36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 3 | 20231102 | 195800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20231102 | 195700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20231102 | 195600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20231102 | 195500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20231102 | 195400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20231102 | 195300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20231102 | 195200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20231102 | 195100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20231102 | 195000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20231102 | 194900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20231102 | 194800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20231102 | 194700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20231102 | 194600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20231102 | 194500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20231102 | 194400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20231102 | 194300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20231102 | 194200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20231102 | 194100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20231102 | 194000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20231102 | 193900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20231102 | 193800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20231102 | 193700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20231102 | 193600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20231102 | 193500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20231102 | 193400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20231102 | 193300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20231102 | 193200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20231102 | 193100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20231102 | 193000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20231102 | 192900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 33 | 20231102 | 192800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20231102 | 192700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20231102 | 192600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20231102 | 192500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20231102 | 192400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20231102 | 192300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20231102 | 192200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20231102 | 192100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20231102 | 192000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20231102 | 191900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20231102 | 191800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20231102 | 191700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20231102 | 191600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20231102 | 191500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20231102 | 191400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20231102 | 191300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20231102 | 191200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20231102 | 191100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20231102 | 191000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20231102 | 190900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20231102 | 190800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20231102 | 190700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20231102 | 190600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20231102 | 190500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20231102 | 190400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20231102 | 190300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20231102 | 190200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20231102 | 190100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20231102 | 190000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20231102 | 185900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 63 | 20231102 | 185800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20231102 | 185700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20231102 | 185600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20231102 | 185500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20231102 | 185400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20231102 | 185300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20231102 | 185200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20231102 | 185100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20231102 | 185000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20231102 | 184900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20231102 | 184800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20231102 | 184700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20231102 | 184600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20231102 | 184500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20231102 | 184400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20231102 | 184300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20231102 | 184200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20231102 | 184100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20231102 | 184000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20231102 | 183900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20231102 | 183800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20231102 | 183700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20231102 | 183600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20231102 | 183500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20231102 | 183400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20231102 | 183300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20231102 | 183200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20231102 | 183100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20231102 | 183000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20231102 | 182900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 93 | 20231102 | 182800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20231102 | 182700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20231102 | 182600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20231102 | 182500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20231102 | 182400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20231102 | 182300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20231102 | 182200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20231102 | 182100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20231102 | 182000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20231102 | 181900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20231102 | 181800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20231102 | 181700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20231102 | 181600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20231102 | 181500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20231102 | 181400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20231102 | 181300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20231102 | 181200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20231102 | 181100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20231102 | 181000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20231102 | 180900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20231102 | 180800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20231102 | 180700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20231102 | 180600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20231102 | 180500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20231102 | 180400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20231102 | 180300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20231102 | 180200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20231102 | 180100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20231102 | 180000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20231102 | 175900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 123 | 20231102 | 175800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20231102 | 175700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20231102 | 175600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20231102 | 175500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20231102 | 175400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20231102 | 175300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20231102 | 175200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20231102 | 175100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20231102 | 175000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20231102 | 174900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20231102 | 174800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20231102 | 174700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20231102 | 174600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20231102 | 174500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20231102 | 174400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20231102 | 174300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20231102 | 174200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20231102 | 174100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20231102 | 174000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20231102 | 173900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20231102 | 173800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20231102 | 173700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20231102 | 173600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20231102 | 173500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20231102 | 173400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20231102 | 173300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20231102 | 173200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20231102 | 173100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20231102 | 173000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20231102 | 172900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 153 | 20231102 | 172800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20231102 | 172700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20231102 | 172600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20231102 | 172500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20231102 | 172400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20231102 | 172300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20231102 | 172200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20231102 | 172100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20231102 | 172000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20231102 | 171900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20231102 | 171800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20231102 | 171700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20231102 | 171600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20231102 | 171500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20231102 | 171400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20231102 | 171300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20231102 | 171200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20231102 | 171100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20231102 | 171000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20231102 | 170900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20231102 | 170800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20231102 | 170700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20231102 | 170600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20231102 | 170500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20231102 | 170400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20231102 | 170300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20231102 | 170200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20231102 | 170100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20231102 | 170000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20231102 | 165900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 183 | 20231102 | 165800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20231102 | 165700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20231102 | 165600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20231102 | 165500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20231102 | 165400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20231102 | 165300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20231102 | 165200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20231102 | 165100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20231102 | 165000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20231102 | 164900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20231102 | 164800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20231102 | 164700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20231102 | 164600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20231102 | 164500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20231102 | 164400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20231102 | 164300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20231102 | 164200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20231102 | 164100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20231102 | 164000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20231102 | 163900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20231102 | 163800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20231102 | 163700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20231102 | 163600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20231102 | 163500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20231102 | 163400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20231102 | 163300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20231102 | 163200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20231102 | 163100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20231102 | 163000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20231102 | 162900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 213 | 20231102 | 162800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20231102 | 162700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20231102 | 162600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20231102 | 162500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20231102 | 162400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20231102 | 162300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20231102 | 162200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20231102 | 162100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20231102 | 162000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20231102 | 161900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20231102 | 161800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20231102 | 161700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20231102 | 161600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20231102 | 161500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20231102 | 161400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20231102 | 161300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20231102 | 161200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20231102 | 161100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20231102 | 161000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20231102 | 160900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20231102 | 160800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20231102 | 160700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20231102 | 160600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20231102 | 160500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20231102 | 160400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20231102 | 160300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20231102 | 160200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20231102 | 160100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20231102 | 160000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20231102 | 155900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 243 | 20231102 | 155800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20231102 | 155700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20231102 | 155600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20231102 | 155500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20231102 | 155400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20231102 | 155300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20231102 | 155200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20231102 | 155100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20231102 | 155000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20231102 | 154900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20231102 | 154800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20231102 | 154700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20231102 | 154600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20231102 | 154500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20231102 | 154400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20231102 | 154300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20231102 | 154200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20231102 | 154100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20231102 | 154000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20231102 | 153900 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20231102 | 153800 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20231102 | 153700 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20231102 | 153600 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20231102 | 153500 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20231102 | 153400 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20231102 | 153300 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20231102 | 153200 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20231102 | 153100 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20231102 | 153000 | 12874157980 | 18850 | 18850 | 18850 | 18850 | 13352 |
| 272 | 20231102 | 152900 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 273 | 20231102 | 152800 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20231102 | 152700 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20231102 | 152600 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20231102 | 152500 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20231102 | 152400 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20231102 | 152300 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20231102 | 152200 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20231102 | 152100 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20231102 | 152000 | 12622472780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20231102 | 151900 | 12622472780 | 18850 | 18820 | 18900 | 18810 | 6205 |
| 283 | 20231102 | 151800 | 12505449540 | 18840 | 18810 | 18850 | 18810 | 5001 |
| 284 | 20231102 | 151700 | 12411272920 | 18810 | 18740 | 18820 | 18710 | 10630 |
| 285 | 20231102 | 151600 | 12211475090 | 18790 | 18580 | 18800 | 18580 | 22376 |
| 286 | 20231102 | 151500 | 11792303500 | 18590 | 18460 | 18610 | 18450 | 9293 |
| 287 | 20231102 | 151400 | 11620120910 | 18450 | 18450 | 18490 | 18450 | 376 |
| 288 | 20231102 | 151300 | 11613173890 | 18450 | 18310 | 18450 | 18300 | 14172 |
| 289 | 20231102 | 151200 | 11352826420 | 18310 | 18300 | 18310 | 18290 | 1604 |
| 290 | 20231102 | 151100 | 11323479760 | 18310 | 18340 | 18340 | 18300 | 267 |
| 291 | 20231102 | 151000 | 11318589780 | 18340 | 18260 | 18340 | 18250 | 2506 |
| 292 | 20231102 | 150900 | 11272755850 | 18250 | 18260 | 18280 | 18250 | 1556 |
| 293 | 20231102 | 150800 | 11244343600 | 18260 | 18260 | 18290 | 18260 | 321 |
| 294 | 20231102 | 150700 | 11238480030 | 18260 | 18260 | 18290 | 18260 | 1331 |
| 295 | 20231102 | 150600 | 11214170560 | 18260 | 18270 | 18310 | 18260 | 2200 |
| 296 | 20231102 | 150500 | 11173987610 | 18270 | 18250 | 18340 | 18230 | 3259 |
| 297 | 20231102 | 150400 | 11114392950 | 18250 | 18200 | 18270 | 18200 | 952 |
| 298 | 20231102 | 150300 | 11097036810 | 18220 | 18200 | 18240 | 18170 | 711 |
| 299 | 20231102 | 150200 | 11084105640 | 18170 | 18300 | 18300 | 18170 | 8206 |
| 300 | 20231102 | 150100 | 10934425090 | 18300 | 18330 | 18360 | 18300 | 3337 |
| 301 | 20231102 | 150000 | 10873302660 | 18330 | 18330 | 18350 | 18310 | 1765 |
| 302 | 20231102 | 145900 | 10840969120 | 18310 | 18300 | 18310 | 18290 | 2185 |
| 303 | 20231102 | 145800 | 10801003380 | 18300 | 18350 | 18360 | 18300 | 3468 |
| 304 | 20231102 | 145700 | 10737461510 | 18350 | 18320 | 18350 | 18320 | 234 |
| 305 | 20231102 | 145600 | 10733174360 | 18310 | 18310 | 18320 | 18300 | 250 |
| 306 | 20231102 | 145500 | 10728597700 | 18300 | 18370 | 18370 | 18280 | 968 |
| 307 | 20231102 | 145400 | 10710863640 | 18380 | 18320 | 18390 | 18320 | 532 |
| 308 | 20231102 | 145300 | 10701093620 | 18310 | 18280 | 18310 | 18260 | 1706 |
| 309 | 20231102 | 145200 | 10669915740 | 18280 | 18270 | 18290 | 18270 | 494 |
| 310 | 20231102 | 145100 | 10660885000 | 18270 | 18300 | 18300 | 18270 | 538 |
| 311 | 20231102 | 145000 | 10651050530 | 18300 | 18300 | 18300 | 18280 | 247 |
| 312 | 20231102 | 144900 | 10646533560 | 18300 | 18290 | 18300 | 18270 | 398 |
| 313 | 20231102 | 144800 | 10639254720 | 18280 | 18280 | 18300 | 18280 | 227 |
| 314 | 20231102 | 144700 | 10635104470 | 18300 | 18300 | 18310 | 18300 | 201 |
| 315 | 20231102 | 144600 | 10631425950 | 18310 | 18310 | 18310 | 18300 | 91 |
| 316 | 20231102 | 144500 | 10629760040 | 18310 | 18350 | 18350 | 18290 | 420 |
| 317 | 20231102 | 144400 | 10622069350 | 18370 | 18290 | 18390 | 18290 | 1299 |
| 318 | 20231102 | 144300 | 10598254870 | 18290 | 18290 | 18290 | 18280 | 287 |
| 319 | 20231102 | 144200 | 10593006470 | 18280 | 18290 | 18290 | 18270 | 663 |
| 320 | 20231102 | 144100 | 10580887820 | 18290 | 18300 | 18300 | 18280 | 154 |
| 321 | 20231102 | 144000 | 10578070720 | 18300 | 18330 | 18330 | 18300 | 311 |
| 322 | 20231102 | 143900 | 10572376120 | 18330 | 18340 | 18340 | 18330 | 695 |
| 323 | 20231102 | 143800 | 10559631470 | 18340 | 18350 | 18350 | 18310 | 1027 |
| 324 | 20231102 | 143700 | 10540806290 | 18350 | 18350 | 18350 | 18340 | 218 |
| 325 | 20231102 | 143600 | 10536806940 | 18350 | 18350 | 18350 | 18340 | 354 |
| 326 | 20231102 | 143500 | 10530312980 | 18340 | 18360 | 18360 | 18340 | 935 |
| 327 | 20231102 | 143400 | 10513155910 | 18360 | 18350 | 18370 | 18350 | 238 |
| 328 | 20231102 | 143300 | 10508787140 | 18370 | 18390 | 18390 | 18370 | 1729 |
| 329 | 20231102 | 143200 | 10477010290 | 18390 | 18400 | 18400 | 18380 | 399 |
| 330 | 20231102 | 143100 | 10469672950 | 18400 | 18390 | 18400 | 18380 | 122 |
| 331 | 20231102 | 143000 | 10467429460 | 18390 | 18390 | 18400 | 18370 | 490 |
| 332 | 20231102 | 142900 | 10458421830 | 18400 | 18370 | 18400 | 18370 | 506 |
| 333 | 20231102 | 142800 | 10449123210 | 18380 | 18390 | 18410 | 18370 | 263 |
| 334 | 20231102 | 142700 | 10444289210 | 18380 | 18400 | 18400 | 18340 | 3435 |
| 335 | 20231102 | 142600 | 10381156900 | 18410 | 18350 | 18410 | 18350 | 1666 |
| 336 | 20231102 | 142500 | 10350575300 | 18350 | 18340 | 18350 | 18310 | 1306 |
| 337 | 20231102 | 142400 | 10326622470 | 18340 | 18300 | 18340 | 18280 | 1853 |
| 338 | 20231102 | 142300 | 10292720690 | 18340 | 18340 | 18350 | 18280 | 3286 |
| 339 | 20231102 | 142200 | 10232591950 | 18350 | 18400 | 18400 | 18340 | 1436 |
| 340 | 20231102 | 142100 | 10206237340 | 18410 | 18390 | 18420 | 18360 | 692 |
| 341 | 20231102 | 142000 | 10193514460 | 18380 | 18400 | 18400 | 18380 | 162 |
| 342 | 20231102 | 141900 | 10190536130 | 18390 | 18400 | 18400 | 18390 | 1763 |
| 343 | 20231102 | 141800 | 10158112330 | 18410 | 18430 | 18430 | 18400 | 778 |
| 344 | 20231102 | 141700 | 10143789840 | 18430 | 18430 | 18430 | 18420 | 436 |
| 345 | 20231102 | 141600 | 10135756740 | 18460 | 18480 | 18480 | 18460 | 800 |
| 346 | 20231102 | 141500 | 10120983430 | 18490 | 18480 | 18490 | 18470 | 827 |
| 347 | 20231102 | 141400 | 10105701660 | 18470 | 18450 | 18470 | 18440 | 1581 |
| 348 | 20231102 | 141300 | 10076526370 | 18450 | 18420 | 18470 | 18420 | 2383 |
| 349 | 20231102 | 141200 | 10032582650 | 18420 | 18320 | 18420 | 18320 | 1772 |
| 350 | 20231102 | 141100 | 10000037740 | 18320 | 18320 | 18340 | 18320 | 729 |
| 351 | 20231102 | 141000 | 9986682260 | 18320 | 18260 | 18350 | 18260 | 1924 |
| 352 | 20231102 | 140900 | 9951476240 | 18260 | 18260 | 18270 | 18260 | 97 |
| 353 | 20231102 | 140800 | 9949705010 | 18270 | 18270 | 18270 | 18260 | 950 |
| 354 | 20231102 | 140700 | 9932353910 | 18260 | 18260 | 18270 | 18250 | 688 |
| 355 | 20231102 | 140600 | 9919791850 | 18270 | 18260 | 18270 | 18260 | 58 |
| 356 | 20231102 | 140500 | 9918732420 | 18260 | 18270 | 18280 | 18260 | 559 |
| 357 | 20231102 | 140400 | 9908521630 | 18270 | 18290 | 18300 | 18270 | 1069 |
| 358 | 20231102 | 140300 | 9888977000 | 18300 | 18280 | 18300 | 18270 | 599 |
| 359 | 20231102 | 140200 | 9878022780 | 18270 | 18220 | 18290 | 18210 | 854 |
| 360 | 20231102 | 140100 | 9862439740 | 18210 | 18180 | 18210 | 18180 | 670 |
| 361 | 20231102 | 140000 | 9850246210 | 18170 | 18130 | 18190 | 18130 | 943 |
| 362 | 20231102 | 135900 | 9833131110 | 18140 | 18150 | 18150 | 18140 | 521 |
| 363 | 20231102 | 135800 | 9823678630 | 18140 | 18160 | 18170 | 18140 | 1318 |
| 364 | 20231102 | 135700 | 9799747440 | 18170 | 18170 | 18180 | 18170 | 1049 |
| 365 | 20231102 | 135600 | 9780686240 | 18170 | 18190 | 18190 | 18170 | 289 |
| 366 | 20231102 | 135500 | 9775432680 | 18200 | 18210 | 18210 | 18200 | 119 |
| 367 | 20231102 | 135400 | 9773265810 | 18220 | 18230 | 18240 | 18220 | 348 |
| 368 | 20231102 | 135300 | 9766922530 | 18230 | 18190 | 18230 | 18190 | 416 |
| 369 | 20231102 | 135200 | 9759345020 | 18180 | 18150 | 18190 | 18120 | 2162 |
| 370 | 20231102 | 135100 | 9720087870 | 18150 | 18170 | 18170 | 18150 | 2596 |
| 371 | 20231102 | 135000 | 9672951780 | 18170 | 18160 | 18200 | 18160 | 334 |
| 372 | 20231102 | 134900 | 9666882150 | 18160 | 18210 | 18210 | 18160 | 806 |
| 373 | 20231102 | 134800 | 9652221440 | 18220 | 18220 | 18230 | 18220 | 2324 |
| 374 | 20231102 | 134700 | 9609877940 | 18230 | 18230 | 18240 | 18230 | 504 |
| 375 | 20231102 | 134600 | 9600689230 | 18230 | 18250 | 18250 | 18220 | 1476 |
| 376 | 20231102 | 134500 | 9573773420 | 18250 | 18260 | 18270 | 18250 | 2857 |
| 377 | 20231102 | 134400 | 9521631640 | 18270 | 18280 | 18290 | 18260 | 401 |
| 378 | 20231102 | 134300 | 9514303800 | 18290 | 18270 | 18290 | 18260 | 1129 |
| 379 | 20231102 | 134200 | 9493675390 | 18260 | 18280 | 18290 | 18260 | 2931 |
| 380 | 20231102 | 134100 | 9440142080 | 18270 | 18250 | 18270 | 18250 | 1302 |
| 381 | 20231102 | 134000 | 9416362480 | 18250 | 18230 | 18270 | 18230 | 542 |
| 382 | 20231102 | 133900 | 9406470100 | 18220 | 18190 | 18230 | 18190 | 619 |
| 383 | 20231102 | 133800 | 9395194420 | 18170 | 18150 | 18200 | 18150 | 4071 |
| 384 | 20231102 | 133700 | 9321268700 | 18130 | 18130 | 18150 | 18120 | 2244 |
| 385 | 20231102 | 133600 | 9280564830 | 18130 | 18220 | 18230 | 18130 | 8973 |
| 386 | 20231102 | 133500 | 9117358840 | 18220 | 18210 | 18220 | 18210 | 818 |
| 387 | 20231102 | 133400 | 9102462660 | 18210 | 18230 | 18230 | 18210 | 2303 |
| 388 | 20231102 | 133300 | 9060493970 | 18230 | 18260 | 18260 | 18230 | 2571 |
| 389 | 20231102 | 133200 | 9013617080 | 18240 | 18270 | 18270 | 18230 | 2286 |
| 390 | 20231102 | 133100 | 8971912100 | 18260 | 18260 | 18260 | 18250 | 783 |
| 391 | 20231102 | 133000 | 8957614530 | 18270 | 18280 | 18280 | 18260 | 819 |
| 392 | 20231102 | 132900 | 8942650490 | 18280 | 18260 | 18280 | 18260 | 474 |
| 393 | 20231102 | 132800 | 8933990610 | 18290 | 18270 | 18290 | 18260 | 996 |
| 394 | 20231102 | 132700 | 8915792440 | 18280 | 18300 | 18300 | 18270 | 1869 |
| 395 | 20231102 | 132600 | 8881622510 | 18290 | 18290 | 18300 | 18290 | 221 |
| 396 | 20231102 | 132500 | 8877580180 | 18290 | 18300 | 18300 | 18290 | 549 |
| 397 | 20231102 | 132400 | 8867537220 | 18310 | 18300 | 18310 | 18290 | 652 |
| 398 | 20231102 | 132300 | 8855603610 | 18300 | 18310 | 18310 | 18300 | 504 |
| 399 | 20231102 | 132200 | 8846378290 | 18310 | 18320 | 18320 | 18300 | 1064 |
| 400 | 20231102 | 132100 | 8826901600 | 18310 | 18310 | 18320 | 18300 | 1140 |
| 401 | 20231102 | 132000 | 8806034020 | 18300 | 18300 | 18310 | 18300 | 1547 |
| 402 | 20231102 | 131900 | 8777718610 | 18300 | 18300 | 18300 | 18290 | 711 |
| 403 | 20231102 | 131800 | 8764712160 | 18290 | 18320 | 18320 | 18290 | 772 |
| 404 | 20231102 | 131700 | 8750580740 | 18320 | 18320 | 18320 | 18310 | 1480 |
| 405 | 20231102 | 131600 | 8723477490 | 18320 | 18340 | 18340 | 18310 | 682 |
| 406 | 20231102 | 131500 | 8710980210 | 18340 | 18380 | 18380 | 18340 | 1088 |
| 407 | 20231102 | 131400 | 8691009760 | 18380 | 18380 | 18390 | 18380 | 232 |
| 408 | 20231102 | 131300 | 8686745400 | 18380 | 18390 | 18390 | 18370 | 451 |
| 409 | 20231102 | 131200 | 8678458000 | 18380 | 18380 | 18400 | 18370 | 310 |
| 410 | 20231102 | 131100 | 8672759150 | 18380 | 18370 | 18380 | 18370 | 381 |
| 411 | 20231102 | 131000 | 8665760160 | 18370 | 18350 | 18370 | 18350 | 178 |
| 412 | 20231102 | 130900 | 8662493100 | 18340 | 18330 | 18370 | 18330 | 1746 |
| 413 | 20231102 | 130800 | 8630460870 | 18350 | 18290 | 18360 | 18290 | 1322 |
| 414 | 20231102 | 130700 | 8606218530 | 18340 | 18300 | 18340 | 18290 | 2102 |
| 415 | 20231102 | 130600 | 8567739200 | 18300 | 18280 | 18300 | 18260 | 1000 |
| 416 | 20231102 | 130500 | 8549452820 | 18270 | 18240 | 18280 | 18240 | 489 |
| 417 | 20231102 | 130400 | 8540529650 | 18240 | 18260 | 18260 | 18220 | 1717 |
| 418 | 20231102 | 130300 | 8509217400 | 18260 | 18250 | 18260 | 18240 | 689 |
| 419 | 20231102 | 130200 | 8496640610 | 18280 | 18300 | 18310 | 18240 | 4439 |
| 420 | 20231102 | 130100 | 8415502440 | 18310 | 18340 | 18340 | 18300 | 2150 |
| 421 | 20231102 | 130000 | 8376120190 | 18340 | 18340 | 18340 | 18330 | 1258 |
| 422 | 20231102 | 125900 | 8353049770 | 18330 | 18370 | 18370 | 18320 | 2168 |
| 423 | 20231102 | 125800 | 8313288710 | 18350 | 18370 | 18390 | 18350 | 1122 |
| 424 | 20231102 | 125700 | 8292672080 | 18390 | 18380 | 18400 | 18370 | 1549 |
| 425 | 20231102 | 125600 | 8264198420 | 18390 | 18400 | 18400 | 18390 | 1211 |
| 426 | 20231102 | 125500 | 8241919370 | 18410 | 18420 | 18420 | 18410 | 535 |
| 427 | 20231102 | 125400 | 8232068330 | 18420 | 18410 | 18430 | 18410 | 171 |
| 428 | 20231102 | 125300 | 8228919080 | 18400 | 18400 | 18400 | 18390 | 151 |
| 429 | 20231102 | 125200 | 8226141610 | 18390 | 18390 | 18400 | 18390 | 1394 |
| 430 | 20231102 | 125100 | 8200495950 | 18390 | 18410 | 18420 | 18380 | 828 |
| 431 | 20231102 | 125000 | 8185265290 | 18420 | 18430 | 18430 | 18400 | 420 |
| 432 | 20231102 | 124900 | 8177536210 | 18430 | 18440 | 18440 | 18400 | 1173 |
| 433 | 20231102 | 124800 | 8155943880 | 18440 | 18470 | 18470 | 18400 | 2307 |
| 434 | 20231102 | 124700 | 8113440910 | 18450 | 18490 | 18510 | 18450 | 825 |
| 435 | 20231102 | 124600 | 8098206040 | 18500 | 18440 | 18500 | 18440 | 578 |
| 436 | 20231102 | 124500 | 8087537260 | 18440 | 18420 | 18460 | 18420 | 260 |
| 437 | 20231102 | 124400 | 8082747600 | 18450 | 18390 | 18450 | 18390 | 1775 |
| 438 | 20231102 | 124300 | 8050078140 | 18390 | 18340 | 18390 | 18340 | 1619 |
| 439 | 20231102 | 124200 | 8020356350 | 18340 | 18390 | 18390 | 18340 | 5606 |
| 440 | 20231102 | 124100 | 7917407410 | 18400 | 18390 | 18400 | 18380 | 1356 |
| 441 | 20231102 | 124000 | 7892471520 | 18400 | 18450 | 18450 | 18400 | 2378 |
| 442 | 20231102 | 123900 | 7848701440 | 18420 | 18440 | 18450 | 18420 | 1574 |
| 443 | 20231102 | 123800 | 7819683310 | 18450 | 18450 | 18450 | 18440 | 550 |
| 444 | 20231102 | 123700 | 7809541090 | 18450 | 18430 | 18450 | 18420 | 1141 |
| 445 | 20231102 | 123600 | 7788509420 | 18430 | 18430 | 18460 | 18420 | 944 |
| 446 | 20231102 | 123500 | 7771105320 | 18430 | 18430 | 18440 | 18430 | 569 |
| 447 | 20231102 | 123400 | 7760617780 | 18430 | 18480 | 18480 | 18420 | 4673 |
| 448 | 20231102 | 123300 | 7674371500 | 18490 | 18490 | 18500 | 18480 | 522 |
| 449 | 20231102 | 123200 | 7664721290 | 18500 | 18490 | 18500 | 18480 | 882 |
| 450 | 20231102 | 123100 | 7648414290 | 18490 | 18500 | 18500 | 18490 | 962 |
| 451 | 20231102 | 123000 | 7630622990 | 18500 | 18510 | 18520 | 18500 | 869 |
| 452 | 20231102 | 122900 | 7614542660 | 18510 | 18500 | 18520 | 18490 | 1897 |
| 453 | 20231102 | 122800 | 7579448570 | 18510 | 18490 | 18520 | 18490 | 3116 |
| 454 | 20231102 | 122700 | 7521788530 | 18490 | 18620 | 18620 | 18470 | 11465 |
| 455 | 20231102 | 122600 | 7309074010 | 18620 | 18610 | 18620 | 18610 | 233 |
| 456 | 20231102 | 122500 | 7304737480 | 18610 | 18620 | 18630 | 18610 | 830 |
| 457 | 20231102 | 122400 | 7289286950 | 18630 | 18620 | 18640 | 18610 | 899 |
| 458 | 20231102 | 122300 | 7272547880 | 18620 | 18620 | 18620 | 18610 | 112 |
| 459 | 20231102 | 122200 | 7270463250 | 18620 | 18620 | 18620 | 18610 | 94 |
| 460 | 20231102 | 122100 | 7268713630 | 18610 | 18610 | 18620 | 18610 | 452 |
| 461 | 20231102 | 122000 | 7260300180 | 18620 | 18650 | 18650 | 18620 | 228 |
| 462 | 20231102 | 121900 | 7256053380 | 18650 | 18640 | 18650 | 18620 | 224 |
| 463 | 20231102 | 121800 | 7251879380 | 18650 | 18620 | 18650 | 18610 | 802 |
| 464 | 20231102 | 121700 | 7236945360 | 18610 | 18610 | 18620 | 18610 | 129 |
| 465 | 20231102 | 121600 | 7234544620 | 18610 | 18620 | 18620 | 18600 | 67 |
| 466 | 20231102 | 121500 | 7233297720 | 18620 | 18620 | 18620 | 18600 | 288 |
| 467 | 20231102 | 121400 | 7227940780 | 18600 | 18610 | 18620 | 18600 | 1451 |
| 468 | 20231102 | 121300 | 7200951060 | 18610 | 18630 | 18630 | 18610 | 87 |
| 469 | 20231102 | 121200 | 7199331950 | 18600 | 18610 | 18610 | 18590 | 1244 |
| 470 | 20231102 | 121100 | 7176192090 | 18620 | 18650 | 18660 | 18620 | 576 |
| 471 | 20231102 | 121000 | 7165453580 | 18650 | 18620 | 18660 | 18600 | 1767 |
| 472 | 20231102 | 120900 | 7132562630 | 18600 | 18610 | 18620 | 18600 | 1768 |
| 473 | 20231102 | 120800 | 7099673820 | 18610 | 18620 | 18620 | 18610 | 420 |
| 474 | 20231102 | 120700 | 7091854330 | 18640 | 18610 | 18640 | 18610 | 538 |
| 475 | 20231102 | 120600 | 7081842000 | 18610 | 18640 | 18640 | 18610 | 2215 |
| 476 | 20231102 | 120500 | 7040580800 | 18640 | 18640 | 18640 | 18630 | 17 |
| 477 | 20231102 | 120400 | 7040264030 | 18630 | 18660 | 18660 | 18630 | 319 |
| 478 | 20231102 | 120300 | 7034319380 | 18660 | 18660 | 18660 | 18660 | 1 |
| 479 | 20231102 | 120200 | 7034300720 | 18670 | 18660 | 18680 | 18650 | 236 |
| 480 | 20231102 | 120100 | 7029898260 | 18670 | 18650 | 18670 | 18640 | 391 |
| 481 | 20231102 | 120000 | 7022607490 | 18660 | 18690 | 18690 | 18660 | 92 |
| 482 | 20231102 | 115900 | 7020890470 | 18680 | 18630 | 18680 | 18630 | 1250 |
| 483 | 20231102 | 115800 | 6997572310 | 18610 | 18620 | 18630 | 18610 | 235 |
| 484 | 20231102 | 115700 | 6993198920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 485 | 20231102 | 115600 | 6993198920 | 18610 | 18610 | 18610 | 18610 | 78 |
| 486 | 20231102 | 115500 | 6991747340 | 18640 | 18610 | 18640 | 18610 | 834 |
| 487 | 20231102 | 115400 | 6976217660 | 18610 | 18610 | 18620 | 18610 | 244 |
| 488 | 20231102 | 115300 | 6971676810 | 18610 | 18610 | 18610 | 18600 | 291 |
| 489 | 20231102 | 115200 | 6966263100 | 18610 | 18610 | 18620 | 18600 | 341 |
| 490 | 20231102 | 115100 | 6959917570 | 18610 | 18610 | 18620 | 18610 | 276 |
| 491 | 20231102 | 115000 | 6954781200 | 18620 | 18610 | 18620 | 18610 | 129 |
| 492 | 20231102 | 114900 | 6952380350 | 18620 | 18620 | 18620 | 18590 | 1573 |
| 493 | 20231102 | 114800 | 6923121520 | 18620 | 18620 | 18620 | 18610 | 86 |
| 494 | 20231102 | 114700 | 6921520250 | 18630 | 18630 | 18640 | 18630 | 30 |
| 495 | 20231102 | 114600 | 6920961330 | 18650 | 18630 | 18650 | 18600 | 1418 |
| 496 | 20231102 | 114500 | 6894568800 | 18640 | 18650 | 18650 | 18630 | 799 |
| 497 | 20231102 | 114400 | 6879680860 | 18650 | 18670 | 18670 | 18650 | 43 |
| 498 | 20231102 | 114300 | 6878878780 | 18660 | 18620 | 18700 | 18620 | 1328 |
| 499 | 20231102 | 114200 | 6854117690 | 18610 | 18590 | 18620 | 18590 | 890 |
| 500 | 20231102 | 114100 | 6837561640 | 18600 | 18610 | 18630 | 18590 | 1122 |
| 501 | 20231102 | 114000 | 6816693250 | 18600 | 18650 | 18650 | 18600 | 1763 |
| 502 | 20231102 | 113900 | 6783875740 | 18640 | 18650 | 18650 | 18630 | 228 |
| 503 | 20231102 | 113800 | 6779625920 | 18620 | 18620 | 18660 | 18610 | 2184 |
| 504 | 20231102 | 113700 | 6738961430 | 18620 | 18650 | 18660 | 18610 | 3157 |
| 505 | 20231102 | 113600 | 6680158180 | 18650 | 18690 | 18690 | 18650 | 1217 |
| 506 | 20231102 | 113500 | 6657450030 | 18690 | 18680 | 18700 | 18670 | 1040 |
| 507 | 20231102 | 113400 | 6638014300 | 18690 | 18720 | 18720 | 18690 | 1550 |
| 508 | 20231102 | 113300 | 6609038780 | 18720 | 18750 | 18750 | 18720 | 3 |
| 509 | 20231102 | 113200 | 6608982570 | 18740 | 18780 | 18780 | 18700 | 3007 |
| 510 | 20231102 | 113100 | 6552652480 | 18780 | 18760 | 18780 | 18750 | 3373 |
| 511 | 20231102 | 113000 | 6489362170 | 18750 | 18720 | 18760 | 18720 | 1379 |
| 512 | 20231102 | 112900 | 6463517370 | 18710 | 18710 | 18720 | 18710 | 259 |
| 513 | 20231102 | 112800 | 6458671460 | 18720 | 18720 | 18720 | 18710 | 319 |
| 514 | 20231102 | 112700 | 6452701700 | 18730 | 18700 | 18730 | 18690 | 1609 |
| 515 | 20231102 | 112600 | 6422604340 | 18690 | 18720 | 18720 | 18690 | 408 |
| 516 | 20231102 | 112500 | 6414970880 | 18720 | 18660 | 18740 | 18660 | 2483 |
| 517 | 20231102 | 112400 | 6368573690 | 18670 | 18670 | 18670 | 18660 | 635 |
| 518 | 20231102 | 112300 | 6356722880 | 18670 | 18640 | 18670 | 18640 | 1060 |
| 519 | 20231102 | 112200 | 6336949790 | 18640 | 18640 | 18640 | 18630 | 197 |
| 520 | 20231102 | 112100 | 6333278370 | 18630 | 18670 | 18670 | 18620 | 1042 |
| 521 | 20231102 | 112000 | 6313845800 | 18680 | 18610 | 18690 | 18600 | 1903 |
| 522 | 20231102 | 111900 | 6278359260 | 18610 | 18620 | 18640 | 18610 | 2663 |
| 523 | 20231102 | 111800 | 6228760010 | 18610 | 18590 | 18610 | 18580 | 1581 |
| 524 | 20231102 | 111700 | 6199377720 | 18590 | 18620 | 18620 | 18590 | 6324 |
| 525 | 20231102 | 111600 | 6081750650 | 18620 | 18660 | 18670 | 18620 | 2314 |
| 526 | 20231102 | 111500 | 6038598680 | 18660 | 18680 | 18700 | 18650 | 8212 |
| 527 | 20231102 | 111400 | 5885203600 | 18690 | 18690 | 18690 | 18680 | 1646 |
| 528 | 20231102 | 111300 | 5854440540 | 18690 | 18730 | 18740 | 18690 | 2664 |
| 529 | 20231102 | 111200 | 5804567500 | 18730 | 18720 | 18730 | 18700 | 2559 |
| 530 | 20231102 | 111100 | 5756674890 | 18720 | 18720 | 18730 | 18710 | 1411 |
| 531 | 20231102 | 111000 | 5730267020 | 18730 | 18680 | 18730 | 18680 | 2967 |
| 532 | 20231102 | 110900 | 5674808950 | 18680 | 18690 | 18690 | 18660 | 3351 |
| 533 | 20231102 | 110800 | 5612234150 | 18690 | 18700 | 18710 | 18600 | 14816 |
| 534 | 20231102 | 110700 | 5335472200 | 18700 | 18810 | 18810 | 18700 | 7884 |
| 535 | 20231102 | 110600 | 5187735770 | 18780 | 18790 | 18820 | 18780 | 1500 |
| 536 | 20231102 | 110500 | 5159547710 | 18750 | 18900 | 18900 | 18750 | 18370 |
| 537 | 20231102 | 110400 | 4813539430 | 18900 | 18930 | 18930 | 18890 | 6051 |
| 538 | 20231102 | 110300 | 4699163270 | 18940 | 18950 | 18950 | 18940 | 166 |
| 539 | 20231102 | 110200 | 4696019220 | 18950 | 18980 | 18980 | 18950 | 569 |
| 540 | 20231102 | 110100 | 4685226530 | 18990 | 19000 | 19000 | 18990 | 2068 |
| 541 | 20231102 | 110000 | 4645955090 | 18990 | 19020 | 19030 | 18990 | 663 |
| 542 | 20231102 | 105900 | 4633358410 | 19030 | 19050 | 19050 | 19030 | 319 |
| 543 | 20231102 | 105800 | 4627284240 | 19070 | 19020 | 19100 | 19020 | 1058 |
| 544 | 20231102 | 105700 | 4607114230 | 19010 | 18960 | 19030 | 18960 | 1819 |
| 545 | 20231102 | 105600 | 4572538000 | 18960 | 18950 | 18960 | 18950 | 210 |
| 546 | 20231102 | 105500 | 4568558280 | 18940 | 18920 | 18940 | 18910 | 586 |
| 547 | 20231102 | 105400 | 4557470480 | 18920 | 18920 | 18920 | 18900 | 731 |
| 548 | 20231102 | 105300 | 4543645900 | 18910 | 18920 | 18970 | 18900 | 829 |
| 549 | 20231102 | 105200 | 4527962090 | 18920 | 18900 | 18920 | 18890 | 627 |
| 550 | 20231102 | 105100 | 4516113780 | 18900 | 18890 | 18900 | 18890 | 646 |
| 551 | 20231102 | 105000 | 4503910820 | 18900 | 18910 | 18910 | 18890 | 80 |
| 552 | 20231102 | 104900 | 4502399310 | 18900 | 18910 | 18910 | 18880 | 1897 |
| 553 | 20231102 | 104800 | 4466547760 | 18920 | 18940 | 18970 | 18920 | 574 |
| 554 | 20231102 | 104700 | 4455680330 | 18940 | 18980 | 18980 | 18940 | 1205 |
| 555 | 20231102 | 104600 | 4432832270 | 18990 | 19000 | 19000 | 18970 | 337 |
| 556 | 20231102 | 104500 | 4426434360 | 19000 | 19000 | 19010 | 19000 | 178 |
| 557 | 20231102 | 104400 | 4423052140 | 19000 | 19030 | 19030 | 19000 | 601 |
| 558 | 20231102 | 104300 | 4411625790 | 19050 | 19050 | 19050 | 19020 | 558 |
| 559 | 20231102 | 104200 | 4400999110 | 19050 | 19090 | 19090 | 19050 | 97 |
| 560 | 20231102 | 104100 | 4399150980 | 19080 | 19120 | 19120 | 19050 | 650 |
| 561 | 20231102 | 104000 | 4386746740 | 19100 | 19130 | 19150 | 19100 | 911 |
| 562 | 20231102 | 103900 | 4369334530 | 19130 | 19120 | 19130 | 19120 | 102 |
| 563 | 20231102 | 103800 | 4367383280 | 19130 | 19150 | 19150 | 19130 | 1043 |
| 564 | 20231102 | 103700 | 4347417210 | 19160 | 19150 | 19180 | 19130 | 818 |
| 565 | 20231102 | 103600 | 4331740470 | 19130 | 19110 | 19170 | 19080 | 2520 |
| 566 | 20231102 | 103500 | 4283495140 | 19130 | 19070 | 19130 | 19030 | 1383 |
| 567 | 20231102 | 103400 | 4257093800 | 19060 | 19020 | 19060 | 19020 | 921 |
| 568 | 20231102 | 103300 | 4239565480 | 19010 | 18990 | 19010 | 18980 | 1369 |
| 569 | 20231102 | 103200 | 4213561510 | 18980 | 18980 | 18990 | 18970 | 306 |
| 570 | 20231102 | 103100 | 4207755050 | 18980 | 18970 | 18980 | 18960 | 1123 |
| 571 | 20231102 | 103000 | 4186458830 | 18980 | 18970 | 19000 | 18970 | 1238 |
| 572 | 20231102 | 102900 | 4162960170 | 18960 | 18910 | 18980 | 18910 | 690 |
| 573 | 20231102 | 102800 | 4149893520 | 18920 | 18890 | 18920 | 18890 | 1950 |
| 574 | 20231102 | 102700 | 4113026960 | 18890 | 18920 | 18920 | 18890 | 2236 |
| 575 | 20231102 | 102600 | 4070771800 | 18940 | 18920 | 18940 | 18920 | 335 |
| 576 | 20231102 | 102500 | 4064433300 | 18920 | 18880 | 18920 | 18880 | 336 |
| 577 | 20231102 | 102400 | 4058082720 | 18890 | 18890 | 18890 | 18860 | 1384 |
| 578 | 20231102 | 102300 | 4031954180 | 18870 | 18890 | 18900 | 18870 | 1785 |
| 579 | 20231102 | 102200 | 3998247940 | 18900 | 18920 | 18920 | 18900 | 918 |
| 580 | 20231102 | 102100 | 3980890640 | 18920 | 18950 | 18950 | 18920 | 663 |
| 581 | 20231102 | 102000 | 3968335350 | 18950 | 18960 | 18980 | 18950 | 934 |
| 582 | 20231102 | 101900 | 3950623590 | 18960 | 18930 | 18960 | 18930 | 706 |
| 583 | 20231102 | 101800 | 3937250320 | 18920 | 18900 | 18920 | 18890 | 1473 |
| 584 | 20231102 | 101700 | 3909394190 | 18880 | 18880 | 18910 | 18880 | 482 |
| 585 | 20231102 | 101600 | 3900289440 | 18910 | 18850 | 18910 | 18850 | 111 |
| 586 | 20231102 | 101500 | 3898195280 | 18920 | 18910 | 18940 | 18850 | 1695 |
| 587 | 20231102 | 101400 | 3866205840 | 18900 | 18860 | 18900 | 18830 | 1619 |
| 588 | 20231102 | 101300 | 3835696180 | 18860 | 18900 | 18900 | 18840 | 2156 |
| 589 | 20231102 | 101200 | 3795023170 | 18890 | 18930 | 18930 | 18850 | 2780 |
| 590 | 20231102 | 101100 | 3742528850 | 18950 | 18930 | 18950 | 18900 | 413 |
| 591 | 20231102 | 101000 | 3734713590 | 18940 | 18900 | 18940 | 18880 | 2028 |
| 592 | 20231102 | 100900 | 3696388470 | 18900 | 18950 | 18960 | 18890 | 5392 |
| 593 | 20231102 | 100800 | 3594410040 | 18950 | 18950 | 18960 | 18940 | 1368 |
| 594 | 20231102 | 100700 | 3568490620 | 18950 | 18960 | 18960 | 18950 | 942 |
| 595 | 20231102 | 100600 | 3550637070 | 18960 | 18960 | 18970 | 18950 | 788 |
| 596 | 20231102 | 100500 | 3535698220 | 18960 | 18970 | 18970 | 18950 | 495 |
| 597 | 20231102 | 100400 | 3526313650 | 18960 | 18990 | 18990 | 18960 | 1168 |
| 598 | 20231102 | 100300 | 3504162780 | 18990 | 19000 | 19010 | 18990 | 1171 |
| 599 | 20231102 | 100200 | 3481918760 | 19000 | 19000 | 19030 | 18990 | 622 |
| 600 | 20231102 | 100100 | 3470100910 | 18990 | 19040 | 19040 | 18990 | 1088 |
| 601 | 20231102 | 100000 | 3449415440 | 19060 | 18990 | 19060 | 18970 | 940 |
| 602 | 20231102 | 095900 | 3431536030 | 18960 | 18960 | 18970 | 18930 | 4172 |
| 603 | 20231102 | 095800 | 3352432390 | 18960 | 19010 | 19010 | 18960 | 4672 |
| 604 | 20231102 | 095700 | 3263780570 | 19000 | 19020 | 19090 | 19000 | 1684 |
| 605 | 20231102 | 095600 | 3231708180 | 19010 | 19000 | 19080 | 18980 | 2044 |
| 606 | 20231102 | 095500 | 3192858040 | 18970 | 19030 | 19030 | 18960 | 6343 |
| 607 | 20231102 | 095400 | 3072369450 | 19030 | 19110 | 19110 | 19030 | 3873 |
| 608 | 20231102 | 095300 | 2998560130 | 19120 | 19140 | 19140 | 19110 | 478 |
| 609 | 20231102 | 095200 | 2989420120 | 19140 | 19160 | 19160 | 19140 | 434 |
| 610 | 20231102 | 095100 | 2981107770 | 19150 | 19170 | 19170 | 19120 | 729 |
| 611 | 20231102 | 095000 | 2967143420 | 19170 | 19170 | 19210 | 19170 | 2573 |
| 612 | 20231102 | 094900 | 2917755730 | 19180 | 19180 | 19190 | 19130 | 2778 |
| 613 | 20231102 | 094800 | 2864489430 | 19180 | 19180 | 19200 | 19180 | 299 |
| 614 | 20231102 | 094700 | 2858752610 | 19210 | 19200 | 19210 | 19180 | 167 |
| 615 | 20231102 | 094600 | 2855546260 | 19200 | 19240 | 19250 | 19190 | 2533 |
| 616 | 20231102 | 094500 | 2806880730 | 19240 | 19190 | 19270 | 19190 | 1342 |
| 617 | 20231102 | 094400 | 2781081750 | 19160 | 19160 | 19190 | 19120 | 647 |
| 618 | 20231102 | 094300 | 2768687660 | 19150 | 19130 | 19150 | 19130 | 553 |
| 619 | 20231102 | 094200 | 2758100010 | 19130 | 19120 | 19140 | 19110 | 279 |
| 620 | 20231102 | 094100 | 2752762250 | 19140 | 19100 | 19140 | 19090 | 2560 |
| 621 | 20231102 | 094000 | 2703876500 | 19110 | 19110 | 19140 | 19110 | 696 |
| 622 | 20231102 | 093900 | 2690573850 | 19110 | 19140 | 19140 | 19100 | 1061 |
| 623 | 20231102 | 093800 | 2670296690 | 19130 | 19150 | 19150 | 19120 | 613 |
| 624 | 20231102 | 093700 | 2658561410 | 19160 | 19160 | 19160 | 19150 | 692 |
| 625 | 20231102 | 093600 | 2645306880 | 19160 | 19170 | 19180 | 19110 | 1372 |
| 626 | 20231102 | 093500 | 2619072640 | 19180 | 19130 | 19200 | 19090 | 2674 |
| 627 | 20231102 | 093400 | 2567944000 | 19140 | 19140 | 19170 | 19140 | 603 |
| 628 | 20231102 | 093300 | 2556397290 | 19150 | 19140 | 19170 | 19140 | 467 |
| 629 | 20231102 | 093200 | 2547449280 | 19140 | 19240 | 19240 | 19140 | 695 |
| 630 | 20231102 | 093100 | 2534121680 | 19260 | 19350 | 19350 | 19240 | 2816 |
| 631 | 20231102 | 093000 | 2479715600 | 19370 | 19100 | 19370 | 19100 | 8595 |
| 632 | 20231102 | 092900 | 2314197940 | 19110 | 19130 | 19130 | 19090 | 531 |
| 633 | 20231102 | 092800 | 2304054210 | 19140 | 19160 | 19160 | 19130 | 413 |
| 634 | 20231102 | 092700 | 2296145300 | 19150 | 19060 | 19150 | 19060 | 1452 |
| 635 | 20231102 | 092600 | 2268420870 | 19080 | 19020 | 19080 | 19000 | 864 |
| 636 | 20231102 | 092500 | 2251955760 | 18970 | 19030 | 19090 | 18950 | 7031 |
| 637 | 20231102 | 092400 | 2118397830 | 19010 | 19130 | 19130 | 19010 | 8914 |
| 638 | 20231102 | 092300 | 1948590440 | 19140 | 19150 | 19170 | 19110 | 3451 |
| 639 | 20231102 | 092200 | 1882561680 | 19150 | 19250 | 19250 | 19150 | 3279 |
| 640 | 20231102 | 092100 | 1819622770 | 19250 | 19240 | 19260 | 19230 | 1675 |
| 641 | 20231102 | 092000 | 1787393870 | 19230 | 19230 | 19270 | 19200 | 1638 |
| 642 | 20231102 | 091900 | 1755910170 | 19230 | 19180 | 19230 | 19180 | 1804 |
| 643 | 20231102 | 091800 | 1721271320 | 19180 | 19220 | 19230 | 19180 | 1058 |
| 644 | 20231102 | 091700 | 1700954260 | 19220 | 19250 | 19250 | 19210 | 1323 |
| 645 | 20231102 | 091600 | 1675516570 | 19260 | 19220 | 19280 | 19220 | 895 |
| 646 | 20231102 | 091500 | 1658289230 | 19220 | 19220 | 19240 | 19190 | 3668 |
| 647 | 20231102 | 091400 | 1587851510 | 19220 | 19220 | 19240 | 19210 | 756 |
| 648 | 20231102 | 091300 | 1573320020 | 19220 | 19340 | 19350 | 19220 | 2216 |
| 649 | 20231102 | 091200 | 1530603270 | 19350 | 19330 | 19370 | 19320 | 2811 |
| 650 | 20231102 | 091100 | 1476238030 | 19320 | 19370 | 19380 | 19300 | 3871 |
| 651 | 20231102 | 091000 | 1401352690 | 19390 | 19300 | 19420 | 19290 | 8288 |
| 652 | 20231102 | 090900 | 1240760780 | 19300 | 19210 | 19300 | 19190 | 5857 |
| 653 | 20231102 | 090800 | 1127978050 | 19200 | 19210 | 19230 | 19190 | 1654 |
| 654 | 20231102 | 090700 | 1096215300 | 19230 | 19230 | 19240 | 19190 | 3198 |
| 655 | 20231102 | 090600 | 1034804440 | 19230 | 19160 | 19250 | 19150 | 3025 |
| 656 | 20231102 | 090500 | 976803850 | 19160 | 19200 | 19260 | 19140 | 4037 |
| 657 | 20231102 | 090400 | 899266090 | 19200 | 19050 | 19200 | 19050 | 2674 |
| 658 | 20231102 | 090300 | 848074320 | 19050 | 19220 | 19220 | 19020 | 8977 |
| 659 | 20231102 | 090200 | 676552080 | 19230 | 19200 | 19260 | 19190 | 5972 |
| 660 | 20231102 | 090100 | 561791830 | 19200 | 19240 | 19350 | 19200 | 11009 |
| 661 | 20231102 | 090000 | 349422270 | 19240 | 19150 | 19250 | 19150 | 18214 |