38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 3 | 20230620 | 205800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230620 | 205700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230620 | 205600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230620 | 205500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230620 | 205400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230620 | 205300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230620 | 205200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230620 | 205100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230620 | 205000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230620 | 204900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230620 | 204800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230620 | 204700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230620 | 204600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230620 | 204500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230620 | 204400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230620 | 204300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230620 | 204200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230620 | 204100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230620 | 204000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230620 | 203900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230620 | 203800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230620 | 203700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230620 | 203600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230620 | 203500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230620 | 203400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230620 | 203300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230620 | 203200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230620 | 203100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230620 | 203000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230620 | 202900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 33 | 20230620 | 202800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230620 | 202700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230620 | 202600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230620 | 202500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230620 | 202400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230620 | 202300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230620 | 202200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230620 | 202100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230620 | 202000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230620 | 201900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230620 | 201800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230620 | 201700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230620 | 201600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230620 | 201500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230620 | 201400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230620 | 201300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230620 | 201200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230620 | 201100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230620 | 201000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230620 | 200900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230620 | 200800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230620 | 200700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230620 | 200600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230620 | 200500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230620 | 200400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230620 | 200300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230620 | 200200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230620 | 200100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230620 | 200000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230620 | 195900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 63 | 20230620 | 195800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230620 | 195700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230620 | 195600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230620 | 195500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230620 | 195400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230620 | 195300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230620 | 195200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230620 | 195100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230620 | 195000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230620 | 194900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230620 | 194800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230620 | 194700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230620 | 194600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230620 | 194500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230620 | 194400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230620 | 194300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230620 | 194200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230620 | 194100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230620 | 194000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230620 | 193900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230620 | 193800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230620 | 193700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230620 | 193600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230620 | 193500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230620 | 193400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230620 | 193300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230620 | 193200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230620 | 193100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230620 | 193000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230620 | 192900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 93 | 20230620 | 192800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230620 | 192700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230620 | 192600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230620 | 192500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230620 | 192400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230620 | 192300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230620 | 192200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230620 | 192100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230620 | 192000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230620 | 191900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230620 | 191800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230620 | 191700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230620 | 191600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230620 | 191500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230620 | 191400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230620 | 191300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230620 | 191200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230620 | 191100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230620 | 191000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230620 | 190900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230620 | 190800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230620 | 190700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230620 | 190600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230620 | 190500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230620 | 190400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230620 | 190300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230620 | 190200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230620 | 190100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230620 | 190000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230620 | 185900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 123 | 20230620 | 185800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230620 | 185700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230620 | 185600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230620 | 185500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230620 | 185400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230620 | 185300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230620 | 185200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230620 | 185100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230620 | 185000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230620 | 184900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230620 | 184800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230620 | 184700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230620 | 184600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230620 | 184500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230620 | 184400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230620 | 184300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230620 | 184200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230620 | 184100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230620 | 184000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230620 | 183900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230620 | 183800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230620 | 183700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230620 | 183600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230620 | 183500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230620 | 183400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230620 | 183300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230620 | 183200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230620 | 183100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230620 | 183000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230620 | 182900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 153 | 20230620 | 182800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230620 | 182700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230620 | 182600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230620 | 182500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230620 | 182400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230620 | 182300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230620 | 182200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230620 | 182100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230620 | 182000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230620 | 181900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230620 | 181800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230620 | 181700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230620 | 181600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230620 | 181500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230620 | 181400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230620 | 181300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230620 | 181200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230620 | 181100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230620 | 181000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230620 | 180900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230620 | 180800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230620 | 180700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230620 | 180600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230620 | 180500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230620 | 180400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230620 | 180300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230620 | 180200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230620 | 180100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230620 | 180000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230620 | 175900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 183 | 20230620 | 175800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230620 | 175700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230620 | 175600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230620 | 175500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230620 | 175400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230620 | 175300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230620 | 175200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230620 | 175100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230620 | 175000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230620 | 174900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230620 | 174800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230620 | 174700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230620 | 174600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230620 | 174500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230620 | 174400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230620 | 174300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230620 | 174200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230620 | 174100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230620 | 174000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230620 | 173900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230620 | 173800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230620 | 173700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230620 | 173600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230620 | 173500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230620 | 173400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230620 | 173300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230620 | 173200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230620 | 173100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230620 | 173000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230620 | 172900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 213 | 20230620 | 172800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230620 | 172700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230620 | 172600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230620 | 172500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230620 | 172400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230620 | 172300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230620 | 172200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230620 | 172100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230620 | 172000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230620 | 171900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230620 | 171800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230620 | 171700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230620 | 171600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230620 | 171500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230620 | 171400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230620 | 171300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230620 | 171200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230620 | 171100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230620 | 171000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230620 | 170900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230620 | 170800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230620 | 170700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230620 | 170600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230620 | 170500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230620 | 170400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230620 | 170300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230620 | 170200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230620 | 170100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230620 | 170000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230620 | 165900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 243 | 20230620 | 165800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230620 | 165700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230620 | 165600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230620 | 165500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230620 | 165400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230620 | 165300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230620 | 165200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230620 | 165100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230620 | 165000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230620 | 164900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230620 | 164800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230620 | 164700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230620 | 164600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230620 | 164500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230620 | 164400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230620 | 164300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230620 | 164200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230620 | 164100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230620 | 164000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230620 | 163900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230620 | 163800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230620 | 163700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230620 | 163600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230620 | 163500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230620 | 163400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230620 | 163300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230620 | 163200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230620 | 163100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230620 | 163000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230620 | 162900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 273 | 20230620 | 162800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230620 | 162700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230620 | 162600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230620 | 162500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230620 | 162400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230620 | 162300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230620 | 162200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230620 | 162100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230620 | 162000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230620 | 161900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230620 | 161800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230620 | 161700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230620 | 161600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230620 | 161500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230620 | 161400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230620 | 161300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230620 | 161200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230620 | 161100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230620 | 161000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230620 | 160900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230620 | 160800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230620 | 160700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230620 | 160600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230620 | 160500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230620 | 160400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230620 | 160300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230620 | 160200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230620 | 160100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230620 | 160000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230620 | 155900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 303 | 20230620 | 155800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230620 | 155700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230620 | 155600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230620 | 155500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230620 | 155400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230620 | 155300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230620 | 155200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230620 | 155100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230620 | 155000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230620 | 154900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230620 | 154800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20230620 | 154700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20230620 | 154600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20230620 | 154500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20230620 | 154400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20230620 | 154300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20230620 | 154200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20230620 | 154100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20230620 | 154000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20230620 | 153900 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20230620 | 153800 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20230620 | 153700 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20230620 | 153600 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20230620 | 153500 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20230620 | 153400 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20230620 | 153300 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20230620 | 153200 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20230620 | 153100 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20230620 | 153000 | 6862870300 | 23750 | 23750 | 23750 | 23750 | 3061 |
| 332 | 20230620 | 152900 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 333 | 20230620 | 152800 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20230620 | 152700 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20230620 | 152600 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20230620 | 152500 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20230620 | 152400 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20230620 | 152300 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20230620 | 152200 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20230620 | 152100 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20230620 | 152000 | 6790171550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20230620 | 151900 | 6790171550 | 23750 | 23700 | 23750 | 23650 | 255 |
| 343 | 20230620 | 151800 | 6784127750 | 23750 | 23750 | 23750 | 23550 | 2897 |
| 344 | 20230620 | 151700 | 6715695300 | 23750 | 23800 | 23900 | 23700 | 996 |
| 345 | 20230620 | 151600 | 6692048600 | 23900 | 23900 | 23900 | 23800 | 51 |
| 346 | 20230620 | 151500 | 6690829800 | 23800 | 23800 | 23850 | 23800 | 66 |
| 347 | 20230620 | 151400 | 6689257650 | 23800 | 23800 | 23850 | 23750 | 600 |
| 348 | 20230620 | 151300 | 6674984800 | 23800 | 23750 | 23800 | 23750 | 39 |
| 349 | 20230620 | 151200 | 6674056850 | 23750 | 23750 | 23800 | 23750 | 103 |
| 350 | 20230620 | 151100 | 6671610100 | 23800 | 23800 | 23800 | 23800 | 264 |
| 351 | 20230620 | 151000 | 6665326900 | 23800 | 23800 | 23800 | 23750 | 438 |
| 352 | 20230620 | 150900 | 6654902600 | 23800 | 23850 | 23900 | 23800 | 58 |
| 353 | 20230620 | 150800 | 6653520900 | 23900 | 23900 | 23900 | 23900 | 13 |
| 354 | 20230620 | 150700 | 6653210200 | 23900 | 23900 | 23900 | 23850 | 10 |
| 355 | 20230620 | 150600 | 6652971250 | 23950 | 23850 | 23950 | 23850 | 17 |
| 356 | 20230620 | 150500 | 6652564700 | 23850 | 23850 | 23850 | 23850 | 9 |
| 357 | 20230620 | 150400 | 6652350050 | 23850 | 23850 | 23850 | 23800 | 34 |
| 358 | 20230620 | 150300 | 6651540450 | 23800 | 23850 | 23850 | 23800 | 22 |
| 359 | 20230620 | 150200 | 6651015900 | 23850 | 23850 | 23850 | 23850 | 6 |
| 360 | 20230620 | 150100 | 6650872800 | 23850 | 23850 | 23900 | 23850 | 71 |
| 361 | 20230620 | 150000 | 6649178850 | 23850 | 24000 | 24000 | 23850 | 200 |
| 362 | 20230620 | 145900 | 6644399850 | 24000 | 23850 | 24000 | 23850 | 177 |
| 363 | 20230620 | 145800 | 6640177800 | 23850 | 24000 | 24000 | 23850 | 755 |
| 364 | 20230620 | 145700 | 6622103100 | 24000 | 24000 | 24050 | 24000 | 144 |
| 365 | 20230620 | 145600 | 6618644600 | 24000 | 24000 | 24000 | 24000 | 65 |
| 366 | 20230620 | 145500 | 6617084600 | 24000 | 24000 | 24000 | 24000 | 364 |
| 367 | 20230620 | 145400 | 6608348600 | 24000 | 24000 | 24050 | 24000 | 49 |
| 368 | 20230620 | 145300 | 6607171150 | 24000 | 24000 | 24050 | 24000 | 255 |
| 369 | 20230620 | 145200 | 6601050150 | 24050 | 24050 | 24050 | 24050 | 60 |
| 370 | 20230620 | 145100 | 6599607150 | 24000 | 24000 | 24050 | 24000 | 141 |
| 371 | 20230620 | 145000 | 6596221100 | 24000 | 24050 | 24050 | 24000 | 22 |
| 372 | 20230620 | 144900 | 6595692750 | 24100 | 24050 | 24100 | 24050 | 622 |
| 373 | 20230620 | 144800 | 6580731850 | 24050 | 24050 | 24050 | 24000 | 311 |
| 374 | 20230620 | 144700 | 6573252450 | 24050 | 24000 | 24050 | 24000 | 149 |
| 375 | 20230620 | 144600 | 6569674550 | 24050 | 24050 | 24050 | 24050 | 20 |
| 376 | 20230620 | 144500 | 6569193550 | 23950 | 23950 | 24050 | 23950 | 119 |
| 377 | 20230620 | 144400 | 6566337100 | 24000 | 23950 | 24050 | 23950 | 12 |
| 378 | 20230620 | 144300 | 6566049050 | 24050 | 24050 | 24050 | 24050 | 45 |
| 379 | 20230620 | 144200 | 6564966800 | 24050 | 24050 | 24050 | 23950 | 116 |
| 380 | 20230620 | 144100 | 6562178200 | 24000 | 24000 | 24000 | 24000 | 584 |
| 381 | 20230620 | 144000 | 6548162200 | 24100 | 24050 | 24100 | 24050 | 48 |
| 382 | 20230620 | 143900 | 6547005900 | 24050 | 24050 | 24200 | 24050 | 810 |
| 383 | 20230620 | 143800 | 6527448850 | 24100 | 24050 | 24100 | 24050 | 71 |
| 384 | 20230620 | 143700 | 6525741250 | 24000 | 24000 | 24100 | 24000 | 374 |
| 385 | 20230620 | 143600 | 6516745600 | 24000 | 24100 | 24100 | 24000 | 685 |
| 386 | 20230620 | 143500 | 6500287750 | 24100 | 24050 | 24100 | 24050 | 135 |
| 387 | 20230620 | 143400 | 6497038100 | 24050 | 24150 | 24150 | 24050 | 72 |
| 388 | 20230620 | 143300 | 6495303050 | 24150 | 24100 | 24150 | 24050 | 461 |
| 389 | 20230620 | 143200 | 6484172300 | 24050 | 24050 | 24100 | 24050 | 550 |
| 390 | 20230620 | 143100 | 6470919350 | 24050 | 24000 | 24050 | 24000 | 94 |
| 391 | 20230620 | 143000 | 6468659800 | 24000 | 24000 | 24000 | 24000 | 44 |
| 392 | 20230620 | 142900 | 6467603800 | 24000 | 24000 | 24000 | 24000 | 68 |
| 393 | 20230620 | 142800 | 6465971800 | 24000 | 23900 | 24000 | 23900 | 76 |
| 394 | 20230620 | 142700 | 6464147900 | 24000 | 24000 | 24000 | 23900 | 177 |
| 395 | 20230620 | 142600 | 6459906750 | 24000 | 24000 | 24000 | 24000 | 44 |
| 396 | 20230620 | 142500 | 6458850750 | 24050 | 24050 | 24050 | 24000 | 316 |
| 397 | 20230620 | 142400 | 6451252800 | 24000 | 23950 | 24000 | 23950 | 88 |
| 398 | 20230620 | 142300 | 6449142700 | 23950 | 23950 | 23950 | 23950 | 470 |
| 399 | 20230620 | 142200 | 6437886200 | 23950 | 23950 | 23950 | 23900 | 69 |
| 400 | 20230620 | 142100 | 6436234650 | 23950 | 23950 | 23950 | 23900 | 247 |
| 401 | 20230620 | 142000 | 6430331150 | 23950 | 23950 | 23950 | 23900 | 62 |
| 402 | 20230620 | 141900 | 6428846750 | 23950 | 23900 | 23950 | 23900 | 32 |
| 403 | 20230620 | 141800 | 6428081150 | 23900 | 23950 | 23950 | 23900 | 119 |
| 404 | 20230620 | 141700 | 6425234100 | 23950 | 23950 | 23950 | 23950 | 119 |
| 405 | 20230620 | 141600 | 6422384050 | 23950 | 24000 | 24000 | 23950 | 38 |
| 406 | 20230620 | 141500 | 6421473650 | 24050 | 23950 | 24050 | 23950 | 341 |
| 407 | 20230620 | 141400 | 6413289400 | 24000 | 23950 | 24050 | 23950 | 545 |
| 408 | 20230620 | 141300 | 6400214150 | 23950 | 23950 | 23950 | 23900 | 269 |
| 409 | 20230620 | 141200 | 6393772550 | 23950 | 23950 | 23950 | 23900 | 141 |
| 410 | 20230620 | 141100 | 6390397750 | 23950 | 23900 | 23950 | 23900 | 33 |
| 411 | 20230620 | 141000 | 6389608950 | 23900 | 23900 | 23900 | 23900 | 77 |
| 412 | 20230620 | 140900 | 6387768650 | 23900 | 23900 | 23900 | 23900 | 225 |
| 413 | 20230620 | 140800 | 6382391150 | 23900 | 23850 | 23900 | 23850 | 280 |
| 414 | 20230620 | 140700 | 6375711400 | 23850 | 23850 | 23850 | 23850 | 60 |
| 415 | 20230620 | 140600 | 6374280400 | 23850 | 23850 | 23850 | 23850 | 2 |
| 416 | 20230620 | 140500 | 6374232700 | 23850 | 23800 | 23850 | 23800 | 16 |
| 417 | 20230620 | 140400 | 6373851350 | 23800 | 23800 | 23800 | 23800 | 6 |
| 418 | 20230620 | 140300 | 6373708550 | 23800 | 23850 | 23850 | 23800 | 300 |
| 419 | 20230620 | 140200 | 6366561700 | 23850 | 23850 | 23850 | 23850 | 123 |
| 420 | 20230620 | 140100 | 6363628150 | 23850 | 23850 | 23850 | 23850 | 1 |
| 421 | 20230620 | 140000 | 6363604300 | 23850 | 23800 | 23850 | 23800 | 167 |
| 422 | 20230620 | 135900 | 6359629250 | 23750 | 23750 | 23800 | 23750 | 25 |
| 423 | 20230620 | 135800 | 6359034400 | 23750 | 23800 | 23800 | 23750 | 211 |
| 424 | 20230620 | 135700 | 6354017600 | 23800 | 23800 | 23800 | 23800 | 1 |
| 425 | 20230620 | 135600 | 6353993800 | 23800 | 23800 | 23800 | 23800 | 3 |
| 426 | 20230620 | 135500 | 6353922400 | 23800 | 23900 | 23900 | 23800 | 186 |
| 427 | 20230620 | 135400 | 6349484150 | 23900 | 23900 | 23900 | 23850 | 13 |
| 428 | 20230620 | 135300 | 6349173500 | 23900 | 23850 | 23900 | 23850 | 110 |
| 429 | 20230620 | 135200 | 6346549950 | 23850 | 23850 | 23850 | 23850 | 14 |
| 430 | 20230620 | 135100 | 6346216050 | 23800 | 23800 | 23800 | 23800 | 7 |
| 431 | 20230620 | 135000 | 6346049450 | 23800 | 23800 | 23800 | 23800 | 2 |
| 432 | 20230620 | 134900 | 6346001850 | 23750 | 23700 | 23800 | 23700 | 38 |
| 433 | 20230620 | 134800 | 6345098800 | 23850 | 23750 | 23850 | 23750 | 60 |
| 434 | 20230620 | 134700 | 6343670700 | 23750 | 23700 | 23800 | 23650 | 1182 |
| 435 | 20230620 | 134600 | 6315615850 | 23700 | 23700 | 23750 | 23700 | 34 |
| 436 | 20230620 | 134500 | 6314810000 | 23700 | 23750 | 23750 | 23700 | 33 |
| 437 | 20230620 | 134400 | 6314027450 | 23750 | 23700 | 23750 | 23700 | 125 |
| 438 | 20230620 | 134300 | 6311064750 | 23700 | 23700 | 23700 | 23700 | 76 |
| 439 | 20230620 | 134200 | 6309263550 | 23700 | 23750 | 23750 | 23700 | 1275 |
| 440 | 20230620 | 134100 | 6279006000 | 23800 | 23750 | 23800 | 23750 | 374 |
| 441 | 20230620 | 134000 | 6270119850 | 23750 | 23750 | 23800 | 23750 | 387 |
| 442 | 20230620 | 133900 | 6260927000 | 23750 | 23800 | 23850 | 23750 | 1849 |
| 443 | 20230620 | 133800 | 6216986650 | 23800 | 23850 | 23900 | 23800 | 1899 |
| 444 | 20230620 | 133700 | 6171748150 | 23850 | 23850 | 23850 | 23850 | 37 |
| 445 | 20230620 | 133600 | 6170865700 | 23850 | 23900 | 23950 | 23850 | 424 |
| 446 | 20230620 | 133500 | 6160747300 | 23900 | 23900 | 23900 | 23900 | 176 |
| 447 | 20230620 | 133400 | 6156540900 | 23900 | 23900 | 23900 | 23900 | 33 |
| 448 | 20230620 | 133300 | 6155752200 | 23900 | 23900 | 23950 | 23850 | 39 |
| 449 | 20230620 | 133200 | 6154819900 | 23850 | 23850 | 23850 | 23850 | 17 |
| 450 | 20230620 | 133100 | 6154414450 | 23850 | 23950 | 23950 | 23850 | 107 |
| 451 | 20230620 | 133000 | 6151857200 | 23850 | 23950 | 23950 | 23850 | 117 |
| 452 | 20230620 | 132900 | 6149066650 | 23900 | 24000 | 24000 | 23900 | 466 |
| 453 | 20230620 | 132800 | 6137923350 | 24000 | 24000 | 24000 | 24000 | 1 |
| 454 | 20230620 | 132700 | 6137899350 | 23900 | 23900 | 23900 | 23900 | 7 |
| 455 | 20230620 | 132600 | 6137732050 | 23900 | 23900 | 24000 | 23850 | 126 |
| 456 | 20230620 | 132500 | 6134720600 | 23850 | 23950 | 23950 | 23850 | 2327 |
| 457 | 20230620 | 132400 | 6079148750 | 23950 | 24000 | 24000 | 23950 | 456 |
| 458 | 20230620 | 132300 | 6068212900 | 24050 | 24100 | 24100 | 24050 | 606 |
| 459 | 20230620 | 132200 | 6053628350 | 24100 | 24100 | 24150 | 24050 | 61 |
| 460 | 20230620 | 132100 | 6052157900 | 24150 | 24100 | 24150 | 24100 | 722 |
| 461 | 20230620 | 132000 | 6034725800 | 24150 | 24000 | 24150 | 23950 | 284 |
| 462 | 20230620 | 131900 | 6027899050 | 24000 | 24000 | 24050 | 24000 | 399 |
| 463 | 20230620 | 131800 | 6018317300 | 24000 | 24000 | 24000 | 24000 | 46 |
| 464 | 20230620 | 131700 | 6017213300 | 23950 | 23950 | 23950 | 23950 | 36 |
| 465 | 20230620 | 131600 | 6016351100 | 23950 | 23950 | 23950 | 23950 | 136 |
| 466 | 20230620 | 131500 | 6013093900 | 23950 | 23900 | 23950 | 23900 | 33 |
| 467 | 20230620 | 131400 | 6012304150 | 23900 | 23900 | 23900 | 23900 | 25 |
| 468 | 20230620 | 131300 | 6011706650 | 23950 | 23950 | 24000 | 23950 | 216 |
| 469 | 20230620 | 131200 | 6006530950 | 24000 | 24000 | 24000 | 23950 | 1599 |
| 470 | 20230620 | 131100 | 5968196050 | 24000 | 24100 | 24100 | 24000 | 562 |
| 471 | 20230620 | 131000 | 5954698050 | 24100 | 24100 | 24100 | 24100 | 41 |
| 472 | 20230620 | 130900 | 5953709950 | 24000 | 24000 | 24100 | 24000 | 229 |
| 473 | 20230620 | 130800 | 5948211750 | 24000 | 24000 | 24000 | 24000 | 11 |
| 474 | 20230620 | 130700 | 5947947750 | 24000 | 24000 | 24000 | 24000 | 1 |
| 475 | 20230620 | 130600 | 5947923750 | 24100 | 24100 | 24100 | 24100 | 1 |
| 476 | 20230620 | 130500 | 5947899650 | 24100 | 24050 | 24100 | 24050 | 82 |
| 477 | 20230620 | 130400 | 5945927050 | 24050 | 24100 | 24100 | 24050 | 136 |
| 478 | 20230620 | 130300 | 5942655750 | 24050 | 24100 | 24100 | 24050 | 61 |
| 479 | 20230620 | 130200 | 5941185700 | 24100 | 24150 | 24150 | 24100 | 61 |
| 480 | 20230620 | 130100 | 5939712650 | 24100 | 24100 | 24150 | 24100 | 289 |
| 481 | 20230620 | 130000 | 5932746800 | 24150 | 24150 | 24150 | 24150 | 21 |
| 482 | 20230620 | 125900 | 5932239650 | 24100 | 24100 | 24100 | 24100 | 121 |
| 483 | 20230620 | 125800 | 5929323550 | 24050 | 24050 | 24050 | 24050 | 1 |
| 484 | 20230620 | 125700 | 5929299500 | 24100 | 24100 | 24100 | 24050 | 53 |
| 485 | 20230620 | 125600 | 5928024050 | 24100 | 24100 | 24100 | 24100 | 1 |
| 486 | 20230620 | 125500 | 5927999950 | 24100 | 24100 | 24100 | 24100 | 88 |
| 487 | 20230620 | 125400 | 5925879150 | 24100 | 24100 | 24100 | 24100 | 24 |
| 488 | 20230620 | 125300 | 5925300750 | 24050 | 24050 | 24050 | 24000 | 275 |
| 489 | 20230620 | 125200 | 5918689000 | 24050 | 24000 | 24050 | 24000 | 37 |
| 490 | 20230620 | 125100 | 5917800200 | 24000 | 24050 | 24050 | 24000 | 108 |
| 491 | 20230620 | 125000 | 5915208050 | 24100 | 24050 | 24100 | 24000 | 31 |
| 492 | 20230620 | 124900 | 5914462700 | 24100 | 24050 | 24100 | 24050 | 50 |
| 493 | 20230620 | 124800 | 5913259950 | 24100 | 24100 | 24100 | 24000 | 2732 |
| 494 | 20230620 | 124700 | 5847685200 | 24100 | 24000 | 24100 | 24000 | 37 |
| 495 | 20230620 | 124600 | 5846795750 | 24050 | 24050 | 24050 | 24050 | 33 |
| 496 | 20230620 | 124500 | 5846002100 | 24050 | 24100 | 24100 | 24050 | 225 |
| 497 | 20230620 | 124400 | 5840585400 | 24100 | 24050 | 24100 | 24050 | 36 |
| 498 | 20230620 | 124300 | 5839718300 | 24050 | 24100 | 24100 | 24050 | 267 |
| 499 | 20230620 | 124200 | 5833296250 | 24050 | 24100 | 24100 | 24050 | 106 |
| 500 | 20230620 | 124100 | 5830746100 | 24150 | 24100 | 24150 | 24100 | 77 |
| 501 | 20230620 | 124000 | 5828889400 | 24100 | 24050 | 24100 | 24050 | 40 |
| 502 | 20230620 | 123900 | 5827926700 | 24050 | 24050 | 24050 | 24050 | 89 |
| 503 | 20230620 | 123800 | 5825786250 | 24050 | 24050 | 24100 | 24050 | 30 |
| 504 | 20230620 | 123700 | 5825063450 | 24050 | 24050 | 24050 | 24050 | 155 |
| 505 | 20230620 | 123600 | 5821335700 | 24050 | 24100 | 24100 | 24050 | 42 |
| 506 | 20230620 | 123500 | 5820324900 | 24050 | 24050 | 24050 | 24050 | 778 |
| 507 | 20230620 | 123400 | 5801614000 | 24100 | 24100 | 24100 | 24050 | 111 |
| 508 | 20230620 | 123300 | 5798938950 | 24100 | 24100 | 24100 | 24100 | 14 |
| 509 | 20230620 | 123200 | 5798601550 | 24050 | 24100 | 24100 | 24050 | 164 |
| 510 | 20230620 | 123100 | 5794654350 | 24100 | 24100 | 24100 | 24100 | 77 |
| 511 | 20230620 | 123000 | 5792798650 | 24050 | 24050 | 24050 | 24050 | 235 |
| 512 | 20230620 | 122900 | 5787146900 | 24050 | 24100 | 24100 | 24050 | 116 |
| 513 | 20230620 | 122800 | 5784356400 | 24100 | 24100 | 24100 | 24100 | 79 |
| 514 | 20230620 | 122700 | 5782452500 | 24100 | 24150 | 24150 | 24100 | 147 |
| 515 | 20230620 | 122600 | 5778909550 | 24150 | 24150 | 24150 | 24150 | 15 |
| 516 | 20230620 | 122500 | 5778547300 | 24150 | 24100 | 24150 | 24100 | 9 |
| 517 | 20230620 | 122400 | 5778330300 | 24150 | 24150 | 24150 | 24100 | 27 |
| 518 | 20230620 | 122300 | 5777678850 | 24100 | 24100 | 24100 | 24100 | 46 |
| 519 | 20230620 | 122200 | 5776570250 | 24150 | 24150 | 24150 | 24150 | 35 |
| 520 | 20230620 | 122100 | 5775725000 | 24100 | 24100 | 24100 | 24100 | 1 |
| 521 | 20230620 | 122000 | 5775700900 | 24100 | 24100 | 24100 | 24050 | 593 |
| 522 | 20230620 | 121900 | 5761413350 | 24150 | 24150 | 24200 | 24100 | 429 |
| 523 | 20230620 | 121800 | 5751052650 | 24150 | 24200 | 24200 | 24150 | 12 |
| 524 | 20230620 | 121700 | 5750762300 | 24200 | 24150 | 24200 | 24150 | 4 |
| 525 | 20230620 | 121600 | 5750665550 | 24150 | 24250 | 24300 | 24150 | 344 |
| 526 | 20230620 | 121500 | 5742331700 | 24250 | 24250 | 24250 | 24250 | 48 |
| 527 | 20230620 | 121400 | 5741167700 | 24200 | 24200 | 24200 | 24200 | 4 |
| 528 | 20230620 | 121300 | 5741070900 | 24200 | 24250 | 24250 | 24200 | 55 |
| 529 | 20230620 | 121200 | 5739739150 | 24250 | 24200 | 24250 | 24200 | 7 |
| 530 | 20230620 | 121100 | 5739569650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 531 | 20230620 | 121000 | 5739569650 | 24200 | 24200 | 24200 | 24150 | 194 |
| 532 | 20230620 | 120900 | 5734883550 | 24200 | 24200 | 24200 | 24200 | 19 |
| 533 | 20230620 | 120800 | 5734423750 | 24200 | 24250 | 24350 | 24200 | 312 |
| 534 | 20230620 | 120700 | 5726867150 | 24250 | 24250 | 24300 | 24250 | 290 |
| 535 | 20230620 | 120600 | 5719825750 | 24250 | 24250 | 24300 | 24250 | 566 |
| 536 | 20230620 | 120500 | 5706074550 | 24200 | 24150 | 24200 | 24150 | 281 |
| 537 | 20230620 | 120400 | 5699282800 | 24150 | 24150 | 24150 | 24150 | 21 |
| 538 | 20230620 | 120300 | 5698775650 | 24150 | 24150 | 24150 | 24150 | 153 |
| 539 | 20230620 | 120200 | 5695080700 | 24150 | 24150 | 24150 | 24150 | 131 |
| 540 | 20230620 | 120100 | 5691917050 | 24150 | 24200 | 24200 | 24150 | 170 |
| 541 | 20230620 | 120000 | 5687810800 | 24150 | 24250 | 24250 | 24150 | 264 |
| 542 | 20230620 | 115900 | 5681420050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 543 | 20230620 | 115800 | 5681420050 | 24250 | 24250 | 24300 | 24250 | 37 |
| 544 | 20230620 | 115700 | 5680522100 | 24250 | 24250 | 24250 | 24250 | 251 |
| 545 | 20230620 | 115600 | 5674435350 | 24250 | 24300 | 24300 | 24250 | 361 |
| 546 | 20230620 | 115500 | 5665663100 | 24300 | 24300 | 24300 | 24300 | 2 |
| 547 | 20230620 | 115400 | 5665614500 | 24350 | 24350 | 24350 | 24300 | 102 |
| 548 | 20230620 | 115300 | 5663130850 | 24300 | 24350 | 24350 | 24300 | 72 |
| 549 | 20230620 | 115200 | 5661379700 | 24300 | 24350 | 24350 | 24300 | 25 |
| 550 | 20230620 | 115100 | 5660771200 | 24350 | 24300 | 24350 | 24300 | 15 |
| 551 | 20230620 | 115000 | 5660406000 | 24300 | 24300 | 24300 | 24300 | 3 |
| 552 | 20230620 | 114900 | 5660333100 | 24300 | 24250 | 24300 | 24250 | 86 |
| 553 | 20230620 | 114800 | 5658243450 | 24250 | 24300 | 24300 | 24250 | 101 |
| 554 | 20230620 | 114700 | 5655794150 | 24300 | 24300 | 24300 | 24300 | 36 |
| 555 | 20230620 | 114600 | 5654919350 | 24150 | 24250 | 24250 | 24150 | 261 |
| 556 | 20230620 | 114500 | 5648600250 | 24250 | 24300 | 24300 | 24250 | 4 |
| 557 | 20230620 | 114400 | 5648503100 | 24300 | 24400 | 24400 | 24300 | 80 |
| 558 | 20230620 | 114300 | 5646555400 | 24350 | 24200 | 24350 | 24200 | 450 |
| 559 | 20230620 | 114200 | 5635644550 | 24250 | 24250 | 24350 | 24250 | 329 |
| 560 | 20230620 | 114100 | 5627649350 | 24350 | 24350 | 24400 | 24350 | 664 |
| 561 | 20230620 | 114000 | 5611470950 | 24400 | 24400 | 24400 | 24400 | 14 |
| 562 | 20230620 | 113900 | 5611129350 | 24400 | 24400 | 24400 | 24350 | 420 |
| 563 | 20230620 | 113800 | 5600885650 | 24400 | 24350 | 24400 | 24350 | 241 |
| 564 | 20230620 | 113700 | 5595012100 | 24350 | 24250 | 24350 | 24250 | 402 |
| 565 | 20230620 | 113600 | 5585237300 | 24250 | 24300 | 24300 | 24250 | 7 |
| 566 | 20230620 | 113500 | 5585067350 | 24300 | 24100 | 24300 | 24100 | 1845 |
| 567 | 20230620 | 113400 | 5540556100 | 24100 | 24250 | 24250 | 24100 | 1219 |
| 568 | 20230620 | 113300 | 5511114400 | 24250 | 24350 | 24350 | 24250 | 123 |
| 569 | 20230620 | 113200 | 5508126100 | 24350 | 24350 | 24350 | 24350 | 158 |
| 570 | 20230620 | 113100 | 5504278800 | 24350 | 24300 | 24350 | 24300 | 11 |
| 571 | 20230620 | 113000 | 5504011450 | 24300 | 24350 | 24350 | 24250 | 647 |
| 572 | 20230620 | 112900 | 5488277250 | 24350 | 24450 | 24450 | 24350 | 408 |
| 573 | 20230620 | 112800 | 5478309350 | 24500 | 24450 | 24500 | 24400 | 83 |
| 574 | 20230620 | 112700 | 5476277150 | 24500 | 24400 | 24500 | 24400 | 105 |
| 575 | 20230620 | 112600 | 5473711100 | 24450 | 24450 | 24450 | 24400 | 275 |
| 576 | 20230620 | 112500 | 5466987400 | 24400 | 24400 | 24400 | 24400 | 4 |
| 577 | 20230620 | 112400 | 5466889800 | 24400 | 24400 | 24400 | 24400 | 10 |
| 578 | 20230620 | 112300 | 5466645800 | 24400 | 24400 | 24400 | 24350 | 128 |
| 579 | 20230620 | 112200 | 5463524700 | 24400 | 24450 | 24450 | 24400 | 63 |
| 580 | 20230620 | 112100 | 5461984550 | 24450 | 24400 | 24450 | 24400 | 38 |
| 581 | 20230620 | 112000 | 5461055950 | 24450 | 24450 | 24450 | 24400 | 39 |
| 582 | 20230620 | 111900 | 5460102450 | 24450 | 24400 | 24450 | 24400 | 127 |
| 583 | 20230620 | 111800 | 5457003350 | 24350 | 24300 | 24350 | 24300 | 24 |
| 584 | 20230620 | 111700 | 5456419300 | 24300 | 24300 | 24300 | 24250 | 304 |
| 585 | 20230620 | 111600 | 5449032300 | 24300 | 24250 | 24300 | 24250 | 675 |
| 586 | 20230620 | 111500 | 5432662800 | 24300 | 24250 | 24300 | 24250 | 304 |
| 587 | 20230620 | 111400 | 5425275800 | 24300 | 24350 | 24350 | 24250 | 140 |
| 588 | 20230620 | 111300 | 5421877300 | 24300 | 24300 | 24350 | 24300 | 46 |
| 589 | 20230620 | 111200 | 5420759450 | 24300 | 24400 | 24400 | 24300 | 673 |
| 590 | 20230620 | 111100 | 5404392050 | 24350 | 24400 | 24400 | 24350 | 15 |
| 591 | 20230620 | 111000 | 5404026100 | 24350 | 24350 | 24400 | 24350 | 158 |
| 592 | 20230620 | 110900 | 5400178700 | 24400 | 24400 | 24400 | 24350 | 210 |
| 593 | 20230620 | 110800 | 5395062400 | 24450 | 24450 | 24500 | 24450 | 142 |
| 594 | 20230620 | 110700 | 5391587500 | 24500 | 24500 | 24500 | 24450 | 406 |
| 595 | 20230620 | 110600 | 5381642200 | 24500 | 24500 | 24550 | 24500 | 299 |
| 596 | 20230620 | 110500 | 5374314650 | 24550 | 24500 | 24550 | 24450 | 478 |
| 597 | 20230620 | 110400 | 5362593100 | 24500 | 24350 | 24500 | 24300 | 2075 |
| 598 | 20230620 | 110300 | 5311821950 | 24350 | 24400 | 24400 | 24350 | 68 |
| 599 | 20230620 | 110200 | 5310163000 | 24400 | 24350 | 24400 | 24350 | 20 |
| 600 | 20230620 | 110100 | 5309675250 | 24400 | 24400 | 24400 | 24400 | 78 |
| 601 | 20230620 | 110000 | 5307772050 | 24400 | 24450 | 24450 | 24350 | 90 |
| 602 | 20230620 | 105900 | 5305575250 | 24400 | 24400 | 24450 | 24400 | 79 |
| 603 | 20230620 | 105800 | 5303646150 | 24400 | 24250 | 24400 | 24250 | 176 |
| 604 | 20230620 | 105700 | 5299353250 | 24400 | 24350 | 24400 | 24250 | 564 |
| 605 | 20230620 | 105600 | 5285648250 | 24350 | 24350 | 24350 | 24350 | 53 |
| 606 | 20230620 | 105500 | 5284357700 | 24300 | 24400 | 24400 | 24300 | 224 |
| 607 | 20230620 | 105400 | 5278897350 | 24400 | 24450 | 24500 | 24400 | 367 |
| 608 | 20230620 | 105300 | 5269924400 | 24450 | 24400 | 24450 | 24400 | 185 |
| 609 | 20230620 | 105200 | 5265407600 | 24400 | 24450 | 24450 | 24400 | 300 |
| 610 | 20230620 | 105100 | 5258072650 | 24450 | 24450 | 24500 | 24450 | 338 |
| 611 | 20230620 | 105000 | 5249801950 | 24400 | 24450 | 24450 | 24400 | 158 |
| 612 | 20230620 | 104900 | 5245940550 | 24500 | 24500 | 24500 | 24350 | 803 |
| 613 | 20230620 | 104800 | 5226328500 | 24500 | 24350 | 24500 | 24350 | 2751 |
| 614 | 20230620 | 104700 | 5159099450 | 24400 | 24350 | 24400 | 24250 | 1071 |
| 615 | 20230620 | 104600 | 5133009750 | 24350 | 24050 | 24350 | 24050 | 881 |
| 616 | 20230620 | 104500 | 5111657600 | 24050 | 24050 | 24050 | 24050 | 6 |
| 617 | 20230620 | 104400 | 5111513300 | 24050 | 24050 | 24100 | 24000 | 264 |
| 618 | 20230620 | 104300 | 5105165250 | 24000 | 24000 | 24050 | 24000 | 371 |
| 619 | 20230620 | 104200 | 5096261200 | 24000 | 24000 | 24000 | 24000 | 17 |
| 620 | 20230620 | 104100 | 5095853200 | 24000 | 24000 | 24050 | 24000 | 1314 |
| 621 | 20230620 | 104000 | 5064312600 | 23950 | 23950 | 24000 | 23950 | 895 |
| 622 | 20230620 | 103900 | 5042871900 | 24000 | 24000 | 24050 | 24000 | 668 |
| 623 | 20230620 | 103800 | 5026839000 | 24000 | 24050 | 24100 | 24000 | 995 |
| 624 | 20230620 | 103700 | 5002910900 | 24050 | 24100 | 24150 | 24050 | 1259 |
| 625 | 20230620 | 103600 | 4972614000 | 24050 | 24150 | 24150 | 24050 | 374 |
| 626 | 20230620 | 103500 | 4963599800 | 24150 | 24150 | 24200 | 24150 | 1349 |
| 627 | 20230620 | 103400 | 4931020450 | 24150 | 24200 | 24200 | 24150 | 587 |
| 628 | 20230620 | 103300 | 4916829250 | 24200 | 24250 | 24250 | 24200 | 261 |
| 629 | 20230620 | 103200 | 4910513000 | 24250 | 24200 | 24350 | 24200 | 788 |
| 630 | 20230620 | 103100 | 4891377100 | 24200 | 24200 | 24300 | 24200 | 91 |
| 631 | 20230620 | 103000 | 4889174600 | 24200 | 24250 | 24300 | 24200 | 1321 |
| 632 | 20230620 | 102900 | 4857182800 | 24250 | 24250 | 24250 | 24250 | 100 |
| 633 | 20230620 | 102800 | 4854757800 | 24200 | 24250 | 24300 | 24200 | 581 |
| 634 | 20230620 | 102700 | 4840668200 | 24300 | 24300 | 24350 | 24200 | 144 |
| 635 | 20230620 | 102600 | 4837168600 | 24200 | 24300 | 24300 | 24200 | 272 |
| 636 | 20230620 | 102500 | 4830561200 | 24300 | 24350 | 24350 | 24300 | 240 |
| 637 | 20230620 | 102400 | 4824720450 | 24400 | 24350 | 24500 | 24300 | 2734 |
| 638 | 20230620 | 102300 | 4757900550 | 24350 | 24350 | 24350 | 24300 | 130 |
| 639 | 20230620 | 102200 | 4754735100 | 24400 | 24250 | 24400 | 24250 | 1367 |
| 640 | 20230620 | 102100 | 4721494200 | 24250 | 24200 | 24250 | 24150 | 168 |
| 641 | 20230620 | 102000 | 4717433050 | 24250 | 24200 | 24250 | 24200 | 327 |
| 642 | 20230620 | 101900 | 4709512400 | 24200 | 24250 | 24250 | 24200 | 121 |
| 643 | 20230620 | 101800 | 4706582800 | 24250 | 24200 | 24250 | 24200 | 301 |
| 644 | 20230620 | 101700 | 4699297600 | 24200 | 24250 | 24250 | 24200 | 239 |
| 645 | 20230620 | 101600 | 4693513450 | 24250 | 24250 | 24300 | 24250 | 106 |
| 646 | 20230620 | 101500 | 4690942400 | 24300 | 24200 | 24300 | 24100 | 2838 |
| 647 | 20230620 | 101400 | 4622306100 | 24200 | 24200 | 24300 | 24150 | 557 |
| 648 | 20230620 | 101300 | 4608828550 | 24300 | 24150 | 24300 | 24100 | 2445 |
| 649 | 20230620 | 101200 | 4549765050 | 24150 | 24300 | 24300 | 24150 | 2253 |
| 650 | 20230620 | 101100 | 4495229750 | 24350 | 24300 | 24350 | 24250 | 930 |
| 651 | 20230620 | 101000 | 4472633800 | 24350 | 24250 | 24350 | 24250 | 1355 |
| 652 | 20230620 | 100900 | 4439736200 | 24250 | 24400 | 24400 | 24250 | 2011 |
| 653 | 20230620 | 100800 | 4390792200 | 24400 | 24400 | 24400 | 24400 | 801 |
| 654 | 20230620 | 100700 | 4371247800 | 24400 | 24450 | 24500 | 24400 | 647 |
| 655 | 20230620 | 100600 | 4355446800 | 24450 | 24350 | 24500 | 24350 | 653 |
| 656 | 20230620 | 100500 | 4339490950 | 24350 | 24600 | 24650 | 24350 | 1442 |
| 657 | 20230620 | 100400 | 4304206900 | 24600 | 24600 | 24700 | 24600 | 1786 |
| 658 | 20230620 | 100300 | 4260222450 | 24600 | 24550 | 24650 | 24500 | 3068 |
| 659 | 20230620 | 100200 | 4184694000 | 24550 | 24450 | 24600 | 24450 | 1196 |
| 660 | 20230620 | 100100 | 4155363600 | 24400 | 24650 | 24650 | 24350 | 3275 |
| 661 | 20230620 | 100000 | 4075107300 | 24650 | 24650 | 24700 | 24600 | 1647 |
| 662 | 20230620 | 095900 | 4034538700 | 24700 | 24600 | 24900 | 24600 | 7209 |
| 663 | 20230620 | 095800 | 3855766500 | 24600 | 24700 | 24800 | 24500 | 6425 |
| 664 | 20230620 | 095700 | 3697057900 | 24700 | 24450 | 24750 | 24450 | 7069 |
| 665 | 20230620 | 095600 | 3522861650 | 24450 | 24400 | 24500 | 24350 | 2867 |
| 666 | 20230620 | 095500 | 3452869600 | 24400 | 24500 | 24550 | 24350 | 3557 |
| 667 | 20230620 | 095400 | 3365987400 | 24550 | 24500 | 24650 | 24450 | 7585 |
| 668 | 20230620 | 095300 | 3179617750 | 24500 | 24550 | 24600 | 24400 | 5601 |
| 669 | 20230620 | 095200 | 3042371400 | 24550 | 24200 | 24600 | 24200 | 18038 |
| 670 | 20230620 | 095100 | 2602788950 | 24200 | 24250 | 24300 | 24150 | 5004 |
| 671 | 20230620 | 095000 | 2481567300 | 24250 | 23950 | 24250 | 23900 | 7001 |
| 672 | 20230620 | 094900 | 2312849150 | 24000 | 23900 | 24100 | 23900 | 5561 |
| 673 | 20230620 | 094800 | 2179457500 | 23900 | 23800 | 23950 | 23750 | 2352 |
| 674 | 20230620 | 094700 | 2123312950 | 23750 | 23750 | 23850 | 23750 | 286 |
| 675 | 20230620 | 094600 | 2116515300 | 23850 | 23800 | 23850 | 23750 | 389 |
| 676 | 20230620 | 094500 | 2107243950 | 23700 | 23750 | 23850 | 23700 | 208 |
| 677 | 20230620 | 094400 | 2102300650 | 23900 | 23700 | 23900 | 23650 | 1364 |
| 678 | 20230620 | 094300 | 2069883100 | 23700 | 23700 | 23850 | 23700 | 564 |
| 679 | 20230620 | 094200 | 2056504550 | 23700 | 23750 | 23850 | 23700 | 1226 |
| 680 | 20230620 | 094100 | 2027384250 | 23750 | 23650 | 23800 | 23600 | 185 |
| 681 | 20230620 | 094000 | 2022995550 | 23800 | 23800 | 23800 | 23600 | 1096 |
| 682 | 20230620 | 093900 | 1997015700 | 23800 | 23850 | 23900 | 23800 | 739 |
| 683 | 20230620 | 093800 | 1979395050 | 23850 | 23800 | 24000 | 23800 | 1493 |
| 684 | 20230620 | 093700 | 1943631200 | 24000 | 23600 | 24000 | 23600 | 6176 |
| 685 | 20230620 | 093600 | 1795771300 | 23600 | 23700 | 23750 | 23600 | 982 |
| 686 | 20230620 | 093500 | 1772521150 | 23750 | 23750 | 23800 | 23750 | 1044 |
| 687 | 20230620 | 093400 | 1747724150 | 23850 | 24000 | 24050 | 23750 | 821 |
| 688 | 20230620 | 093300 | 1728150500 | 23800 | 23650 | 24000 | 23600 | 6847 |
| 689 | 20230620 | 093200 | 1564415050 | 23700 | 23600 | 23700 | 23550 | 1955 |
| 690 | 20230620 | 093100 | 1518258350 | 23600 | 23600 | 23650 | 23600 | 1263 |
| 691 | 20230620 | 093000 | 1488450600 | 23600 | 23650 | 23700 | 23600 | 3063 |
| 692 | 20230620 | 092900 | 1416035050 | 23650 | 23600 | 23650 | 23600 | 1173 |
| 693 | 20230620 | 092800 | 1388303150 | 23600 | 23700 | 23700 | 23550 | 1973 |
| 694 | 20230620 | 092700 | 1341724200 | 23600 | 23800 | 23800 | 23600 | 838 |
| 695 | 20230620 | 092600 | 1321880850 | 23700 | 23650 | 23950 | 23650 | 7078 |
| 696 | 20230620 | 092500 | 1153429600 | 23650 | 23600 | 24000 | 23600 | 9791 |
| 697 | 20230620 | 092400 | 920062800 | 23600 | 23600 | 23800 | 23350 | 4338 |
| 698 | 20230620 | 092300 | 817530800 | 23400 | 23250 | 23700 | 23250 | 4034 |
| 699 | 20230620 | 092200 | 722453950 | 23250 | 23250 | 23650 | 23200 | 5943 |
| 700 | 20230620 | 092100 | 582824250 | 23250 | 23250 | 23250 | 23200 | 338 |
| 701 | 20230620 | 092000 | 574973000 | 23150 | 23200 | 23250 | 23100 | 1212 |
| 702 | 20230620 | 091900 | 546829950 | 23150 | 23300 | 23300 | 23150 | 349 |
| 703 | 20230620 | 091800 | 538722550 | 23050 | 23150 | 23350 | 23050 | 3646 |
| 704 | 20230620 | 091700 | 453936700 | 23150 | 23000 | 23250 | 23000 | 3267 |
| 705 | 20230620 | 091600 | 378189750 | 23000 | 23150 | 23200 | 23000 | 2197 |
| 706 | 20230620 | 091500 | 327412450 | 23150 | 22650 | 23150 | 22650 | 3204 |
| 707 | 20230620 | 091400 | 253702850 | 22650 | 22600 | 22700 | 22600 | 92 |
| 708 | 20230620 | 091300 | 251622500 | 22600 | 22600 | 22700 | 22600 | 325 |
| 709 | 20230620 | 091200 | 244260750 | 22600 | 22600 | 22600 | 22600 | 144 |
| 710 | 20230620 | 091100 | 241006350 | 22650 | 22650 | 22650 | 22550 | 68 |
| 711 | 20230620 | 091000 | 239467950 | 22600 | 22550 | 22600 | 22550 | 82 |
| 712 | 20230620 | 090900 | 237615250 | 22550 | 22550 | 22550 | 22550 | 71 |
| 713 | 20230620 | 090800 | 236014200 | 22550 | 22700 | 22700 | 22550 | 290 |
| 714 | 20230620 | 090700 | 229458800 | 22650 | 22650 | 22650 | 22650 | 323 |
| 715 | 20230620 | 090600 | 222142850 | 22600 | 22650 | 22650 | 22600 | 353 |
| 716 | 20230620 | 090500 | 214164550 | 22650 | 22750 | 22750 | 22600 | 1552 |
| 717 | 20230620 | 090400 | 179004650 | 22800 | 22950 | 22950 | 22800 | 979 |
| 718 | 20230620 | 090300 | 156638450 | 22950 | 23000 | 23000 | 22900 | 1519 |
| 719 | 20230620 | 090200 | 121818750 | 22900 | 22800 | 23000 | 22800 | 1255 |
| 720 | 20230620 | 090100 | 93083150 | 22850 | 22800 | 22900 | 22700 | 1146 |
| 721 | 20230620 | 090000 | 66923500 | 22850 | 22700 | 22850 | 22650 | 2942 |