34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 3 | 20230615 | 193200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230615 | 193100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230615 | 193000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230615 | 192900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230615 | 192800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230615 | 192700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230615 | 192600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230615 | 192500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230615 | 192400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230615 | 192300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230615 | 192200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230615 | 192100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230615 | 192000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230615 | 191900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230615 | 191800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230615 | 191700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230615 | 191600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230615 | 191500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230615 | 191400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230615 | 191300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230615 | 191200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230615 | 191100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230615 | 191000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230615 | 190900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230615 | 190800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230615 | 190700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230615 | 190600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230615 | 190500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230615 | 190400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230615 | 190300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 33 | 20230615 | 190200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230615 | 190100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230615 | 190000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230615 | 185900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230615 | 185800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230615 | 185700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230615 | 185600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230615 | 185500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230615 | 185400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230615 | 185300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230615 | 185200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230615 | 185100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230615 | 185000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230615 | 184900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230615 | 184800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230615 | 184700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230615 | 184600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230615 | 184500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230615 | 184400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230615 | 184300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230615 | 184200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230615 | 184100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230615 | 184000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230615 | 183900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230615 | 183800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230615 | 183700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230615 | 183600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230615 | 183500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230615 | 183400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230615 | 183300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 63 | 20230615 | 183200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230615 | 183100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230615 | 183000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230615 | 182900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230615 | 182800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230615 | 182700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230615 | 182600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230615 | 182500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230615 | 182400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230615 | 182300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230615 | 182200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230615 | 182100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230615 | 182000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230615 | 181900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230615 | 181800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230615 | 181700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230615 | 181600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230615 | 181500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230615 | 181400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230615 | 181300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230615 | 181200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230615 | 181100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230615 | 181000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230615 | 180900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230615 | 180800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230615 | 180700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230615 | 180600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230615 | 180500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230615 | 180400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230615 | 180300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 93 | 20230615 | 180200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230615 | 180100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230615 | 180000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230615 | 175900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230615 | 175800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230615 | 175700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230615 | 175600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230615 | 175500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230615 | 175400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230615 | 175300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230615 | 175200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230615 | 175100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230615 | 175000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230615 | 174900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230615 | 174800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230615 | 174700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230615 | 174600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230615 | 174500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230615 | 174400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230615 | 174300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230615 | 174200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230615 | 174100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230615 | 174000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230615 | 173900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230615 | 173800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230615 | 173700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230615 | 173600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230615 | 173500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230615 | 173400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230615 | 173300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 123 | 20230615 | 173200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230615 | 173100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230615 | 173000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230615 | 172900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230615 | 172800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230615 | 172700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230615 | 172600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230615 | 172500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230615 | 172400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230615 | 172300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230615 | 172200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230615 | 172100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230615 | 172000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230615 | 171900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230615 | 171800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230615 | 171700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230615 | 171600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230615 | 171500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230615 | 171400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230615 | 171300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230615 | 171200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230615 | 171100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230615 | 171000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230615 | 170900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230615 | 170800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230615 | 170700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230615 | 170600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230615 | 170500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230615 | 170400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230615 | 170300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 153 | 20230615 | 170200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230615 | 170100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230615 | 170000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230615 | 165900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230615 | 165800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230615 | 165700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230615 | 165600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230615 | 165500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230615 | 165400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230615 | 165300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230615 | 165200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230615 | 165100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230615 | 165000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230615 | 164900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230615 | 164800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230615 | 164700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230615 | 164600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230615 | 164500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230615 | 164400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230615 | 164300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230615 | 164200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230615 | 164100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230615 | 164000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230615 | 163900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230615 | 163800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230615 | 163700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230615 | 163600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230615 | 163500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230615 | 163400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230615 | 163300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 183 | 20230615 | 163200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230615 | 163100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230615 | 163000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230615 | 162900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230615 | 162800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230615 | 162700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230615 | 162600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230615 | 162500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230615 | 162400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230615 | 162300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230615 | 162200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230615 | 162100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230615 | 162000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230615 | 161900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230615 | 161800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230615 | 161700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230615 | 161600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230615 | 161500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230615 | 161400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230615 | 161300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230615 | 161200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230615 | 161100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230615 | 161000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230615 | 160900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230615 | 160800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230615 | 160700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230615 | 160600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230615 | 160500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230615 | 160400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230615 | 160300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 213 | 20230615 | 160200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230615 | 160100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230615 | 160000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230615 | 155900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230615 | 155800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230615 | 155700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230615 | 155600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230615 | 155500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230615 | 155400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230615 | 155300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230615 | 155200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230615 | 155100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230615 | 155000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230615 | 154900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230615 | 154800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230615 | 154700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230615 | 154600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230615 | 154500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230615 | 154400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230615 | 154300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230615 | 154200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230615 | 154100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230615 | 154000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230615 | 153900 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230615 | 153800 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230615 | 153700 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230615 | 153600 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230615 | 153500 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230615 | 153400 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230615 | 153300 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 243 | 20230615 | 153200 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230615 | 153100 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230615 | 153000 | 3574905010 | 13000 | 13000 | 13000 | 13000 | 2054 |
| 246 | 20230615 | 152900 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230615 | 152800 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230615 | 152700 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230615 | 152600 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230615 | 152500 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230615 | 152400 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230615 | 152300 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230615 | 152200 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230615 | 152100 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230615 | 152000 | 3548203010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230615 | 151900 | 3548203010 | 13000 | 13010 | 13010 | 13000 | 69 |
| 257 | 20230615 | 151800 | 3547305660 | 13030 | 13040 | 13050 | 13010 | 424 |
| 258 | 20230615 | 151700 | 3541780430 | 13040 | 13030 | 13040 | 13030 | 297 |
| 259 | 20230615 | 151600 | 3537909480 | 13030 | 13030 | 13040 | 13030 | 196 |
| 260 | 20230615 | 151500 | 3535355030 | 13020 | 13020 | 13030 | 13020 | 400 |
| 261 | 20230615 | 151400 | 3530146450 | 13020 | 13020 | 13020 | 13020 | 68 |
| 262 | 20230615 | 151300 | 3529261090 | 13030 | 13020 | 13030 | 13020 | 551 |
| 263 | 20230615 | 151200 | 3522086480 | 13010 | 13010 | 13040 | 13010 | 106 |
| 264 | 20230615 | 151100 | 3520705680 | 13010 | 12980 | 13010 | 12980 | 138 |
| 265 | 20230615 | 151000 | 3518913220 | 12980 | 13040 | 13040 | 12970 | 838 |
| 266 | 20230615 | 150900 | 3508013270 | 13040 | 12990 | 13040 | 12990 | 159 |
| 267 | 20230615 | 150800 | 3505944910 | 13040 | 13030 | 13040 | 12970 | 1526 |
| 268 | 20230615 | 150700 | 3486113020 | 13030 | 13030 | 13040 | 13030 | 388 |
| 269 | 20230615 | 150600 | 3481055320 | 13030 | 13000 | 13040 | 13000 | 271 |
| 270 | 20230615 | 150500 | 3477529110 | 13000 | 13040 | 13050 | 13000 | 432 |
| 271 | 20230615 | 150400 | 3471908600 | 13040 | 13040 | 13040 | 13040 | 222 |
| 272 | 20230615 | 150300 | 3469013720 | 13050 | 13070 | 13070 | 13050 | 411 |
| 273 | 20230615 | 150200 | 3463646410 | 13050 | 12990 | 13050 | 12990 | 406 |
| 274 | 20230615 | 150100 | 3458370360 | 12990 | 12970 | 12990 | 12970 | 441 |
| 275 | 20230615 | 150000 | 3452645580 | 12970 | 13010 | 13010 | 12940 | 1933 |
| 276 | 20230615 | 145900 | 3427583990 | 13010 | 13040 | 13040 | 13000 | 106 |
| 277 | 20230615 | 145800 | 3426204260 | 13050 | 13050 | 13060 | 13000 | 1556 |
| 278 | 20230615 | 145700 | 3405941780 | 13040 | 13060 | 13060 | 13040 | 88 |
| 279 | 20230615 | 145600 | 3404792940 | 13060 | 13070 | 13070 | 13060 | 142 |
| 280 | 20230615 | 145500 | 3402937850 | 13070 | 13060 | 13070 | 13060 | 489 |
| 281 | 20230615 | 145400 | 3396549000 | 13050 | 13070 | 13070 | 13050 | 588 |
| 282 | 20230615 | 145300 | 3388869330 | 13080 | 13070 | 13080 | 13070 | 1022 |
| 283 | 20230615 | 145200 | 3375501880 | 13070 | 13090 | 13090 | 13070 | 148 |
| 284 | 20230615 | 145100 | 3373566600 | 13100 | 13090 | 13100 | 13090 | 551 |
| 285 | 20230615 | 145000 | 3366349730 | 13090 | 13090 | 13090 | 13090 | 500 |
| 286 | 20230615 | 144900 | 3359804730 | 13080 | 13070 | 13080 | 13060 | 514 |
| 287 | 20230615 | 144800 | 3353084360 | 13070 | 13060 | 13070 | 13060 | 689 |
| 288 | 20230615 | 144700 | 3344083640 | 13070 | 13070 | 13080 | 13070 | 476 |
| 289 | 20230615 | 144600 | 3337861750 | 13080 | 13070 | 13080 | 13070 | 227 |
| 290 | 20230615 | 144500 | 3334894270 | 13080 | 13070 | 13080 | 13070 | 223 |
| 291 | 20230615 | 144400 | 3331978240 | 13070 | 13080 | 13090 | 13070 | 297 |
| 292 | 20230615 | 144300 | 3328094040 | 13070 | 13060 | 13080 | 13060 | 189 |
| 293 | 20230615 | 144200 | 3325623340 | 13080 | 13080 | 13090 | 13060 | 625 |
| 294 | 20230615 | 144100 | 3317452430 | 13080 | 13090 | 13090 | 13080 | 321 |
| 295 | 20230615 | 144000 | 3313251820 | 13090 | 13070 | 13090 | 13070 | 408 |
| 296 | 20230615 | 143900 | 3307913950 | 13070 | 13060 | 13070 | 13060 | 723 |
| 297 | 20230615 | 143800 | 3298464930 | 13080 | 13070 | 13080 | 13060 | 715 |
| 298 | 20230615 | 143700 | 3289121330 | 13060 | 13080 | 13090 | 13060 | 394 |
| 299 | 20230615 | 143600 | 3283967980 | 13070 | 13080 | 13080 | 13060 | 425 |
| 300 | 20230615 | 143500 | 3278414950 | 13070 | 13080 | 13080 | 13060 | 289 |
| 301 | 20230615 | 143400 | 3274635710 | 13080 | 13080 | 13090 | 13080 | 74 |
| 302 | 20230615 | 143300 | 3273667220 | 13080 | 13050 | 13080 | 13050 | 370 |
| 303 | 20230615 | 143200 | 3268830720 | 13050 | 13050 | 13050 | 13040 | 56 |
| 304 | 20230615 | 143100 | 3268100170 | 13040 | 13030 | 13040 | 13030 | 198 |
| 305 | 20230615 | 143000 | 3265519700 | 13030 | 13010 | 13030 | 13000 | 907 |
| 306 | 20230615 | 142900 | 3253721570 | 13010 | 13010 | 13010 | 13000 | 869 |
| 307 | 20230615 | 142800 | 3242417180 | 13010 | 13030 | 13030 | 13010 | 1269 |
| 308 | 20230615 | 142700 | 3225901550 | 13030 | 13040 | 13040 | 13030 | 194 |
| 309 | 20230615 | 142600 | 3223372360 | 13040 | 13030 | 13050 | 13030 | 502 |
| 310 | 20230615 | 142500 | 3216824410 | 13010 | 13030 | 13030 | 13010 | 330 |
| 311 | 20230615 | 142400 | 3212526250 | 13030 | 13040 | 13040 | 13030 | 675 |
| 312 | 20230615 | 142300 | 3203729770 | 13040 | 13080 | 13090 | 13040 | 1461 |
| 313 | 20230615 | 142200 | 3184655870 | 13090 | 13100 | 13100 | 13070 | 965 |
| 314 | 20230615 | 142100 | 3172026300 | 13100 | 13090 | 13100 | 13090 | 422 |
| 315 | 20230615 | 142000 | 3166498500 | 13100 | 13090 | 13100 | 13090 | 387 |
| 316 | 20230615 | 141900 | 3161429810 | 13090 | 13090 | 13090 | 13080 | 932 |
| 317 | 20230615 | 141800 | 3149232930 | 13080 | 13090 | 13090 | 13070 | 973 |
| 318 | 20230615 | 141700 | 3136504100 | 13100 | 13120 | 13120 | 13100 | 565 |
| 319 | 20230615 | 141600 | 3129099480 | 13120 | 13110 | 13120 | 13110 | 169 |
| 320 | 20230615 | 141500 | 3126883770 | 13110 | 13100 | 13110 | 13100 | 476 |
| 321 | 20230615 | 141400 | 3120643420 | 13100 | 13090 | 13100 | 13090 | 75 |
| 322 | 20230615 | 141300 | 3119661660 | 13110 | 13110 | 13110 | 13090 | 526 |
| 323 | 20230615 | 141200 | 3112772750 | 13110 | 13130 | 13130 | 13110 | 601 |
| 324 | 20230615 | 141100 | 3104885710 | 13140 | 13130 | 13140 | 13110 | 541 |
| 325 | 20230615 | 141000 | 3097781770 | 13110 | 13120 | 13120 | 13110 | 153 |
| 326 | 20230615 | 140900 | 3095774580 | 13130 | 13140 | 13140 | 13130 | 312 |
| 327 | 20230615 | 140800 | 3091676800 | 13140 | 13130 | 13140 | 13120 | 215 |
| 328 | 20230615 | 140700 | 3088854470 | 13140 | 13140 | 13140 | 13120 | 218 |
| 329 | 20230615 | 140600 | 3085993080 | 13140 | 13130 | 13140 | 13130 | 449 |
| 330 | 20230615 | 140500 | 3080095630 | 13130 | 13130 | 13130 | 13130 | 1 |
| 331 | 20230615 | 140400 | 3080082500 | 13130 | 13090 | 13130 | 13090 | 398 |
| 332 | 20230615 | 140300 | 3074865710 | 13090 | 13090 | 13100 | 13090 | 139 |
| 333 | 20230615 | 140200 | 3073046170 | 13090 | 13070 | 13100 | 13070 | 837 |
| 334 | 20230615 | 140100 | 3062091930 | 13050 | 13070 | 13070 | 13040 | 1213 |
| 335 | 20230615 | 140000 | 3046261250 | 13080 | 13020 | 13080 | 13020 | 883 |
| 336 | 20230615 | 135900 | 3034735330 | 13030 | 13070 | 13090 | 13030 | 1892 |
| 337 | 20230615 | 135800 | 3010013500 | 13070 | 13070 | 13070 | 13070 | 200 |
| 338 | 20230615 | 135700 | 3007399500 | 13080 | 13100 | 13110 | 13080 | 1149 |
| 339 | 20230615 | 135600 | 2992356920 | 13090 | 13090 | 13090 | 13080 | 218 |
| 340 | 20230615 | 135500 | 2989503310 | 13100 | 13080 | 13100 | 13080 | 716 |
| 341 | 20230615 | 135400 | 2980128280 | 13080 | 13080 | 13080 | 13070 | 643 |
| 342 | 20230615 | 135300 | 2971718530 | 13050 | 13120 | 13120 | 13030 | 674 |
| 343 | 20230615 | 135200 | 2962922280 | 13090 | 13120 | 13130 | 13090 | 510 |
| 344 | 20230615 | 135100 | 2956238020 | 13120 | 13140 | 13140 | 13120 | 280 |
| 345 | 20230615 | 135000 | 2952561720 | 13140 | 13150 | 13150 | 13130 | 533 |
| 346 | 20230615 | 134900 | 2945559160 | 13140 | 13140 | 13150 | 13140 | 336 |
| 347 | 20230615 | 134800 | 2941142390 | 13130 | 13140 | 13140 | 13130 | 370 |
| 348 | 20230615 | 134700 | 2936281240 | 13140 | 13120 | 13140 | 13120 | 211 |
| 349 | 20230615 | 134600 | 2933509490 | 13130 | 13120 | 13130 | 13120 | 660 |
| 350 | 20230615 | 134500 | 2924846880 | 13130 | 13100 | 13130 | 13100 | 1954 |
| 351 | 20230615 | 134400 | 2899198250 | 13110 | 13110 | 13120 | 13110 | 428 |
| 352 | 20230615 | 134300 | 2893584380 | 13100 | 13120 | 13120 | 13100 | 341 |
| 353 | 20230615 | 134200 | 2889113340 | 13120 | 13110 | 13140 | 13110 | 625 |
| 354 | 20230615 | 134100 | 2880903660 | 13110 | 13120 | 13120 | 13100 | 213 |
| 355 | 20230615 | 134000 | 2878111760 | 13120 | 13110 | 13130 | 13110 | 642 |
| 356 | 20230615 | 133900 | 2869689390 | 13110 | 13120 | 13120 | 13110 | 473 |
| 357 | 20230615 | 133800 | 2863484040 | 13120 | 13110 | 13120 | 13100 | 293 |
| 358 | 20230615 | 133700 | 2859640810 | 13100 | 13100 | 13100 | 13100 | 209 |
| 359 | 20230615 | 133600 | 2856902910 | 13100 | 13090 | 13100 | 13090 | 114 |
| 360 | 20230615 | 133500 | 2855410020 | 13090 | 13070 | 13100 | 13070 | 211 |
| 361 | 20230615 | 133400 | 2852647340 | 13060 | 13060 | 13060 | 13050 | 276 |
| 362 | 20230615 | 133300 | 2849044000 | 13060 | 13070 | 13070 | 13060 | 107 |
| 363 | 20230615 | 133200 | 2847646390 | 13070 | 13060 | 13070 | 13060 | 533 |
| 364 | 20230615 | 133100 | 2840681500 | 13050 | 13090 | 13090 | 13050 | 509 |
| 365 | 20230615 | 133000 | 2834031700 | 13090 | 13090 | 13090 | 13050 | 517 |
| 366 | 20230615 | 132900 | 2827271350 | 13090 | 13110 | 13110 | 13090 | 523 |
| 367 | 20230615 | 132800 | 2820420990 | 13120 | 13090 | 13120 | 13090 | 162 |
| 368 | 20230615 | 132700 | 2818296740 | 13110 | 13120 | 13120 | 13100 | 503 |
| 369 | 20230615 | 132600 | 2811703200 | 13130 | 13130 | 13130 | 13120 | 336 |
| 370 | 20230615 | 132500 | 2807294300 | 13130 | 13150 | 13150 | 13130 | 307 |
| 371 | 20230615 | 132400 | 2803260340 | 13150 | 13150 | 13160 | 13130 | 751 |
| 372 | 20230615 | 132300 | 2793385760 | 13160 | 13150 | 13170 | 13150 | 447 |
| 373 | 20230615 | 132200 | 2787504200 | 13140 | 13130 | 13150 | 13110 | 215 |
| 374 | 20230615 | 132100 | 2784682740 | 13130 | 13180 | 13190 | 13130 | 1521 |
| 375 | 20230615 | 132000 | 2764662450 | 13190 | 13170 | 13190 | 13170 | 3069 |
| 376 | 20230615 | 131900 | 2724207000 | 13160 | 13150 | 13170 | 13150 | 453 |
| 377 | 20230615 | 131800 | 2718244680 | 13150 | 13140 | 13150 | 13120 | 4113 |
| 378 | 20230615 | 131700 | 2664226520 | 13130 | 13050 | 13130 | 13050 | 4381 |
| 379 | 20230615 | 131600 | 2606785260 | 13040 | 13070 | 13070 | 13030 | 696 |
| 380 | 20230615 | 131500 | 2597705110 | 13080 | 13100 | 13100 | 13080 | 484 |
| 381 | 20230615 | 131400 | 2591367720 | 13100 | 13090 | 13110 | 13090 | 223 |
| 382 | 20230615 | 131300 | 2588445850 | 13090 | 13070 | 13090 | 13070 | 190 |
| 383 | 20230615 | 131200 | 2585960710 | 13070 | 13070 | 13070 | 13060 | 258 |
| 384 | 20230615 | 131100 | 2582589980 | 13070 | 13060 | 13070 | 13060 | 90 |
| 385 | 20230615 | 131000 | 2581414370 | 13070 | 13040 | 13080 | 13040 | 478 |
| 386 | 20230615 | 130900 | 2575170960 | 13030 | 13070 | 13080 | 13030 | 1145 |
| 387 | 20230615 | 130800 | 2560225420 | 13070 | 13060 | 13070 | 13050 | 460 |
| 388 | 20230615 | 130700 | 2554217140 | 13060 | 13060 | 13060 | 13060 | 262 |
| 389 | 20230615 | 130600 | 2550795420 | 13070 | 13050 | 13070 | 13040 | 296 |
| 390 | 20230615 | 130500 | 2546931470 | 13060 | 13080 | 13090 | 13060 | 573 |
| 391 | 20230615 | 130400 | 2539435270 | 13080 | 13090 | 13090 | 13070 | 850 |
| 392 | 20230615 | 130300 | 2528314630 | 13100 | 13110 | 13120 | 13090 | 902 |
| 393 | 20230615 | 130200 | 2516494110 | 13110 | 13120 | 13120 | 13110 | 744 |
| 394 | 20230615 | 130100 | 2506738150 | 13120 | 13120 | 13130 | 13120 | 316 |
| 395 | 20230615 | 130000 | 2502591660 | 13120 | 13140 | 13150 | 13120 | 582 |
| 396 | 20230615 | 125900 | 2494944090 | 13140 | 13140 | 13140 | 13140 | 322 |
| 397 | 20230615 | 125800 | 2490713010 | 13140 | 13120 | 13140 | 13110 | 235 |
| 398 | 20230615 | 125700 | 2487630990 | 13120 | 13120 | 13120 | 13090 | 651 |
| 399 | 20230615 | 125600 | 2479098470 | 13120 | 13140 | 13150 | 13120 | 789 |
| 400 | 20230615 | 125500 | 2468728510 | 13150 | 13150 | 13160 | 13140 | 612 |
| 401 | 20230615 | 125400 | 2460679820 | 13160 | 13150 | 13160 | 13150 | 1131 |
| 402 | 20230615 | 125300 | 2445806420 | 13150 | 13140 | 13150 | 13140 | 560 |
| 403 | 20230615 | 125200 | 2438446920 | 13140 | 13130 | 13140 | 13130 | 429 |
| 404 | 20230615 | 125100 | 2432811160 | 13130 | 13130 | 13140 | 13130 | 435 |
| 405 | 20230615 | 125000 | 2427096840 | 13140 | 13130 | 13140 | 13120 | 654 |
| 406 | 20230615 | 124900 | 2418504650 | 13130 | 13140 | 13140 | 13130 | 870 |
| 407 | 20230615 | 124800 | 2407080860 | 13140 | 13120 | 13140 | 13120 | 1781 |
| 408 | 20230615 | 124700 | 2383707150 | 13120 | 13120 | 13130 | 13110 | 2517 |
| 409 | 20230615 | 124600 | 2350698610 | 13120 | 13110 | 13120 | 13110 | 380 |
| 410 | 20230615 | 124500 | 2345714580 | 13110 | 13110 | 13110 | 13100 | 938 |
| 411 | 20230615 | 124400 | 2333421420 | 13110 | 13100 | 13110 | 13090 | 1864 |
| 412 | 20230615 | 124300 | 2309001980 | 13100 | 13080 | 13100 | 13080 | 445 |
| 413 | 20230615 | 124200 | 2303174390 | 13080 | 13080 | 13090 | 13080 | 172 |
| 414 | 20230615 | 124100 | 2300924520 | 13080 | 13050 | 13080 | 13050 | 727 |
| 415 | 20230615 | 124000 | 2291425520 | 13050 | 13030 | 13050 | 13030 | 335 |
| 416 | 20230615 | 123900 | 2287056070 | 13030 | 13060 | 13060 | 13030 | 468 |
| 417 | 20230615 | 123800 | 2280948340 | 13070 | 13080 | 13090 | 13070 | 1157 |
| 418 | 20230615 | 123700 | 2265821530 | 13070 | 13060 | 13070 | 13060 | 316 |
| 419 | 20230615 | 123600 | 2261691430 | 13060 | 13060 | 13070 | 13060 | 385 |
| 420 | 20230615 | 123500 | 2256663230 | 13050 | 13040 | 13050 | 13040 | 109 |
| 421 | 20230615 | 123400 | 2255240830 | 13040 | 13030 | 13050 | 13030 | 391 |
| 422 | 20230615 | 123300 | 2250142910 | 13030 | 13020 | 13030 | 13020 | 396 |
| 423 | 20230615 | 123200 | 2244983710 | 13020 | 13020 | 13020 | 13010 | 92 |
| 424 | 20230615 | 123100 | 2243785970 | 13020 | 13010 | 13020 | 13000 | 690 |
| 425 | 20230615 | 123000 | 2234810730 | 13010 | 13000 | 13010 | 13000 | 724 |
| 426 | 20230615 | 122900 | 2225394300 | 13000 | 13000 | 13010 | 13000 | 196 |
| 427 | 20230615 | 122800 | 2222845610 | 13000 | 13020 | 13020 | 12880 | 2278 |
| 428 | 20230615 | 122700 | 2193302300 | 13020 | 13010 | 13020 | 13000 | 568 |
| 429 | 20230615 | 122600 | 2185911350 | 13020 | 13030 | 13030 | 13020 | 1129 |
| 430 | 20230615 | 122500 | 2171204830 | 13020 | 13020 | 13020 | 13000 | 901 |
| 431 | 20230615 | 122400 | 2159480200 | 13000 | 13050 | 13050 | 13000 | 1144 |
| 432 | 20230615 | 122300 | 2144575430 | 13050 | 13070 | 13070 | 13040 | 1856 |
| 433 | 20230615 | 122200 | 2120358750 | 13060 | 13090 | 13090 | 13060 | 1313 |
| 434 | 20230615 | 122100 | 2103178780 | 13100 | 13080 | 13120 | 13080 | 827 |
| 435 | 20230615 | 122000 | 2092345460 | 13100 | 13110 | 13130 | 13050 | 2763 |
| 436 | 20230615 | 121900 | 2056177280 | 13120 | 13090 | 13120 | 13060 | 944 |
| 437 | 20230615 | 121800 | 2043823260 | 13100 | 13120 | 13120 | 13070 | 2368 |
| 438 | 20230615 | 121700 | 2012804310 | 13120 | 13100 | 13130 | 13090 | 2991 |
| 439 | 20230615 | 121600 | 1973574690 | 13100 | 13070 | 13100 | 13070 | 3395 |
| 440 | 20230615 | 121500 | 1929114210 | 13070 | 13060 | 13070 | 13050 | 1392 |
| 441 | 20230615 | 121400 | 1910937120 | 13060 | 13070 | 13090 | 13060 | 1140 |
| 442 | 20230615 | 121300 | 1896037180 | 13060 | 13040 | 13060 | 13040 | 1395 |
| 443 | 20230615 | 121200 | 1877838760 | 13020 | 12990 | 13020 | 12990 | 7236 |
| 444 | 20230615 | 121100 | 1783798290 | 12990 | 12990 | 12990 | 12990 | 310 |
| 445 | 20230615 | 121000 | 1779771390 | 12980 | 12980 | 12990 | 12980 | 179 |
| 446 | 20230615 | 120900 | 1777447870 | 12980 | 12980 | 12990 | 12980 | 503 |
| 447 | 20230615 | 120800 | 1770914250 | 12990 | 12980 | 12990 | 12980 | 406 |
| 448 | 20230615 | 120700 | 1765641310 | 12990 | 12990 | 12990 | 12990 | 249 |
| 449 | 20230615 | 120600 | 1762406800 | 12990 | 12980 | 12990 | 12980 | 249 |
| 450 | 20230615 | 120500 | 1759173120 | 12980 | 12980 | 12980 | 12980 | 380 |
| 451 | 20230615 | 120400 | 1754240720 | 12980 | 12990 | 12990 | 12970 | 1609 |
| 452 | 20230615 | 120300 | 1733343280 | 12990 | 12990 | 12990 | 12990 | 66 |
| 453 | 20230615 | 120200 | 1732485940 | 12990 | 12990 | 12990 | 12980 | 1207 |
| 454 | 20230615 | 120100 | 1716812570 | 12980 | 12980 | 12990 | 12970 | 758 |
| 455 | 20230615 | 120000 | 1706971380 | 12970 | 12970 | 12970 | 12970 | 256 |
| 456 | 20230615 | 115900 | 1703651060 | 12970 | 12980 | 12980 | 12970 | 313 |
| 457 | 20230615 | 115800 | 1699589530 | 12970 | 12980 | 12980 | 12970 | 252 |
| 458 | 20230615 | 115700 | 1696318590 | 12980 | 12980 | 12980 | 12980 | 296 |
| 459 | 20230615 | 115600 | 1692476510 | 12970 | 12980 | 12980 | 12970 | 786 |
| 460 | 20230615 | 115500 | 1682277600 | 12990 | 12990 | 12990 | 12990 | 260 |
| 461 | 20230615 | 115400 | 1678900200 | 12990 | 12970 | 12990 | 12970 | 1145 |
| 462 | 20230615 | 115300 | 1664035530 | 12960 | 12970 | 12970 | 12960 | 517 |
| 463 | 20230615 | 115200 | 1657333040 | 12960 | 12980 | 12980 | 12960 | 826 |
| 464 | 20230615 | 115100 | 1646619320 | 12980 | 12980 | 12980 | 12980 | 1461 |
| 465 | 20230615 | 115000 | 1627655540 | 12970 | 12970 | 12970 | 12960 | 250 |
| 466 | 20230615 | 114900 | 1624414040 | 12970 | 12980 | 12980 | 12970 | 548 |
| 467 | 20230615 | 114800 | 1617301970 | 12970 | 12980 | 12980 | 12970 | 425 |
| 468 | 20230615 | 114700 | 1611789130 | 12970 | 12990 | 12990 | 12970 | 506 |
| 469 | 20230615 | 114600 | 1605219090 | 12990 | 12990 | 12990 | 12980 | 638 |
| 470 | 20230615 | 114500 | 1596934080 | 12980 | 12980 | 12980 | 12970 | 460 |
| 471 | 20230615 | 114400 | 1590963700 | 12980 | 12980 | 12990 | 12980 | 766 |
| 472 | 20230615 | 114300 | 1581019200 | 12980 | 12970 | 12980 | 12970 | 1189 |
| 473 | 20230615 | 114200 | 1565590880 | 12970 | 12950 | 12970 | 12950 | 1266 |
| 474 | 20230615 | 114100 | 1549188530 | 12940 | 12940 | 12940 | 12940 | 437 |
| 475 | 20230615 | 114000 | 1543533750 | 12940 | 12930 | 12940 | 12930 | 223 |
| 476 | 20230615 | 113900 | 1540648210 | 12940 | 12940 | 12940 | 12930 | 1130 |
| 477 | 20230615 | 113800 | 1526031630 | 12940 | 12930 | 12940 | 12930 | 190 |
| 478 | 20230615 | 113700 | 1523573530 | 12930 | 12940 | 12940 | 12930 | 525 |
| 479 | 20230615 | 113600 | 1516780140 | 12940 | 12940 | 12950 | 12940 | 818 |
| 480 | 20230615 | 113500 | 1506190920 | 12940 | 12940 | 12940 | 12940 | 338 |
| 481 | 20230615 | 113400 | 1501817200 | 12930 | 12920 | 12940 | 12910 | 2617 |
| 482 | 20230615 | 113300 | 1467989450 | 12920 | 12900 | 12920 | 12850 | 2116 |
| 483 | 20230615 | 113200 | 1440670530 | 12910 | 12900 | 12910 | 12900 | 652 |
| 484 | 20230615 | 113100 | 1432258460 | 12900 | 12900 | 12910 | 12900 | 681 |
| 485 | 20230615 | 113000 | 1423473540 | 12910 | 12850 | 12910 | 12850 | 3455 |
| 486 | 20230615 | 112900 | 1378956180 | 12850 | 12850 | 12850 | 12850 | 521 |
| 487 | 20230615 | 112800 | 1372261330 | 12850 | 12850 | 12850 | 12840 | 802 |
| 488 | 20230615 | 112700 | 1361955930 | 12850 | 12840 | 12850 | 12840 | 723 |
| 489 | 20230615 | 112600 | 1352668070 | 12840 | 12850 | 12860 | 12840 | 319 |
| 490 | 20230615 | 112500 | 1348568950 | 12860 | 12880 | 12880 | 12860 | 788 |
| 491 | 20230615 | 112400 | 1338422620 | 12870 | 12860 | 12870 | 12850 | 210 |
| 492 | 20230615 | 112300 | 1335722220 | 12850 | 12850 | 12850 | 12850 | 358 |
| 493 | 20230615 | 112200 | 1331121920 | 12860 | 12860 | 12860 | 12850 | 324 |
| 494 | 20230615 | 112100 | 1326955420 | 12860 | 12850 | 12860 | 12840 | 446 |
| 495 | 20230615 | 112000 | 1321224620 | 12850 | 12850 | 12860 | 12830 | 580 |
| 496 | 20230615 | 111900 | 1313771900 | 12850 | 12850 | 12860 | 12850 | 362 |
| 497 | 20230615 | 111800 | 1309119510 | 12830 | 12780 | 12830 | 12780 | 1689 |
| 498 | 20230615 | 111700 | 1287496370 | 12780 | 12750 | 12780 | 12750 | 301 |
| 499 | 20230615 | 111600 | 1283652880 | 12730 | 12740 | 12740 | 12730 | 360 |
| 500 | 20230615 | 111500 | 1279069590 | 12740 | 12750 | 12770 | 12740 | 2024 |
| 501 | 20230615 | 111400 | 1253253830 | 12740 | 12720 | 12740 | 12720 | 107 |
| 502 | 20230615 | 111300 | 1251891710 | 12730 | 12730 | 12730 | 12730 | 59 |
| 503 | 20230615 | 111200 | 1251140640 | 12730 | 12720 | 12730 | 12720 | 372 |
| 504 | 20230615 | 111100 | 1246405790 | 12710 | 12730 | 12750 | 12710 | 269 |
| 505 | 20230615 | 111000 | 1242982120 | 12760 | 12720 | 12760 | 12720 | 1202 |
| 506 | 20230615 | 110900 | 1227672570 | 12730 | 12730 | 12740 | 12730 | 59 |
| 507 | 20230615 | 110800 | 1226921490 | 12740 | 12720 | 12740 | 12720 | 122 |
| 508 | 20230615 | 110700 | 1225368410 | 12720 | 12710 | 12730 | 12710 | 185 |
| 509 | 20230615 | 110600 | 1223014140 | 12720 | 12720 | 12730 | 12710 | 703 |
| 510 | 20230615 | 110500 | 1214072170 | 12720 | 12720 | 12720 | 12720 | 1 |
| 511 | 20230615 | 110400 | 1214059450 | 12720 | 12730 | 12750 | 12720 | 814 |
| 512 | 20230615 | 110300 | 1203695650 | 12730 | 12750 | 12750 | 12730 | 401 |
| 513 | 20230615 | 110200 | 1198584140 | 12740 | 12740 | 12740 | 12740 | 52 |
| 514 | 20230615 | 110100 | 1197921660 | 12740 | 12720 | 12740 | 12720 | 320 |
| 515 | 20230615 | 110000 | 1193849470 | 12720 | 12710 | 12720 | 12710 | 653 |
| 516 | 20230615 | 105900 | 1185544360 | 12700 | 12710 | 12710 | 12690 | 823 |
| 517 | 20230615 | 105800 | 1175091300 | 12720 | 12720 | 12720 | 12720 | 58 |
| 518 | 20230615 | 105700 | 1174353540 | 12700 | 12710 | 12710 | 12700 | 278 |
| 519 | 20230615 | 105600 | 1170820460 | 12710 | 12710 | 12720 | 12710 | 239 |
| 520 | 20230615 | 105500 | 1167780400 | 12720 | 12720 | 12720 | 12720 | 369 |
| 521 | 20230615 | 105400 | 1163086720 | 12720 | 12740 | 12740 | 12720 | 167 |
| 522 | 20230615 | 105300 | 1160960720 | 12770 | 12720 | 12770 | 12720 | 308 |
| 523 | 20230615 | 105200 | 1157042560 | 12720 | 12740 | 12740 | 12700 | 1018 |
| 524 | 20230615 | 105100 | 1144104010 | 12730 | 12740 | 12740 | 12730 | 557 |
| 525 | 20230615 | 105000 | 1137008830 | 12740 | 12750 | 12750 | 12740 | 119 |
| 526 | 20230615 | 104900 | 1135492170 | 12750 | 12760 | 12760 | 12750 | 257 |
| 527 | 20230615 | 104800 | 1132213040 | 12760 | 12760 | 12760 | 12760 | 177 |
| 528 | 20230615 | 104700 | 1129954520 | 12780 | 12780 | 12780 | 12780 | 45 |
| 529 | 20230615 | 104600 | 1129379420 | 12790 | 12760 | 12790 | 12760 | 244 |
| 530 | 20230615 | 104500 | 1126263760 | 12760 | 12760 | 12760 | 12760 | 210 |
| 531 | 20230615 | 104400 | 1123584160 | 12760 | 12760 | 12760 | 12760 | 179 |
| 532 | 20230615 | 104300 | 1121300120 | 12760 | 12750 | 12760 | 12750 | 64 |
| 533 | 20230615 | 104200 | 1120483870 | 12750 | 12770 | 12800 | 12750 | 518 |
| 534 | 20230615 | 104100 | 1113873420 | 12770 | 12740 | 12770 | 12740 | 315 |
| 535 | 20230615 | 104000 | 1109858070 | 12740 | 12770 | 12770 | 12740 | 1089 |
| 536 | 20230615 | 103900 | 1095972230 | 12770 | 12790 | 12790 | 12770 | 308 |
| 537 | 20230615 | 103800 | 1092035520 | 12800 | 12830 | 12840 | 12800 | 347 |
| 538 | 20230615 | 103700 | 1087584180 | 12830 | 12830 | 12830 | 12820 | 152 |
| 539 | 20230615 | 103600 | 1085634910 | 12830 | 12830 | 12830 | 12830 | 23 |
| 540 | 20230615 | 103500 | 1085339820 | 12830 | 12830 | 12830 | 12830 | 1 |
| 541 | 20230615 | 103400 | 1085326990 | 12800 | 12790 | 12800 | 12790 | 361 |
| 542 | 20230615 | 103300 | 1080706970 | 12790 | 12790 | 12800 | 12790 | 251 |
| 543 | 20230615 | 103200 | 1077495680 | 12790 | 12780 | 12790 | 12780 | 111 |
| 544 | 20230615 | 103100 | 1076076520 | 12770 | 12790 | 12790 | 12770 | 189 |
| 545 | 20230615 | 103000 | 1073659940 | 12790 | 12770 | 12790 | 12770 | 160 |
| 546 | 20230615 | 102900 | 1071614140 | 12780 | 12780 | 12780 | 12770 | 103 |
| 547 | 20230615 | 102800 | 1070298190 | 12780 | 12760 | 12780 | 12760 | 44 |
| 548 | 20230615 | 102700 | 1069736270 | 12760 | 12760 | 12760 | 12750 | 338 |
| 549 | 20230615 | 102600 | 1065423790 | 12740 | 12750 | 12750 | 12740 | 288 |
| 550 | 20230615 | 102500 | 1061754060 | 12760 | 12740 | 12770 | 12740 | 240 |
| 551 | 20230615 | 102400 | 1058692550 | 12750 | 12740 | 12750 | 12740 | 530 |
| 552 | 20230615 | 102300 | 1051939250 | 12740 | 12750 | 12750 | 12740 | 526 |
| 553 | 20230615 | 102200 | 1045234390 | 12740 | 12760 | 12760 | 12740 | 300 |
| 554 | 20230615 | 102100 | 1041409950 | 12750 | 12740 | 12750 | 12740 | 20 |
| 555 | 20230615 | 102000 | 1041155110 | 12730 | 12760 | 12790 | 12730 | 594 |
| 556 | 20230615 | 101900 | 1033572700 | 12760 | 12770 | 12770 | 12750 | 552 |
| 557 | 20230615 | 101800 | 1026529900 | 12780 | 12830 | 12830 | 12780 | 934 |
| 558 | 20230615 | 101700 | 1014576950 | 12830 | 12880 | 12880 | 12830 | 356 |
| 559 | 20230615 | 101600 | 1009996290 | 12880 | 12880 | 12880 | 12880 | 453 |
| 560 | 20230615 | 101500 | 1004161650 | 12890 | 12900 | 12900 | 12890 | 127 |
| 561 | 20230615 | 101400 | 1002524110 | 12910 | 12920 | 12940 | 12910 | 701 |
| 562 | 20230615 | 101300 | 993461870 | 12910 | 12910 | 12910 | 12910 | 216 |
| 563 | 20230615 | 101200 | 990673310 | 12910 | 12890 | 12910 | 12890 | 314 |
| 564 | 20230615 | 101100 | 986619850 | 12890 | 12900 | 12910 | 12890 | 767 |
| 565 | 20230615 | 101000 | 976730050 | 12910 | 12920 | 12920 | 12900 | 803 |
| 566 | 20230615 | 100900 | 966363590 | 12930 | 12920 | 12940 | 12920 | 352 |
| 567 | 20230615 | 100800 | 961810750 | 12920 | 12950 | 12960 | 12910 | 1464 |
| 568 | 20230615 | 100700 | 942865660 | 12940 | 12920 | 12940 | 12920 | 1494 |
| 569 | 20230615 | 100600 | 923539980 | 12920 | 12930 | 12930 | 12920 | 554 |
| 570 | 20230615 | 100500 | 916379450 | 12930 | 12920 | 12940 | 12920 | 1368 |
| 571 | 20230615 | 100400 | 898691010 | 12910 | 12920 | 12920 | 12910 | 680 |
| 572 | 20230615 | 100300 | 889908370 | 12930 | 12880 | 12930 | 12870 | 5315 |
| 573 | 20230615 | 100200 | 821362550 | 12860 | 12860 | 12880 | 12850 | 1790 |
| 574 | 20230615 | 100100 | 798334790 | 12860 | 12850 | 12860 | 12850 | 599 |
| 575 | 20230615 | 100000 | 790634950 | 12860 | 12850 | 12860 | 12840 | 790 |
| 576 | 20230615 | 095900 | 780482990 | 12840 | 12840 | 12840 | 12840 | 41 |
| 577 | 20230615 | 095800 | 779956550 | 12840 | 12800 | 12840 | 12800 | 433 |
| 578 | 20230615 | 095700 | 774402110 | 12810 | 12850 | 12850 | 12810 | 1300 |
| 579 | 20230615 | 095600 | 757720450 | 12850 | 12810 | 12850 | 12790 | 2168 |
| 580 | 20230615 | 095500 | 729914710 | 12800 | 12830 | 12830 | 12800 | 567 |
| 581 | 20230615 | 095400 | 722654910 | 12830 | 12810 | 12830 | 12810 | 373 |
| 582 | 20230615 | 095300 | 717873110 | 12810 | 12810 | 12820 | 12810 | 207 |
| 583 | 20230615 | 095200 | 715219970 | 12820 | 12760 | 12820 | 12760 | 576 |
| 584 | 20230615 | 095100 | 707846710 | 12760 | 12770 | 12770 | 12760 | 570 |
| 585 | 20230615 | 095000 | 700568900 | 12770 | 12780 | 12780 | 12770 | 456 |
| 586 | 20230615 | 094900 | 694744750 | 12790 | 12780 | 12790 | 12780 | 508 |
| 587 | 20230615 | 094800 | 688250930 | 12790 | 12820 | 12820 | 12790 | 601 |
| 588 | 20230615 | 094700 | 680557120 | 12820 | 12810 | 12820 | 12810 | 247 |
| 589 | 20230615 | 094600 | 677391040 | 12820 | 12810 | 12820 | 12810 | 13 |
| 590 | 20230615 | 094500 | 677224400 | 12810 | 12810 | 12820 | 12810 | 1518 |
| 591 | 20230615 | 094400 | 657771060 | 12800 | 12800 | 12810 | 12800 | 708 |
| 592 | 20230615 | 094300 | 648705550 | 12790 | 12780 | 12800 | 12770 | 549 |
| 593 | 20230615 | 094200 | 641689110 | 12780 | 12820 | 12820 | 12780 | 911 |
| 594 | 20230615 | 094100 | 630037580 | 12830 | 12820 | 12830 | 12810 | 1471 |
| 595 | 20230615 | 094000 | 611178830 | 12800 | 12800 | 12810 | 12790 | 1986 |
| 596 | 20230615 | 093900 | 585753030 | 12800 | 12790 | 12810 | 12790 | 285 |
| 597 | 20230615 | 093800 | 582104960 | 12800 | 12760 | 12800 | 12760 | 931 |
| 598 | 20230615 | 093700 | 570196860 | 12760 | 12760 | 12760 | 12760 | 120 |
| 599 | 20230615 | 093600 | 568665660 | 12750 | 12720 | 12750 | 12680 | 1137 |
| 600 | 20230615 | 093500 | 554204570 | 12720 | 12730 | 12730 | 12720 | 60 |
| 601 | 20230615 | 093400 | 553441090 | 12730 | 12720 | 12740 | 12720 | 536 |
| 602 | 20230615 | 093300 | 546620340 | 12720 | 12740 | 12750 | 12720 | 588 |
| 603 | 20230615 | 093200 | 539129550 | 12740 | 12750 | 12750 | 12740 | 283 |
| 604 | 20230615 | 093100 | 535523700 | 12760 | 12760 | 12760 | 12760 | 121 |
| 605 | 20230615 | 093000 | 533979740 | 12760 | 12780 | 12780 | 12760 | 341 |
| 606 | 20230615 | 092900 | 529624400 | 12780 | 12750 | 12780 | 12750 | 168 |
| 607 | 20230615 | 092800 | 527480270 | 12750 | 12740 | 12750 | 12740 | 97 |
| 608 | 20230615 | 092700 | 526243720 | 12730 | 12730 | 12730 | 12730 | 48 |
| 609 | 20230615 | 092600 | 525632680 | 12720 | 12720 | 12720 | 12700 | 1472 |
| 610 | 20230615 | 092500 | 506921000 | 12720 | 12700 | 12720 | 12690 | 618 |
| 611 | 20230615 | 092400 | 499064860 | 12720 | 12710 | 12720 | 12710 | 231 |
| 612 | 20230615 | 092300 | 496128120 | 12700 | 12710 | 12710 | 12700 | 34 |
| 613 | 20230615 | 092200 | 495696230 | 12700 | 12680 | 12720 | 12680 | 353 |
| 614 | 20230615 | 092100 | 491211910 | 12680 | 12700 | 12700 | 12680 | 165 |
| 615 | 20230615 | 092000 | 489117330 | 12720 | 12700 | 12720 | 12680 | 644 |
| 616 | 20230615 | 091900 | 480941870 | 12720 | 12730 | 12740 | 12720 | 835 |
| 617 | 20230615 | 091800 | 470313270 | 12720 | 12660 | 12730 | 12660 | 567 |
| 618 | 20230615 | 091700 | 463111040 | 12650 | 12720 | 12720 | 12650 | 5214 |
| 619 | 20230615 | 091600 | 396906580 | 12720 | 12760 | 12760 | 12720 | 1530 |
| 620 | 20230615 | 091500 | 377408920 | 12760 | 12800 | 12800 | 12750 | 1838 |
| 621 | 20230615 | 091400 | 353939200 | 12800 | 12850 | 12850 | 12800 | 721 |
| 622 | 20230615 | 091300 | 344688510 | 12860 | 12880 | 12880 | 12860 | 3649 |
| 623 | 20230615 | 091200 | 297718120 | 12870 | 12830 | 12870 | 12830 | 2712 |
| 624 | 20230615 | 091100 | 262849200 | 12820 | 12790 | 12830 | 12790 | 631 |
| 625 | 20230615 | 091000 | 254771450 | 12790 | 12800 | 12800 | 12790 | 471 |
| 626 | 20230615 | 090900 | 248742670 | 12790 | 12750 | 12790 | 12750 | 500 |
| 627 | 20230615 | 090800 | 242362350 | 12750 | 12750 | 12760 | 12730 | 1174 |
| 628 | 20230615 | 090700 | 227394390 | 12760 | 12770 | 12770 | 12740 | 898 |
| 629 | 20230615 | 090600 | 215943550 | 12770 | 12830 | 12830 | 12770 | 382 |
| 630 | 20230615 | 090500 | 211059480 | 12830 | 12830 | 12880 | 12790 | 2192 |
| 631 | 20230615 | 090400 | 182940260 | 12830 | 12790 | 12830 | 12760 | 785 |
| 632 | 20230615 | 090300 | 172895100 | 12790 | 12700 | 12790 | 12700 | 2022 |
| 633 | 20230615 | 090200 | 147170970 | 12700 | 12640 | 12700 | 12630 | 2108 |
| 634 | 20230615 | 090100 | 120494200 | 12640 | 12710 | 12750 | 12640 | 5182 |
| 635 | 20230615 | 090000 | 54735750 | 12700 | 12700 | 12710 | 12680 | 4309 |