34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 3 | 20230628 | 194300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20230628 | 194200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20230628 | 194100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20230628 | 194000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20230628 | 193900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20230628 | 193800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20230628 | 193700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20230628 | 193600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20230628 | 193500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20230628 | 193400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20230628 | 193300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20230628 | 193200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20230628 | 193100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20230628 | 193000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20230628 | 192900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20230628 | 192800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20230628 | 192700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20230628 | 192600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20230628 | 192500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20230628 | 192400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20230628 | 192300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20230628 | 192200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20230628 | 192100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20230628 | 192000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20230628 | 191900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20230628 | 191800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20230628 | 191700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20230628 | 191600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20230628 | 191500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20230628 | 191400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 33 | 20230628 | 191300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20230628 | 191200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20230628 | 191100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20230628 | 191000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20230628 | 190900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20230628 | 190800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20230628 | 190700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20230628 | 190600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20230628 | 190500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20230628 | 190400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20230628 | 190300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20230628 | 190200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20230628 | 190100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20230628 | 190000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20230628 | 185900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20230628 | 185800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20230628 | 185700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20230628 | 185600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20230628 | 185500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20230628 | 185400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20230628 | 185300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20230628 | 185200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20230628 | 185100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20230628 | 185000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20230628 | 184900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20230628 | 184800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20230628 | 184700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20230628 | 184600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20230628 | 184500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20230628 | 184400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 63 | 20230628 | 184300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20230628 | 184200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20230628 | 184100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20230628 | 184000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20230628 | 183900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20230628 | 183800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20230628 | 183700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20230628 | 183600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20230628 | 183500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20230628 | 183400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20230628 | 183300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20230628 | 183200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20230628 | 183100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20230628 | 183000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20230628 | 182900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20230628 | 182800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20230628 | 182700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20230628 | 182600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20230628 | 182500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20230628 | 182400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20230628 | 182300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20230628 | 182200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20230628 | 182100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20230628 | 182000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20230628 | 181900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20230628 | 181800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20230628 | 181700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20230628 | 181600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20230628 | 181500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20230628 | 181400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 93 | 20230628 | 181300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20230628 | 181200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20230628 | 181100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20230628 | 181000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20230628 | 180900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20230628 | 180800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20230628 | 180700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20230628 | 180600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20230628 | 180500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20230628 | 180400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20230628 | 180300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20230628 | 180200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20230628 | 180100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20230628 | 180000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20230628 | 175900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20230628 | 175800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20230628 | 175700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20230628 | 175600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20230628 | 175500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20230628 | 175400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20230628 | 175300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20230628 | 175200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20230628 | 175100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20230628 | 175000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20230628 | 174900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20230628 | 174800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20230628 | 174700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20230628 | 174600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20230628 | 174500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20230628 | 174400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 123 | 20230628 | 174300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20230628 | 174200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20230628 | 174100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20230628 | 174000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20230628 | 173900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20230628 | 173800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20230628 | 173700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20230628 | 173600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20230628 | 173500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20230628 | 173400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20230628 | 173300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20230628 | 173200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20230628 | 173100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20230628 | 173000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20230628 | 172900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20230628 | 172800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20230628 | 172700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20230628 | 172600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20230628 | 172500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20230628 | 172400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20230628 | 172300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20230628 | 172200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20230628 | 172100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20230628 | 172000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20230628 | 171900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20230628 | 171800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20230628 | 171700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20230628 | 171600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20230628 | 171500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20230628 | 171400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 153 | 20230628 | 171300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20230628 | 171200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20230628 | 171100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20230628 | 171000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20230628 | 170900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20230628 | 170800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20230628 | 170700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20230628 | 170600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20230628 | 170500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20230628 | 170400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20230628 | 170300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20230628 | 170200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20230628 | 170100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20230628 | 170000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20230628 | 165900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20230628 | 165800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20230628 | 165700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20230628 | 165600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20230628 | 165500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20230628 | 165400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20230628 | 165300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20230628 | 165200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20230628 | 165100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20230628 | 165000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20230628 | 164900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20230628 | 164800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20230628 | 164700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20230628 | 164600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20230628 | 164500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20230628 | 164400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 183 | 20230628 | 164300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20230628 | 164200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20230628 | 164100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20230628 | 164000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20230628 | 163900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20230628 | 163800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20230628 | 163700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20230628 | 163600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20230628 | 163500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20230628 | 163400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20230628 | 163300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20230628 | 163200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20230628 | 163100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20230628 | 163000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20230628 | 162900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20230628 | 162800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20230628 | 162700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20230628 | 162600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20230628 | 162500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20230628 | 162400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20230628 | 162300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20230628 | 162200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20230628 | 162100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20230628 | 162000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20230628 | 161900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20230628 | 161800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20230628 | 161700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20230628 | 161600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20230628 | 161500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20230628 | 161400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 213 | 20230628 | 161300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20230628 | 161200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20230628 | 161100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20230628 | 161000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20230628 | 160900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20230628 | 160800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20230628 | 160700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20230628 | 160600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20230628 | 160500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20230628 | 160400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20230628 | 160300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20230628 | 160200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20230628 | 160100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20230628 | 160000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20230628 | 155900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20230628 | 155800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20230628 | 155700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20230628 | 155600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20230628 | 155500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20230628 | 155400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20230628 | 155300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20230628 | 155200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20230628 | 155100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20230628 | 155000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20230628 | 154900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20230628 | 154800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20230628 | 154700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20230628 | 154600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20230628 | 154500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20230628 | 154400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 243 | 20230628 | 154300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20230628 | 154200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20230628 | 154100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20230628 | 154000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20230628 | 153900 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20230628 | 153800 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20230628 | 153700 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20230628 | 153600 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20230628 | 153500 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20230628 | 153400 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20230628 | 153300 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20230628 | 153200 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20230628 | 153100 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20230628 | 153000 | 2660581180 | 17530 | 17530 | 17530 | 17530 | 1308 |
| 257 | 20230628 | 152900 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230628 | 152800 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230628 | 152700 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230628 | 152600 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230628 | 152500 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230628 | 152400 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230628 | 152300 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230628 | 152200 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230628 | 152100 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20230628 | 152000 | 2637651940 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20230628 | 151900 | 2637651940 | 17540 | 17570 | 17570 | 17540 | 1008 |
| 268 | 20230628 | 151800 | 2619966010 | 17560 | 17580 | 17590 | 17560 | 1126 |
| 269 | 20230628 | 151700 | 2600182850 | 17600 | 17590 | 17600 | 17590 | 254 |
| 270 | 20230628 | 151600 | 2595712940 | 17570 | 17590 | 17600 | 17570 | 6 |
| 271 | 20230628 | 151500 | 2595607470 | 17570 | 17570 | 17570 | 17560 | 268 |
| 272 | 20230628 | 151400 | 2590898760 | 17570 | 17580 | 17590 | 17570 | 369 |
| 273 | 20230628 | 151300 | 2584415060 | 17580 | 17600 | 17600 | 17580 | 476 |
| 274 | 20230628 | 151200 | 2576045230 | 17600 | 17600 | 17600 | 17600 | 17 |
| 275 | 20230628 | 151100 | 2575746030 | 17590 | 17590 | 17610 | 17590 | 130 |
| 276 | 20230628 | 151000 | 2573459250 | 17600 | 17600 | 17610 | 17590 | 2380 |
| 277 | 20230628 | 150900 | 2531571260 | 17610 | 17620 | 17620 | 17600 | 87 |
| 278 | 20230628 | 150800 | 2530039850 | 17610 | 17630 | 17630 | 17610 | 221 |
| 279 | 20230628 | 150700 | 2526148020 | 17600 | 17610 | 17610 | 17600 | 1475 |
| 280 | 20230628 | 150600 | 2500178850 | 17630 | 17630 | 17630 | 17630 | 46 |
| 281 | 20230628 | 150500 | 2499367870 | 17630 | 17630 | 17630 | 17630 | 1 |
| 282 | 20230628 | 150400 | 2499350240 | 17610 | 17620 | 17630 | 17610 | 614 |
| 283 | 20230628 | 150300 | 2488537280 | 17620 | 17620 | 17620 | 17620 | 1112 |
| 284 | 20230628 | 150200 | 2468943840 | 17630 | 17620 | 17630 | 17620 | 13 |
| 285 | 20230628 | 150100 | 2468714750 | 17630 | 17630 | 17630 | 17630 | 141 |
| 286 | 20230628 | 150000 | 2466228920 | 17630 | 17630 | 17630 | 17630 | 1 |
| 287 | 20230628 | 145900 | 2466211290 | 17620 | 17620 | 17620 | 17620 | 731 |
| 288 | 20230628 | 145800 | 2453331070 | 17630 | 17630 | 17630 | 17630 | 435 |
| 289 | 20230628 | 145700 | 2445662020 | 17630 | 17630 | 17630 | 17630 | 50 |
| 290 | 20230628 | 145600 | 2444780520 | 17630 | 17630 | 17630 | 17630 | 100 |
| 291 | 20230628 | 145500 | 2443017520 | 17630 | 17630 | 17630 | 17630 | 22 |
| 292 | 20230628 | 145400 | 2442629660 | 17630 | 17640 | 17640 | 17630 | 235 |
| 293 | 20230628 | 145300 | 2438485910 | 17630 | 17650 | 17650 | 17630 | 868 |
| 294 | 20230628 | 145200 | 2423175730 | 17650 | 17650 | 17650 | 17650 | 150 |
| 295 | 20230628 | 145100 | 2420528230 | 17650 | 17660 | 17660 | 17650 | 217 |
| 296 | 20230628 | 145000 | 2416696510 | 17660 | 17660 | 17660 | 17660 | 420 |
| 297 | 20230628 | 144900 | 2409279310 | 17660 | 17660 | 17660 | 17660 | 276 |
| 298 | 20230628 | 144800 | 2404405150 | 17660 | 17660 | 17660 | 17660 | 220 |
| 299 | 20230628 | 144700 | 2400519950 | 17660 | 17660 | 17660 | 17660 | 329 |
| 300 | 20230628 | 144600 | 2394709810 | 17670 | 17670 | 17670 | 17670 | 488 |
| 301 | 20230628 | 144500 | 2386086850 | 17670 | 17670 | 17670 | 17670 | 96 |
| 302 | 20230628 | 144400 | 2384390530 | 17670 | 17670 | 17670 | 17670 | 98 |
| 303 | 20230628 | 144300 | 2382658870 | 17670 | 17680 | 17680 | 17670 | 267 |
| 304 | 20230628 | 144200 | 2377939410 | 17680 | 17680 | 17680 | 17680 | 31 |
| 305 | 20230628 | 144100 | 2377391330 | 17670 | 17660 | 17670 | 17660 | 824 |
| 306 | 20230628 | 144000 | 2362833140 | 17660 | 17660 | 17660 | 17660 | 272 |
| 307 | 20230628 | 143900 | 2358029620 | 17660 | 17660 | 17670 | 17660 | 535 |
| 308 | 20230628 | 143800 | 2348576780 | 17660 | 17660 | 17670 | 17660 | 305 |
| 309 | 20230628 | 143700 | 2343190060 | 17660 | 17670 | 17670 | 17660 | 832 |
| 310 | 20230628 | 143600 | 2328492610 | 17680 | 17680 | 17680 | 17670 | 494 |
| 311 | 20230628 | 143500 | 2319763250 | 17680 | 17680 | 17680 | 17680 | 10 |
| 312 | 20230628 | 143400 | 2319586450 | 17680 | 17670 | 17680 | 17670 | 5 |
| 313 | 20230628 | 143300 | 2319498090 | 17680 | 17680 | 17680 | 17670 | 1408 |
| 314 | 20230628 | 143200 | 2294614690 | 17680 | 17690 | 17690 | 17680 | 285 |
| 315 | 20230628 | 143100 | 2289573260 | 17690 | 17700 | 17700 | 17690 | 1373 |
| 316 | 20230628 | 143000 | 2265273530 | 17700 | 17730 | 17730 | 17700 | 747 |
| 317 | 20230628 | 142900 | 2252051320 | 17730 | 17720 | 17730 | 17720 | 36 |
| 318 | 20230628 | 142800 | 2251413390 | 17720 | 17710 | 17730 | 17710 | 787 |
| 319 | 20230628 | 142700 | 2237468240 | 17720 | 17710 | 17720 | 17710 | 1906 |
| 320 | 20230628 | 142600 | 2203703280 | 17710 | 17700 | 17710 | 17700 | 64 |
| 321 | 20230628 | 142500 | 2202570470 | 17700 | 17700 | 17700 | 17700 | 100 |
| 322 | 20230628 | 142400 | 2200800470 | 17700 | 17700 | 17700 | 17690 | 815 |
| 323 | 20230628 | 142300 | 2186375970 | 17700 | 17690 | 17700 | 17690 | 90 |
| 324 | 20230628 | 142200 | 2184783570 | 17690 | 17690 | 17690 | 17690 | 51 |
| 325 | 20230628 | 142100 | 2183881380 | 17690 | 17700 | 17700 | 17690 | 877 |
| 326 | 20230628 | 142000 | 2168359480 | 17710 | 17700 | 17710 | 17700 | 40 |
| 327 | 20230628 | 141900 | 2167651280 | 17710 | 17700 | 17710 | 17700 | 267 |
| 328 | 20230628 | 141800 | 2162923380 | 17700 | 17710 | 17710 | 17700 | 240 |
| 329 | 20230628 | 141700 | 2158672990 | 17710 | 17710 | 17710 | 17710 | 460 |
| 330 | 20230628 | 141600 | 2150526390 | 17710 | 17720 | 17720 | 17710 | 121 |
| 331 | 20230628 | 141500 | 2148382320 | 17720 | 17710 | 17720 | 17710 | 208 |
| 332 | 20230628 | 141400 | 2144696640 | 17710 | 17710 | 17710 | 17690 | 529 |
| 333 | 20230628 | 141300 | 2135331180 | 17710 | 17710 | 17710 | 17700 | 1438 |
| 334 | 20230628 | 141200 | 2109867350 | 17700 | 17680 | 17700 | 17680 | 2862 |
| 335 | 20230628 | 141100 | 2059223290 | 17680 | 17670 | 17680 | 17660 | 1101 |
| 336 | 20230628 | 141000 | 2039764360 | 17660 | 17660 | 17660 | 17660 | 44 |
| 337 | 20230628 | 140900 | 2038987320 | 17670 | 17670 | 17670 | 17670 | 67 |
| 338 | 20230628 | 140800 | 2037803430 | 17650 | 17640 | 17650 | 17640 | 756 |
| 339 | 20230628 | 140700 | 2024460300 | 17640 | 17640 | 17650 | 17640 | 933 |
| 340 | 20230628 | 140600 | 2008002160 | 17630 | 17640 | 17640 | 17630 | 511 |
| 341 | 20230628 | 140500 | 1998993130 | 17640 | 17630 | 17640 | 17630 | 10 |
| 342 | 20230628 | 140400 | 1998816810 | 17640 | 17640 | 17640 | 17640 | 100 |
| 343 | 20230628 | 140300 | 1997052810 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20230628 | 140200 | 1997052810 | 17640 | 17640 | 17640 | 17630 | 620 |
| 345 | 20230628 | 140100 | 1986116060 | 17630 | 17630 | 17640 | 17630 | 692 |
| 346 | 20230628 | 140000 | 1973915950 | 17630 | 17630 | 17630 | 17630 | 670 |
| 347 | 20230628 | 135900 | 1962103850 | 17630 | 17630 | 17630 | 17620 | 161 |
| 348 | 20230628 | 135800 | 1959266920 | 17630 | 17630 | 17630 | 17630 | 0 |
| 349 | 20230628 | 135700 | 1959266920 | 17630 | 17630 | 17630 | 17630 | 61 |
| 350 | 20230628 | 135600 | 1958191490 | 17630 | 17640 | 17640 | 17620 | 1001 |
| 351 | 20230628 | 135500 | 1940541500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20230628 | 135400 | 1940541500 | 17650 | 17640 | 17650 | 17640 | 245 |
| 353 | 20230628 | 135300 | 1936218570 | 17640 | 17640 | 17640 | 17640 | 507 |
| 354 | 20230628 | 135200 | 1927275090 | 17650 | 17640 | 17650 | 17640 | 372 |
| 355 | 20230628 | 135100 | 1920712780 | 17640 | 17650 | 17650 | 17640 | 1263 |
| 356 | 20230628 | 135000 | 1898424980 | 17660 | 17670 | 17670 | 17660 | 109 |
| 357 | 20230628 | 134900 | 1896499300 | 17670 | 17670 | 17670 | 17670 | 21 |
| 358 | 20230628 | 134800 | 1896128230 | 17680 | 17670 | 17680 | 17670 | 39 |
| 359 | 20230628 | 134700 | 1895439080 | 17680 | 17670 | 17680 | 17670 | 332 |
| 360 | 20230628 | 134600 | 1889571660 | 17680 | 17670 | 17680 | 17670 | 650 |
| 361 | 20230628 | 134500 | 1878086030 | 17680 | 17660 | 17680 | 17660 | 578 |
| 362 | 20230628 | 134400 | 1867872080 | 17660 | 17650 | 17660 | 17650 | 175 |
| 363 | 20230628 | 134300 | 1864782820 | 17650 | 17640 | 17650 | 17640 | 988 |
| 364 | 20230628 | 134200 | 1847345320 | 17640 | 17620 | 17640 | 17620 | 2944 |
| 365 | 20230628 | 134100 | 1795443790 | 17620 | 17620 | 17640 | 17620 | 2148 |
| 366 | 20230628 | 134000 | 1757580390 | 17620 | 17610 | 17620 | 17610 | 805 |
| 367 | 20230628 | 133900 | 1743402430 | 17610 | 17620 | 17620 | 17600 | 434 |
| 368 | 20230628 | 133800 | 1735758900 | 17630 | 17630 | 17630 | 17620 | 373 |
| 369 | 20230628 | 133700 | 1729183660 | 17620 | 17580 | 17620 | 17580 | 881 |
| 370 | 20230628 | 133600 | 1713680740 | 17550 | 17550 | 17550 | 17550 | 0 |
| 371 | 20230628 | 133500 | 1713680740 | 17550 | 17560 | 17560 | 17550 | 1049 |
| 372 | 20230628 | 133400 | 1695260650 | 17560 | 17560 | 17560 | 17560 | 1 |
| 373 | 20230628 | 133300 | 1695243090 | 17560 | 17580 | 17580 | 17560 | 217 |
| 374 | 20230628 | 133200 | 1691431750 | 17570 | 17580 | 17580 | 17560 | 891 |
| 375 | 20230628 | 133100 | 1675770860 | 17590 | 17580 | 17590 | 17580 | 519 |
| 376 | 20230628 | 133000 | 1666646720 | 17590 | 17580 | 17590 | 17580 | 5 |
| 377 | 20230628 | 132900 | 1666558800 | 17600 | 17580 | 17600 | 17580 | 376 |
| 378 | 20230628 | 132800 | 1659941960 | 17590 | 17580 | 17590 | 17580 | 653 |
| 379 | 20230628 | 132700 | 1648458630 | 17540 | 17530 | 17570 | 17530 | 2510 |
| 380 | 20230628 | 132600 | 1604423360 | 17520 | 17510 | 17520 | 17510 | 678 |
| 381 | 20230628 | 132500 | 1592547420 | 17500 | 17500 | 17500 | 17500 | 302 |
| 382 | 20230628 | 132400 | 1587262420 | 17500 | 17500 | 17500 | 17500 | 501 |
| 383 | 20230628 | 132300 | 1578494920 | 17510 | 17510 | 17510 | 17510 | 2 |
| 384 | 20230628 | 132200 | 1578459900 | 17510 | 17510 | 17510 | 17510 | 1529 |
| 385 | 20230628 | 132100 | 1551687110 | 17510 | 17510 | 17510 | 17510 | 2 |
| 386 | 20230628 | 132000 | 1551652090 | 17520 | 17510 | 17520 | 17510 | 319 |
| 387 | 20230628 | 131900 | 1546063360 | 17520 | 17520 | 17520 | 17520 | 507 |
| 388 | 20230628 | 131800 | 1537180720 | 17520 | 17520 | 17520 | 17520 | 0 |
| 389 | 20230628 | 131700 | 1537180720 | 17520 | 17520 | 17520 | 17520 | 1069 |
| 390 | 20230628 | 131600 | 1518451840 | 17510 | 17510 | 17510 | 17510 | 300 |
| 391 | 20230628 | 131500 | 1513198840 | 17510 | 17510 | 17510 | 17500 | 927 |
| 392 | 20230628 | 131400 | 1496967210 | 17500 | 17500 | 17500 | 17500 | 533 |
| 393 | 20230628 | 131300 | 1487639710 | 17510 | 17490 | 17510 | 17490 | 969 |
| 394 | 20230628 | 131200 | 1470684000 | 17490 | 17490 | 17490 | 17490 | 301 |
| 395 | 20230628 | 131100 | 1465419510 | 17480 | 17480 | 17480 | 17480 | 76 |
| 396 | 20230628 | 131000 | 1464091030 | 17480 | 17480 | 17480 | 17480 | 0 |
| 397 | 20230628 | 130900 | 1464091030 | 17480 | 17480 | 17480 | 17480 | 382 |
| 398 | 20230628 | 130800 | 1457413670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 399 | 20230628 | 130700 | 1457413670 | 17480 | 17470 | 17480 | 17470 | 179 |
| 400 | 20230628 | 130600 | 1454286490 | 17460 | 17460 | 17460 | 17460 | 50 |
| 401 | 20230628 | 130500 | 1453413490 | 17470 | 17470 | 17470 | 17470 | 16 |
| 402 | 20230628 | 130400 | 1453133970 | 17470 | 17470 | 17470 | 17470 | 0 |
| 403 | 20230628 | 130300 | 1453133970 | 17470 | 17450 | 17470 | 17450 | 41 |
| 404 | 20230628 | 130200 | 1452418500 | 17450 | 17440 | 17450 | 17440 | 226 |
| 405 | 20230628 | 130100 | 1448474810 | 17440 | 17460 | 17460 | 17440 | 1484 |
| 406 | 20230628 | 130000 | 1422569120 | 17460 | 17470 | 17470 | 17460 | 565 |
| 407 | 20230628 | 125900 | 1412702130 | 17470 | 17470 | 17480 | 17470 | 56 |
| 408 | 20230628 | 125800 | 1411723800 | 17470 | 17460 | 17470 | 17460 | 35 |
| 409 | 20230628 | 125700 | 1411112500 | 17460 | 17460 | 17460 | 17460 | 70 |
| 410 | 20230628 | 125600 | 1409890300 | 17460 | 17460 | 17460 | 17460 | 0 |
| 411 | 20230628 | 125500 | 1409890300 | 17460 | 17460 | 17460 | 17460 | 0 |
| 412 | 20230628 | 125400 | 1409890300 | 17460 | 17460 | 17460 | 17460 | 0 |
| 413 | 20230628 | 125300 | 1409890300 | 17460 | 17460 | 17460 | 17460 | 150 |
| 414 | 20230628 | 125200 | 1407271300 | 17440 | 17440 | 17440 | 17440 | 12 |
| 415 | 20230628 | 125100 | 1407062020 | 17440 | 17440 | 17440 | 17440 | 0 |
| 416 | 20230628 | 125000 | 1407062020 | 17440 | 17440 | 17440 | 17440 | 0 |
| 417 | 20230628 | 124900 | 1407062020 | 17440 | 17440 | 17440 | 17440 | 18 |
| 418 | 20230628 | 124800 | 1406748100 | 17440 | 17440 | 17440 | 17440 | 20 |
| 419 | 20230628 | 124700 | 1406399300 | 17440 | 17440 | 17440 | 17440 | 155 |
| 420 | 20230628 | 124600 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 421 | 20230628 | 124500 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 422 | 20230628 | 124400 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 423 | 20230628 | 124300 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 424 | 20230628 | 124200 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 425 | 20230628 | 124100 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 426 | 20230628 | 124000 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 427 | 20230628 | 123900 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 428 | 20230628 | 123800 | 1403696100 | 17440 | 17440 | 17440 | 17440 | 10 |
| 429 | 20230628 | 123700 | 1403521700 | 17440 | 17430 | 17440 | 17430 | 675 |
| 430 | 20230628 | 123600 | 1391755700 | 17420 | 17420 | 17420 | 17420 | 11 |
| 431 | 20230628 | 123500 | 1391564080 | 17440 | 17440 | 17440 | 17440 | 0 |
| 432 | 20230628 | 123400 | 1391564080 | 17440 | 17440 | 17440 | 17440 | 1 |
| 433 | 20230628 | 123300 | 1391546640 | 17420 | 17420 | 17420 | 17420 | 131 |
| 434 | 20230628 | 123200 | 1389264620 | 17420 | 17420 | 17420 | 17420 | 144 |
| 435 | 20230628 | 123100 | 1386756140 | 17420 | 17420 | 17420 | 17420 | 50 |
| 436 | 20230628 | 123000 | 1385885140 | 17410 | 17410 | 17410 | 17410 | 0 |
| 437 | 20230628 | 122900 | 1385885140 | 17410 | 17410 | 17410 | 17410 | 0 |
| 438 | 20230628 | 122800 | 1385885140 | 17410 | 17410 | 17410 | 17410 | 96 |
| 439 | 20230628 | 122700 | 1384213780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 440 | 20230628 | 122600 | 1384213780 | 17400 | 17460 | 17460 | 17400 | 745 |
| 441 | 20230628 | 122500 | 1371241910 | 17460 | 17420 | 17460 | 17420 | 1510 |
| 442 | 20230628 | 122400 | 1344917710 | 17410 | 17400 | 17410 | 17400 | 74 |
| 443 | 20230628 | 122300 | 1343630050 | 17400 | 17400 | 17400 | 17400 | 55 |
| 444 | 20230628 | 122200 | 1342673050 | 17400 | 17420 | 17420 | 17400 | 26 |
| 445 | 20230628 | 122100 | 1342220610 | 17410 | 17420 | 17420 | 17410 | 25 |
| 446 | 20230628 | 122000 | 1341785270 | 17410 | 17410 | 17410 | 17410 | 102 |
| 447 | 20230628 | 121900 | 1340009450 | 17410 | 17410 | 17410 | 17410 | 30 |
| 448 | 20230628 | 121800 | 1339487150 | 17400 | 17400 | 17400 | 17400 | 46 |
| 449 | 20230628 | 121700 | 1338686750 | 17400 | 17400 | 17400 | 17370 | 18 |
| 450 | 20230628 | 121600 | 1338373610 | 17400 | 17400 | 17400 | 17400 | 1 |
| 451 | 20230628 | 121500 | 1338356210 | 17370 | 17370 | 17370 | 17370 | 0 |
| 452 | 20230628 | 121400 | 1338356210 | 17370 | 17380 | 17380 | 17370 | 176 |
| 453 | 20230628 | 121300 | 1335298140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 454 | 20230628 | 121200 | 1335298140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 455 | 20230628 | 121100 | 1335298140 | 17370 | 17400 | 17400 | 17370 | 1150 |
| 456 | 20230628 | 121000 | 1315315530 | 17400 | 17400 | 17400 | 17400 | 0 |
| 457 | 20230628 | 120900 | 1315315530 | 17400 | 17400 | 17400 | 17400 | 510 |
| 458 | 20230628 | 120800 | 1306441530 | 17400 | 17400 | 17400 | 17400 | 0 |
| 459 | 20230628 | 120700 | 1306441530 | 17400 | 17400 | 17400 | 17400 | 6 |
| 460 | 20230628 | 120600 | 1306337130 | 17400 | 17420 | 17420 | 17400 | 30 |
| 461 | 20230628 | 120500 | 1305814820 | 17420 | 17420 | 17420 | 17420 | 0 |
| 462 | 20230628 | 120400 | 1305814820 | 17420 | 17420 | 17420 | 17420 | 25 |
| 463 | 20230628 | 120300 | 1305379320 | 17430 | 17430 | 17430 | 17430 | 0 |
| 464 | 20230628 | 120200 | 1305379320 | 17430 | 17430 | 17430 | 17420 | 65 |
| 465 | 20230628 | 120100 | 1304246570 | 17430 | 17430 | 17430 | 17430 | 46 |
| 466 | 20230628 | 120000 | 1303444790 | 17430 | 17430 | 17430 | 17430 | 12 |
| 467 | 20230628 | 115900 | 1303235630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 468 | 20230628 | 115800 | 1303235630 | 17450 | 17460 | 17460 | 17450 | 182 |
| 469 | 20230628 | 115700 | 1300058410 | 17460 | 17470 | 17470 | 17460 | 64 |
| 470 | 20230628 | 115600 | 1298940860 | 17490 | 17490 | 17490 | 17490 | 1 |
| 471 | 20230628 | 115500 | 1298923370 | 17490 | 17490 | 17490 | 17490 | 438 |
| 472 | 20230628 | 115400 | 1291262750 | 17490 | 17500 | 17500 | 17460 | 105 |
| 473 | 20230628 | 115300 | 1289428980 | 17470 | 17510 | 17510 | 17460 | 348 |
| 474 | 20230628 | 115200 | 1283351950 | 17480 | 17450 | 17510 | 17450 | 272 |
| 475 | 20230628 | 115100 | 1278601490 | 17430 | 17420 | 17430 | 17420 | 11 |
| 476 | 20230628 | 115000 | 1278409770 | 17450 | 17390 | 17450 | 17390 | 107 |
| 477 | 20230628 | 114900 | 1276542980 | 17450 | 17390 | 17450 | 17380 | 602 |
| 478 | 20230628 | 114800 | 1266064480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 479 | 20230628 | 114700 | 1266064480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 480 | 20230628 | 114600 | 1266064480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 481 | 20230628 | 114500 | 1266064480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 482 | 20230628 | 114400 | 1266064480 | 17410 | 17410 | 17410 | 17410 | 1 |
| 483 | 20230628 | 114300 | 1266047070 | 17390 | 17390 | 17390 | 17390 | 14 |
| 484 | 20230628 | 114200 | 1265803610 | 17380 | 17380 | 17380 | 17380 | 1 |
| 485 | 20230628 | 114100 | 1265786230 | 17380 | 17380 | 17380 | 17380 | 0 |
| 486 | 20230628 | 114000 | 1265786230 | 17380 | 17400 | 17440 | 17380 | 25 |
| 487 | 20230628 | 113900 | 1265351590 | 17400 | 17370 | 17400 | 17370 | 747 |
| 488 | 20230628 | 113800 | 1252365290 | 17360 | 17360 | 17360 | 17360 | 322 |
| 489 | 20230628 | 113700 | 1246775370 | 17360 | 17360 | 17360 | 17360 | 0 |
| 490 | 20230628 | 113600 | 1246775370 | 17360 | 17360 | 17360 | 17360 | 0 |
| 491 | 20230628 | 113500 | 1246775370 | 17360 | 17360 | 17360 | 17360 | 28 |
| 492 | 20230628 | 113400 | 1246289290 | 17360 | 17360 | 17360 | 17360 | 1 |
| 493 | 20230628 | 113300 | 1246271930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 494 | 20230628 | 113200 | 1246271930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 495 | 20230628 | 113100 | 1246271930 | 17310 | 17330 | 17330 | 17310 | 581 |
| 496 | 20230628 | 113000 | 1236213740 | 17320 | 17320 | 17320 | 17320 | 28 |
| 497 | 20230628 | 112900 | 1235728780 | 17310 | 17310 | 17310 | 17310 | 0 |
| 498 | 20230628 | 112800 | 1235728780 | 17310 | 17310 | 17310 | 17310 | 0 |
| 499 | 20230628 | 112700 | 1235728780 | 17310 | 17310 | 17310 | 17310 | 0 |
| 500 | 20230628 | 112600 | 1235728780 | 17310 | 17310 | 17310 | 17310 | 143 |
| 501 | 20230628 | 112500 | 1233253450 | 17310 | 17310 | 17310 | 17310 | 10 |
| 502 | 20230628 | 112400 | 1233080350 | 17310 | 17290 | 17310 | 17290 | 113 |
| 503 | 20230628 | 112300 | 1231125460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 504 | 20230628 | 112200 | 1231125460 | 17290 | 17290 | 17290 | 17290 | 716 |
| 505 | 20230628 | 112100 | 1218745820 | 17290 | 17290 | 17290 | 17290 | 81 |
| 506 | 20230628 | 112000 | 1217345330 | 17290 | 17300 | 17300 | 17290 | 735 |
| 507 | 20230628 | 111900 | 1204633230 | 17310 | 17310 | 17310 | 17310 | 20 |
| 508 | 20230628 | 111800 | 1204287030 | 17310 | 17310 | 17310 | 17310 | 40 |
| 509 | 20230628 | 111700 | 1203594630 | 17300 | 17300 | 17300 | 17300 | 15 |
| 510 | 20230628 | 111600 | 1203335130 | 17300 | 17310 | 17310 | 17300 | 583 |
| 511 | 20230628 | 111500 | 1193246350 | 17310 | 17350 | 17350 | 17310 | 1807 |
| 512 | 20230628 | 111400 | 1161915640 | 17350 | 17350 | 17350 | 17350 | 0 |
| 513 | 20230628 | 111300 | 1161915640 | 17350 | 17350 | 17350 | 17350 | 520 |
| 514 | 20230628 | 111200 | 1152893640 | 17360 | 17360 | 17360 | 17360 | 63 |
| 515 | 20230628 | 111100 | 1151799960 | 17370 | 17370 | 17370 | 17370 | 100 |
| 516 | 20230628 | 111000 | 1150062960 | 17370 | 17370 | 17370 | 17370 | 0 |
| 517 | 20230628 | 110900 | 1150062960 | 17370 | 17370 | 17370 | 17370 | 1 |
| 518 | 20230628 | 110800 | 1150045590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 519 | 20230628 | 110700 | 1150045590 | 17350 | 17400 | 17400 | 17350 | 67 |
| 520 | 20230628 | 110600 | 1148880290 | 17350 | 17360 | 17360 | 17350 | 181 |
| 521 | 20230628 | 110500 | 1145739250 | 17370 | 17370 | 17370 | 17360 | 321 |
| 522 | 20230628 | 110400 | 1140166370 | 17390 | 17390 | 17390 | 17390 | 5 |
| 523 | 20230628 | 110300 | 1140079420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 524 | 20230628 | 110200 | 1140079420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 525 | 20230628 | 110100 | 1140079420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 526 | 20230628 | 110000 | 1140079420 | 17400 | 17400 | 17400 | 17350 | 3 |
| 527 | 20230628 | 105900 | 1140027270 | 17340 | 17340 | 17340 | 17340 | 0 |
| 528 | 20230628 | 105800 | 1140027270 | 17340 | 17340 | 17340 | 17340 | 0 |
| 529 | 20230628 | 105700 | 1140027270 | 17340 | 17350 | 17350 | 17340 | 674 |
| 530 | 20230628 | 105600 | 1128338400 | 17360 | 17360 | 17360 | 17360 | 5 |
| 531 | 20230628 | 105500 | 1128251600 | 17360 | 17360 | 17360 | 17360 | 52 |
| 532 | 20230628 | 105400 | 1127348880 | 17360 | 17360 | 17360 | 17360 | 51 |
| 533 | 20230628 | 105300 | 1126463520 | 17360 | 17360 | 17360 | 17360 | 1 |
| 534 | 20230628 | 105200 | 1126446160 | 17350 | 17350 | 17350 | 17340 | 1050 |
| 535 | 20230628 | 105100 | 1108229160 | 17350 | 17350 | 17350 | 17350 | 100 |
| 536 | 20230628 | 105000 | 1106494160 | 17350 | 17350 | 17350 | 17350 | 0 |
| 537 | 20230628 | 104900 | 1106494160 | 17350 | 17350 | 17350 | 17340 | 657 |
| 538 | 20230628 | 104800 | 1095098210 | 17340 | 17400 | 17410 | 17340 | 2134 |
| 539 | 20230628 | 104700 | 1058056540 | 17380 | 17380 | 17380 | 17380 | 0 |
| 540 | 20230628 | 104600 | 1058056540 | 17380 | 17450 | 17450 | 17380 | 2758 |
| 541 | 20230628 | 104500 | 1010036460 | 17480 | 17480 | 17480 | 17480 | 0 |
| 542 | 20230628 | 104400 | 1010036460 | 17480 | 17480 | 17480 | 17480 | 5 |
| 543 | 20230628 | 104300 | 1009949060 | 17450 | 17460 | 17460 | 17450 | 369 |
| 544 | 20230628 | 104200 | 1003506670 | 17460 | 17460 | 17460 | 17460 | 3 |
| 545 | 20230628 | 104100 | 1003454290 | 17460 | 17470 | 17470 | 17460 | 247 |
| 546 | 20230628 | 104000 | 999140950 | 17480 | 17480 | 17480 | 17480 | 6 |
| 547 | 20230628 | 103900 | 999036070 | 17470 | 17470 | 17470 | 17470 | 0 |
| 548 | 20230628 | 103800 | 999036070 | 17470 | 17470 | 17470 | 17470 | 0 |
| 549 | 20230628 | 103700 | 999036070 | 17470 | 17470 | 17470 | 17470 | 0 |
| 550 | 20230628 | 103600 | 999036070 | 17470 | 17470 | 17470 | 17470 | 0 |
| 551 | 20230628 | 103500 | 999036070 | 17470 | 17470 | 17470 | 17470 | 0 |
| 552 | 20230628 | 103400 | 999036070 | 17470 | 17470 | 17470 | 17470 | 45 |
| 553 | 20230628 | 103300 | 998249920 | 17470 | 17480 | 17480 | 17470 | 137 |
| 554 | 20230628 | 103200 | 995856160 | 17490 | 17500 | 17500 | 17490 | 25 |
| 555 | 20230628 | 103100 | 995418710 | 17500 | 17500 | 17520 | 17500 | 672 |
| 556 | 20230628 | 103000 | 983658130 | 17490 | 17460 | 17490 | 17460 | 255 |
| 557 | 20230628 | 102900 | 979203570 | 17460 | 17470 | 17470 | 17430 | 731 |
| 558 | 20230628 | 102800 | 966450160 | 17480 | 17480 | 17480 | 17480 | 530 |
| 559 | 20230628 | 102700 | 957185760 | 17480 | 17470 | 17480 | 17450 | 260 |
| 560 | 20230628 | 102600 | 952643600 | 17470 | 17480 | 17480 | 17470 | 19 |
| 561 | 20230628 | 102500 | 952311570 | 17480 | 17480 | 17480 | 17480 | 18 |
| 562 | 20230628 | 102400 | 951996930 | 17470 | 17460 | 17470 | 17460 | 7 |
| 563 | 20230628 | 102300 | 951874650 | 17500 | 17460 | 17500 | 17460 | 51 |
| 564 | 20230628 | 102200 | 950984150 | 17490 | 17450 | 17490 | 17450 | 160 |
| 565 | 20230628 | 102100 | 948188930 | 17450 | 17450 | 17450 | 17450 | 200 |
| 566 | 20230628 | 102000 | 944698930 | 17450 | 17460 | 17460 | 17450 | 616 |
| 567 | 20230628 | 101900 | 933945570 | 17460 | 17470 | 17470 | 17460 | 111 |
| 568 | 20230628 | 101800 | 932006900 | 17500 | 17460 | 17500 | 17460 | 355 |
| 569 | 20230628 | 101700 | 925808260 | 17460 | 17470 | 17470 | 17460 | 221 |
| 570 | 20230628 | 101600 | 921948390 | 17470 | 17480 | 17490 | 17470 | 470 |
| 571 | 20230628 | 101500 | 913731450 | 17490 | 17470 | 17490 | 17470 | 301 |
| 572 | 20230628 | 101400 | 908472960 | 17480 | 17480 | 17480 | 17480 | 92 |
| 573 | 20230628 | 101300 | 906864800 | 17470 | 17480 | 17480 | 17470 | 119 |
| 574 | 20230628 | 101200 | 904785740 | 17480 | 17480 | 17480 | 17480 | 5 |
| 575 | 20230628 | 101100 | 904698340 | 17490 | 17490 | 17490 | 17490 | 0 |
| 576 | 20230628 | 101000 | 904698340 | 17490 | 17490 | 17490 | 17490 | 2 |
| 577 | 20230628 | 100900 | 904663360 | 17450 | 17450 | 17450 | 17450 | 28 |
| 578 | 20230628 | 100800 | 904174760 | 17490 | 17460 | 17490 | 17460 | 460 |
| 579 | 20230628 | 100700 | 896139620 | 17450 | 17460 | 17460 | 17450 | 97 |
| 580 | 20230628 | 100600 | 894446870 | 17460 | 17460 | 17470 | 17460 | 77 |
| 581 | 20230628 | 100500 | 893102150 | 17460 | 17460 | 17460 | 17460 | 41 |
| 582 | 20230628 | 100400 | 892386290 | 17460 | 17480 | 17480 | 17460 | 720 |
| 583 | 20230628 | 100300 | 879812800 | 17490 | 17490 | 17490 | 17480 | 8 |
| 584 | 20230628 | 100200 | 879672890 | 17500 | 17520 | 17520 | 17500 | 523 |
| 585 | 20230628 | 100100 | 870519270 | 17550 | 17560 | 17560 | 17530 | 272 |
| 586 | 20230628 | 100000 | 865745870 | 17570 | 17560 | 17570 | 17560 | 645 |
| 587 | 20230628 | 095900 | 854413860 | 17550 | 17550 | 17550 | 17550 | 0 |
| 588 | 20230628 | 095800 | 854413860 | 17550 | 17550 | 17550 | 17550 | 252 |
| 589 | 20230628 | 095700 | 849991260 | 17550 | 17550 | 17550 | 17550 | 94 |
| 590 | 20230628 | 095600 | 848341560 | 17550 | 17550 | 17550 | 17540 | 142 |
| 591 | 20230628 | 095500 | 845849510 | 17540 | 17560 | 17570 | 17540 | 320 |
| 592 | 20230628 | 095400 | 840233560 | 17570 | 17620 | 17620 | 17570 | 611 |
| 593 | 20230628 | 095300 | 829489970 | 17620 | 17640 | 17640 | 17620 | 209 |
| 594 | 20230628 | 095200 | 825806300 | 17620 | 17620 | 17620 | 17620 | 21 |
| 595 | 20230628 | 095100 | 825436280 | 17610 | 17650 | 17650 | 17610 | 142 |
| 596 | 20230628 | 095000 | 822931370 | 17660 | 17700 | 17700 | 17660 | 2357 |
| 597 | 20230628 | 094900 | 781253410 | 17710 | 17740 | 17740 | 17710 | 761 |
| 598 | 20230628 | 094800 | 767762750 | 17740 | 17700 | 17750 | 17700 | 3521 |
| 599 | 20230628 | 094700 | 705340380 | 17690 | 17600 | 17700 | 17600 | 3166 |
| 600 | 20230628 | 094600 | 649322680 | 17600 | 17640 | 17640 | 17600 | 112 |
| 601 | 20230628 | 094500 | 647347580 | 17650 | 17550 | 17700 | 17550 | 7421 |
| 602 | 20230628 | 094400 | 516680990 | 17540 | 17480 | 17540 | 17480 | 3717 |
| 603 | 20230628 | 094300 | 451600370 | 17490 | 17470 | 17490 | 17470 | 54 |
| 604 | 20230628 | 094200 | 450656950 | 17490 | 17480 | 17490 | 17480 | 73 |
| 605 | 20230628 | 094100 | 449380900 | 17480 | 17490 | 17490 | 17480 | 108 |
| 606 | 20230628 | 094000 | 447492620 | 17490 | 17490 | 17490 | 17490 | 30 |
| 607 | 20230628 | 093900 | 446967920 | 17500 | 17500 | 17500 | 17500 | 5 |
| 608 | 20230628 | 093800 | 446880420 | 17510 | 17500 | 17510 | 17500 | 12 |
| 609 | 20230628 | 093700 | 446670410 | 17500 | 17470 | 17500 | 17470 | 1409 |
| 610 | 20230628 | 093600 | 422030900 | 17460 | 17460 | 17470 | 17460 | 101 |
| 611 | 20230628 | 093500 | 420267430 | 17470 | 17470 | 17470 | 17470 | 12 |
| 612 | 20230628 | 093400 | 420057790 | 17450 | 17460 | 17460 | 17450 | 50 |
| 613 | 20230628 | 093300 | 419185180 | 17470 | 17450 | 17470 | 17450 | 122 |
| 614 | 20230628 | 093200 | 417056240 | 17470 | 17470 | 17470 | 17470 | 207 |
| 615 | 20230628 | 093100 | 413439950 | 17470 | 17450 | 17470 | 17430 | 58 |
| 616 | 20230628 | 093000 | 412428130 | 17450 | 17450 | 17450 | 17450 | 195 |
| 617 | 20230628 | 092900 | 409025380 | 17450 | 17430 | 17450 | 17430 | 428 |
| 618 | 20230628 | 092800 | 401565300 | 17450 | 17430 | 17450 | 17430 | 76 |
| 619 | 20230628 | 092700 | 400240580 | 17480 | 17480 | 17480 | 17480 | 0 |
| 620 | 20230628 | 092600 | 400240580 | 17480 | 17470 | 17480 | 17420 | 840 |
| 621 | 20230628 | 092500 | 385591930 | 17480 | 17480 | 17480 | 17480 | 171 |
| 622 | 20230628 | 092400 | 382602850 | 17480 | 17480 | 17480 | 17460 | 203 |
| 623 | 20230628 | 092300 | 379054430 | 17460 | 17450 | 17460 | 17450 | 113 |
| 624 | 20230628 | 092200 | 377082160 | 17440 | 17440 | 17440 | 17440 | 50 |
| 625 | 20230628 | 092100 | 376210160 | 17450 | 17450 | 17450 | 17450 | 1 |
| 626 | 20230628 | 092000 | 376192710 | 17420 | 17430 | 17440 | 17420 | 531 |
| 627 | 20230628 | 091900 | 366935650 | 17420 | 17410 | 17420 | 17410 | 152 |
| 628 | 20230628 | 091800 | 364288460 | 17420 | 17420 | 17420 | 17420 | 150 |
| 629 | 20230628 | 091700 | 361675460 | 17420 | 17480 | 17510 | 17420 | 3355 |
| 630 | 20230628 | 091600 | 303059100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 631 | 20230628 | 091500 | 303059100 | 17480 | 17480 | 17480 | 17480 | 20 |
| 632 | 20230628 | 091400 | 302709500 | 17500 | 17470 | 17500 | 17470 | 2035 |
| 633 | 20230628 | 091300 | 267144980 | 17470 | 17490 | 17490 | 17470 | 316 |
| 634 | 20230628 | 091200 | 261620160 | 17490 | 17480 | 17500 | 17480 | 1017 |
| 635 | 20230628 | 091100 | 243832360 | 17490 | 17510 | 17510 | 17490 | 844 |
| 636 | 20230628 | 091000 | 229061380 | 17510 | 17490 | 17510 | 17480 | 582 |
| 637 | 20230628 | 090900 | 218874880 | 17490 | 17550 | 17550 | 17490 | 506 |
| 638 | 20230628 | 090800 | 210008090 | 17550 | 17510 | 17550 | 17460 | 1211 |
| 639 | 20230628 | 090700 | 188810540 | 17530 | 17550 | 17580 | 17520 | 1610 |
| 640 | 20230628 | 090600 | 160547120 | 17550 | 17510 | 17550 | 17510 | 1032 |
| 641 | 20230628 | 090500 | 142442530 | 17500 | 17430 | 17510 | 17430 | 4881 |
| 642 | 20230628 | 090400 | 57220010 | 17430 | 17400 | 17430 | 17400 | 157 |
| 643 | 20230628 | 090300 | 54485570 | 17400 | 17400 | 17450 | 17400 | 642 |
| 644 | 20230628 | 090200 | 43291870 | 17350 | 17400 | 17400 | 17350 | 805 |
| 645 | 20230628 | 090100 | 29313470 | 17400 | 17450 | 17450 | 17380 | 540 |
| 646 | 20230628 | 090000 | 19917270 | 17400 | 17450 | 17450 | 17400 | 1142 |