 156 |
| 530 | 20250102 | 111000 | 1087389660 | 6710 | 6710 | 6720 | 6710 | 125 |
| 531 | 20250102 | 110900 | 1086549970 | 6710 | 6710 | 6710 | 6710 | 287 |
| 532 | 20250102 | 110800 | 1084624200 | 6710 | 6650 | 6710 | 6650 | 309 |
| 533 | 20250102 | 110700 | 1082554390 | 6650 | 6670 | 6670 | 6650 | 1630 |
| 534 | 20250102 | 110600 | 1071693640 | 6680 | 6700 | 6700 | 6680 | 108 |
| 535 | 20250102 | 110500 | 1070971900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 536 | 20250102 | 110400 | 1070971900 | 6710 | 6710 | 6710 | 6710 | 2 |
| 537 | 20250102 | 110300 | 1070958480 | 6710 | 6710 | 6710 | 6710 | 4 |
| 538 | 20250102 | 110200 | 1070931640 | 6670 | 6680 | 6680 | 6670 | 100 |
| 539 | 20250102 | 110100 | 1070264610 | 6670 | 6710 | 6710 | 6670 | 747 |
| 540 | 20250102 | 110000 | 1065252280 | 6710 | 6670 | 6710 | 6670 | 136 |
| 541 | 20250102 | 105900 | 1064340020 | 6660 | 6660 | 6660 | 6650 | 490 |
| 542 | 20250102 | 105800 | 1061077160 | 6670 | 6720 | 6760 | 6670 | 3047 |
| 543 | 20250102 | 105700 | 1040635600 | 6720 | 6730 | 6780 | 6710 | 1148 |
| 544 | 20250102 | 105600 | 1032908470 | 6720 | 6730 | 6730 | 6690 | 56 |
| 545 | 20250102 | 105500 | 1032532250 | 6690 | 6700 | 6740 | 6690 | 2496 |
| 546 | 20250102 | 105400 | 1015797400 | 6670 | 6660 | 6670 | 6660 | 164 |
| 547 | 20250102 | 105300 | 1014703660 | 6670 | 6670 | 6670 | 6670 | 5 |
| 548 | 20250102 | 105200 | 1014670310 | 6640 | 6640 | 6710 | 6640 | 1048 |
| 549 | 20250102 | 105100 | 1007705020 | 6630 | 6600 | 6630 | 6600 | 194 |
| 550 | 20250102 | 105000 | 1006424400 | 6590 | 6590 | 6590 | 6590 | 219 |
| 551 | 20250102 | 104900 | 1004981190 | 6580 | 6600 | 6600 | 6580 | 573 |
| 552 | 20250102 | 104800 | 1001205430 | 6600 | 6580 | 6600 | 6580 | 84 |
| 553 | 20250102 | 104700 | 1000651570 | 6580 | 6560 | 6580 | 6560 | 497 |
| 554 | 20250102 | 104600 | 997382850 | 6560 | 6580 | 6580 | 6560 | 207 |
| 555 | 20250102 | 104500 | 996022430 | 6570 | 6580 | 6580 | 6570 | 253 |
| 556 | 20250102 | 104400 | 994359490 | 6580 | 6580 | 6580 | 6580 | 1253 |
| 557 | 20250102 | 104300 | 986114750 | 6590 | 6620 | 6620 | 6590 | 1773 |
| 558 | 20250102 | 104200 | 974413260 | 6620 | 6700 | 6700 | 6610 | 4444 |
| 559 | 20250102 | 104100 | 944844780 | 6720 | 6720 | 6740 | 6700 | 1574 |
| 560 | 20250102 | 104000 | 934278210 | 6720 | 6770 | 6770 | 6720 | 1235 |
| 561 | 20250102 | 103900 | 925978460 | 6720 | 6720 | 6720 | 6710 | 434 |
| 562 | 20250102 | 103800 | 923061990 | 6700 | 6670 | 6700 | 6670 | 1503 |
| 563 | 20250102 | 103700 | 913035480 | 6670 | 6680 | 6700 | 6660 | 462 |
| 564 | 20250102 | 103600 | 909955820 | 6690 | 6670 | 6710 | 6670 | 461 |
| 565 | 20250102 | 103500 | 906862740 | 6660 | 6700 | 6720 | 6660 | 1357 |
| 566 | 20250102 | 103400 | 897771040 | 6700 | 6690 | 6700 | 6690 | 207 |
| 567 | 20250102 | 103300 | 896385140 | 6660 | 6650 | 6700 | 6630 | 275 |
| 568 | 20250102 | 103200 | 894553700 | 6640 | 6610 | 6640 | 6600 | 934 |
| 569 | 20250102 | 103100 | 888375060 | 6620 | 6620 | 6630 | 6620 | 1478 |
| 570 | 20250102 | 103000 | 878584390 | 6600 | 6600 | 6600 | 6600 | 992 |
| 571 | 20250102 | 102900 | 872037190 | 6600 | 6610 | 6620 | 6600 | 635 |
| 572 | 20250102 | 102800 | 867842950 | 6600 | 6610 | 6620 | 6600 | 933 |
| 573 | 20250102 | 102700 | 861680210 | 6610 | 6620 | 6620 | 6610 | 139 |
| 574 | 20250102 | 102600 | 860760060 | 6630 | 6630 | 6630 | 6600 | 633 |
| 575 | 20250102 | 102500 | 856570790 | 6610 | 6620 | 6630 | 6610 | 390 |
| 576 | 20250102 | 102400 | 853990330 | 6630 | 6610 | 6630 | 6550 | 1738 |
| 577 | 20250102 | 102300 | 842554050 | 6630 | 6600 | 6630 | 6590 | 391 |
| 578 | 20250102 | 102200 | 839966350 | 6600 | 6640 | 6640 | 6590 | 255 |
| 579 | 20250102 | 102100 | 838283780 | 6640 | 6560 | 6650 | 6560 | 2809 |
| 580 | 20250102 | 102000 | 819778860 | 6570 | 6570 | 6570 | 6520 | 3009 |
| 581 | 20250102 | 101900 | 800106710 | 6570 | 6600 | 6600 | 6570 | 540 |
| 582 | 20250102 | 101800 | 796558840 | 6550 | 6610 | 6610 | 6550 | 1670 |
| 583 | 20250102 | 101700 | 785584280 | 6620 | 6620 | 6650 | 6590 | 1158 |
| 584 | 20250102 | 101600 | 777919480 | 6620 | 6650 | 6650 | 6570 | 2200 |
| 585 | 20250102 | 101500 | 763322440 | 6650 | 6710 | 6740 | 6650 | 2411 |
| 586 | 20250102 | 101400 | 747173070 | 6700 | 6530 | 6740 | 6530 | 2141 |
| 587 | 20250102 | 101300 | 732995690 | 6550 | 6510 | 6570 | 6500 | 3472 |
| 588 | 20250102 | 101200 | 710332510 | 6510 | 6820 | 6830 | 6510 | 14398 |
| 589 | 20250102 | 101100 | 613587420 | 6820 | 6840 | 6890 | 6820 | 5321 |
| 590 | 20250102 | 101000 | 577210340 | 6850 | 6880 | 6920 | 6830 | 3953 |
| 591 | 20250102 | 100900 | 550129360 | 6840 | 6870 | 6900 | 6840 | 4087 |
| 592 | 20250102 | 100800 | 522100760 | 6870 | 6890 | 6920 | 6850 | 2884 |
| 593 | 20250102 | 100700 | 502259930 | 6890 | 7000 | 7100 | 6800 | 7351 |
| 594 | 20250102 | 100600 | 450987250 | 7000 | 6790 | 7000 | 6790 | 11112 |
| 595 | 20250102 | 100500 | 374789720 | 6790 | 6810 | 6850 | 6760 | 4532 |
| 596 | 20250102 | 100400 | 343989780 | 6810 | 6840 | 6860 | 6760 | 3269 |
| 597 | 20250102 | 100300 | 321637920 | 6730 | 6820 | 6870 | 6650 | 13240 |
| 598 | 20250102 | 100200 | 232279080 | 6850 | 6570 | 6900 | 6570 | 16531 |
| 599 | 20250102 | 100100 | 121908170 | 6910 | 6910 | 6910 | 6910 | 0 |
| 600 | 20250102 | 100000 | 121908170 | 6910 | 6980 | 7330 | 6910 | 17258 |