34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 3 | 20230822 | 194300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230822 | 194200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230822 | 194100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230822 | 194000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230822 | 193900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230822 | 193800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230822 | 193700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230822 | 193600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230822 | 193500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230822 | 193400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230822 | 193300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230822 | 193200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230822 | 193100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230822 | 193000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230822 | 192900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230822 | 192800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230822 | 192700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230822 | 192600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230822 | 192500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230822 | 192400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230822 | 192300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230822 | 192200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230822 | 192100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230822 | 192000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230822 | 191900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230822 | 191800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230822 | 191700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230822 | 191600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230822 | 191500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230822 | 191400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 33 | 20230822 | 191300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230822 | 191200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230822 | 191100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230822 | 191000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230822 | 190900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230822 | 190800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230822 | 190700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230822 | 190600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230822 | 190500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230822 | 190400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230822 | 190300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230822 | 190200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230822 | 190100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230822 | 190000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230822 | 185900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230822 | 185800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230822 | 185700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230822 | 185600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230822 | 185500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230822 | 185400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230822 | 185300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230822 | 185200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230822 | 185100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230822 | 185000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230822 | 184900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230822 | 184800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230822 | 184700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230822 | 184600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230822 | 184500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230822 | 184400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 63 | 20230822 | 184300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230822 | 184200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230822 | 184100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230822 | 184000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230822 | 183900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230822 | 183800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230822 | 183700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230822 | 183600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230822 | 183500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230822 | 183400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230822 | 183300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230822 | 183200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230822 | 183100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230822 | 183000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230822 | 182900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230822 | 182800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230822 | 182700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230822 | 182600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230822 | 182500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230822 | 182400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230822 | 182300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230822 | 182200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230822 | 182100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230822 | 182000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230822 | 181900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230822 | 181800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230822 | 181700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230822 | 181600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230822 | 181500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230822 | 181400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 93 | 20230822 | 181300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230822 | 181200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230822 | 181100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230822 | 181000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230822 | 180900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230822 | 180800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230822 | 180700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230822 | 180600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230822 | 180500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230822 | 180400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230822 | 180300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230822 | 180200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230822 | 180100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230822 | 180000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230822 | 175900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230822 | 175800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230822 | 175700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230822 | 175600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230822 | 175500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230822 | 175400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230822 | 175300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230822 | 175200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230822 | 175100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230822 | 175000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230822 | 174900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230822 | 174800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230822 | 174700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230822 | 174600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230822 | 174500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230822 | 174400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 123 | 20230822 | 174300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230822 | 174200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230822 | 174100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230822 | 174000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230822 | 173900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230822 | 173800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230822 | 173700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230822 | 173600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230822 | 173500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230822 | 173400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230822 | 173300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230822 | 173200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230822 | 173100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230822 | 173000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230822 | 172900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230822 | 172800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230822 | 172700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230822 | 172600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230822 | 172500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230822 | 172400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230822 | 172300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230822 | 172200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230822 | 172100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230822 | 172000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230822 | 171900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230822 | 171800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230822 | 171700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230822 | 171600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230822 | 171500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230822 | 171400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 153 | 20230822 | 171300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230822 | 171200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230822 | 171100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230822 | 171000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230822 | 170900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230822 | 170800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230822 | 170700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230822 | 170600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230822 | 170500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230822 | 170400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230822 | 170300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230822 | 170200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230822 | 170100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230822 | 170000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230822 | 165900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230822 | 165800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230822 | 165700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230822 | 165600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230822 | 165500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230822 | 165400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230822 | 165300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230822 | 165200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230822 | 165100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230822 | 165000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230822 | 164900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230822 | 164800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230822 | 164700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230822 | 164600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230822 | 164500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230822 | 164400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 183 | 20230822 | 164300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230822 | 164200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230822 | 164100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230822 | 164000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230822 | 163900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230822 | 163800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230822 | 163700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230822 | 163600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230822 | 163500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230822 | 163400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230822 | 163300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230822 | 163200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230822 | 163100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230822 | 163000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230822 | 162900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230822 | 162800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230822 | 162700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230822 | 162600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230822 | 162500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230822 | 162400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230822 | 162300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230822 | 162200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230822 | 162100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230822 | 162000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230822 | 161900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230822 | 161800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230822 | 161700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230822 | 161600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230822 | 161500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230822 | 161400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 213 | 20230822 | 161300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230822 | 161200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230822 | 161100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230822 | 161000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230822 | 160900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230822 | 160800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230822 | 160700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230822 | 160600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230822 | 160500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230822 | 160400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230822 | 160300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230822 | 160200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230822 | 160100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230822 | 160000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230822 | 155900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230822 | 155800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230822 | 155700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230822 | 155600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230822 | 155500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230822 | 155400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230822 | 155300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230822 | 155200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230822 | 155100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230822 | 155000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230822 | 154900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230822 | 154800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230822 | 154700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230822 | 154600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230822 | 154500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230822 | 154400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 243 | 20230822 | 154300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230822 | 154200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230822 | 154100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230822 | 154000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230822 | 153900 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230822 | 153800 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230822 | 153700 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230822 | 153600 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230822 | 153500 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230822 | 153400 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230822 | 153300 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230822 | 153200 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230822 | 153100 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230822 | 153000 | 2757909680 | 13930 | 13930 | 13930 | 13930 | 2237 |
| 257 | 20230822 | 152900 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230822 | 152800 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230822 | 152700 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230822 | 152600 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230822 | 152500 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230822 | 152400 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20230822 | 152300 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20230822 | 152200 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20230822 | 152100 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20230822 | 152000 | 2726748270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20230822 | 151900 | 2726748270 | 13930 | 13960 | 13960 | 13930 | 150 |
| 268 | 20230822 | 151800 | 2724657190 | 13950 | 13950 | 13950 | 13950 | 72 |
| 269 | 20230822 | 151700 | 2723652790 | 13920 | 13940 | 13940 | 13920 | 756 |
| 270 | 20230822 | 151600 | 2713128750 | 13940 | 13920 | 13940 | 13910 | 380 |
| 271 | 20230822 | 151500 | 2707841220 | 13910 | 13930 | 13930 | 13910 | 365 |
| 272 | 20230822 | 151400 | 2702758230 | 13930 | 13920 | 13930 | 13910 | 66 |
| 273 | 20230822 | 151300 | 2701839230 | 13920 | 13930 | 13930 | 13920 | 130 |
| 274 | 20230822 | 151200 | 2700028990 | 13930 | 13940 | 13940 | 13930 | 49 |
| 275 | 20230822 | 151100 | 2699346240 | 13960 | 13950 | 13970 | 13950 | 34 |
| 276 | 20230822 | 151000 | 2698871910 | 13930 | 13940 | 13940 | 13930 | 301 |
| 277 | 20230822 | 150900 | 2694678930 | 13940 | 13930 | 13940 | 13930 | 455 |
| 278 | 20230822 | 150800 | 2688340270 | 13930 | 13970 | 13970 | 13930 | 614 |
| 279 | 20230822 | 150700 | 2679777510 | 13960 | 13970 | 13970 | 13960 | 111 |
| 280 | 20230822 | 150600 | 2678227130 | 13970 | 13980 | 13980 | 13970 | 33 |
| 281 | 20230822 | 150500 | 2677766110 | 13970 | 13970 | 13970 | 13970 | 67 |
| 282 | 20230822 | 150400 | 2676830120 | 13950 | 13950 | 13950 | 13950 | 30 |
| 283 | 20230822 | 150300 | 2676411620 | 13950 | 13950 | 13950 | 13950 | 391 |
| 284 | 20230822 | 150200 | 2670957170 | 13970 | 13930 | 13970 | 13930 | 201 |
| 285 | 20230822 | 150100 | 2668153280 | 13940 | 13920 | 13940 | 13910 | 319 |
| 286 | 20230822 | 150000 | 2663712080 | 13950 | 13920 | 13950 | 13870 | 2492 |
| 287 | 20230822 | 145900 | 2629075380 | 13920 | 13920 | 13920 | 13920 | 71 |
| 288 | 20230822 | 145800 | 2628087060 | 13920 | 13960 | 13960 | 13920 | 444 |
| 289 | 20230822 | 145700 | 2621895020 | 13970 | 13960 | 13970 | 13950 | 260 |
| 290 | 20230822 | 145600 | 2618264380 | 13960 | 13920 | 13960 | 13920 | 317 |
| 291 | 20230822 | 145500 | 2613847850 | 13920 | 13970 | 13970 | 13910 | 450 |
| 292 | 20230822 | 145400 | 2607568680 | 13970 | 14040 | 14040 | 13970 | 2626 |
| 293 | 20230822 | 145300 | 2570766340 | 14040 | 14050 | 14050 | 14040 | 553 |
| 294 | 20230822 | 145200 | 2562997190 | 14050 | 14060 | 14060 | 14050 | 98 |
| 295 | 20230822 | 145100 | 2561619660 | 14060 | 14070 | 14070 | 14060 | 132 |
| 296 | 20230822 | 145000 | 2559763510 | 14070 | 14070 | 14070 | 14070 | 307 |
| 297 | 20230822 | 144900 | 2555444020 | 14070 | 14070 | 14070 | 14070 | 10 |
| 298 | 20230822 | 144800 | 2555303320 | 14070 | 14060 | 14070 | 14060 | 98 |
| 299 | 20230822 | 144700 | 2553925170 | 14060 | 14060 | 14060 | 14060 | 11 |
| 300 | 20230822 | 144600 | 2553770510 | 14060 | 14060 | 14060 | 14060 | 177 |
| 301 | 20230822 | 144500 | 2551281890 | 14060 | 14070 | 14070 | 14060 | 96 |
| 302 | 20230822 | 144400 | 2549932120 | 14060 | 14060 | 14060 | 14060 | 18 |
| 303 | 20230822 | 144300 | 2549679040 | 14060 | 14080 | 14080 | 14060 | 567 |
| 304 | 20230822 | 144200 | 2541699420 | 14130 | 14080 | 14130 | 14080 | 71 |
| 305 | 20230822 | 144100 | 2540697860 | 14080 | 14090 | 14090 | 14080 | 57 |
| 306 | 20230822 | 144000 | 2539895040 | 14090 | 14080 | 14090 | 14080 | 62 |
| 307 | 20230822 | 143900 | 2539021970 | 14080 | 14080 | 14080 | 14080 | 53 |
| 308 | 20230822 | 143800 | 2538275730 | 14080 | 14080 | 14080 | 14080 | 584 |
| 309 | 20230822 | 143700 | 2530053010 | 14080 | 14080 | 14080 | 14080 | 31 |
| 310 | 20230822 | 143600 | 2529616530 | 14080 | 14080 | 14080 | 14080 | 11 |
| 311 | 20230822 | 143500 | 2529461650 | 14080 | 14090 | 14090 | 14080 | 415 |
| 312 | 20230822 | 143400 | 2523614690 | 14080 | 14070 | 14080 | 14070 | 43 |
| 313 | 20230822 | 143300 | 2523009360 | 14100 | 14070 | 14100 | 14070 | 70 |
| 314 | 20230822 | 143200 | 2522023210 | 14070 | 14070 | 14070 | 14070 | 90 |
| 315 | 20230822 | 143100 | 2520756910 | 14090 | 14090 | 14090 | 14090 | 457 |
| 316 | 20230822 | 143000 | 2514317780 | 14090 | 14090 | 14090 | 14090 | 58 |
| 317 | 20230822 | 142900 | 2513500560 | 14090 | 14090 | 14090 | 14090 | 12 |
| 318 | 20230822 | 142800 | 2513331480 | 14070 | 14060 | 14070 | 14060 | 14 |
| 319 | 20230822 | 142700 | 2513134610 | 14060 | 14060 | 14060 | 14060 | 11 |
| 320 | 20230822 | 142600 | 2512979950 | 14070 | 14060 | 14070 | 14060 | 4 |
| 321 | 20230822 | 142500 | 2512923700 | 14060 | 14050 | 14060 | 14050 | 30 |
| 322 | 20230822 | 142400 | 2512501990 | 14050 | 14050 | 14050 | 14050 | 50 |
| 323 | 20230822 | 142300 | 2511799490 | 14060 | 14080 | 14080 | 14060 | 197 |
| 324 | 20230822 | 142200 | 2509028850 | 14060 | 14070 | 14080 | 14060 | 355 |
| 325 | 20230822 | 142100 | 2504033100 | 14070 | 14070 | 14070 | 14070 | 160 |
| 326 | 20230822 | 142000 | 2501781900 | 14070 | 14080 | 14100 | 14070 | 134 |
| 327 | 20230822 | 141900 | 2499896470 | 14110 | 14100 | 14110 | 14090 | 1434 |
| 328 | 20230822 | 141800 | 2479678680 | 14100 | 14100 | 14100 | 14100 | 330 |
| 329 | 20230822 | 141700 | 2475025680 | 14100 | 14110 | 14110 | 14100 | 31 |
| 330 | 20230822 | 141600 | 2474588380 | 14110 | 14110 | 14150 | 14110 | 261 |
| 331 | 20230822 | 141500 | 2470899310 | 14100 | 14100 | 14100 | 14100 | 0 |
| 332 | 20230822 | 141400 | 2470899310 | 14100 | 14100 | 14100 | 14100 | 11 |
| 333 | 20230822 | 141300 | 2470744210 | 14100 | 14100 | 14100 | 14100 | 10 |
| 334 | 20230822 | 141200 | 2470603210 | 14100 | 14100 | 14110 | 14100 | 21 |
| 335 | 20230822 | 141100 | 2470307060 | 14150 | 14110 | 14150 | 14110 | 15 |
| 336 | 20230822 | 141000 | 2470095010 | 14100 | 14090 | 14100 | 14090 | 369 |
| 337 | 20230822 | 140900 | 2464895650 | 14080 | 14070 | 14090 | 14070 | 596 |
| 338 | 20230822 | 140800 | 2456504850 | 14080 | 14080 | 14100 | 14080 | 1446 |
| 339 | 20230822 | 140700 | 2436144970 | 14100 | 14100 | 14100 | 14080 | 1261 |
| 340 | 20230822 | 140600 | 2418386500 | 14110 | 14090 | 14110 | 14090 | 65 |
| 341 | 20230822 | 140500 | 2417470570 | 14090 | 14080 | 14090 | 14080 | 144 |
| 342 | 20230822 | 140400 | 2415441710 | 14080 | 14090 | 14090 | 14080 | 314 |
| 343 | 20230822 | 140300 | 2411017610 | 14080 | 14080 | 14080 | 14080 | 313 |
| 344 | 20230822 | 140200 | 2406610570 | 14070 | 14060 | 14070 | 14040 | 160 |
| 345 | 20230822 | 140100 | 2404360700 | 14070 | 14040 | 14070 | 14030 | 111 |
| 346 | 20230822 | 140000 | 2402802830 | 14050 | 14050 | 14050 | 14020 | 1159 |
| 347 | 20230822 | 135900 | 2386541670 | 14060 | 14090 | 14090 | 14030 | 2299 |
| 348 | 20230822 | 135800 | 2354209490 | 14080 | 14070 | 14090 | 14070 | 93 |
| 349 | 20230822 | 135700 | 2352900860 | 14100 | 14090 | 14100 | 14070 | 533 |
| 350 | 20230822 | 135600 | 2345390060 | 14090 | 14120 | 14120 | 14090 | 1322 |
| 351 | 20230822 | 135500 | 2326749890 | 14110 | 14120 | 14120 | 14110 | 401 |
| 352 | 20230822 | 135400 | 2321088480 | 14120 | 14140 | 14140 | 14120 | 1179 |
| 353 | 20230822 | 135300 | 2304426700 | 14150 | 14130 | 14160 | 14130 | 210 |
| 354 | 20230822 | 135200 | 2301455000 | 14150 | 14160 | 14160 | 14130 | 436 |
| 355 | 20230822 | 135100 | 2295287650 | 14160 | 14180 | 14190 | 14160 | 242 |
| 356 | 20230822 | 135000 | 2291857680 | 14190 | 14180 | 14190 | 14160 | 354 |
| 357 | 20230822 | 134900 | 2286840950 | 14180 | 14190 | 14190 | 14180 | 259 |
| 358 | 20230822 | 134800 | 2283166040 | 14140 | 14180 | 14190 | 14140 | 313 |
| 359 | 20230822 | 134700 | 2278729050 | 14180 | 14150 | 14180 | 14150 | 268 |
| 360 | 20230822 | 134600 | 2274932090 | 14160 | 14170 | 14180 | 14160 | 671 |
| 361 | 20230822 | 134500 | 2265425830 | 14180 | 14190 | 14190 | 14170 | 566 |
| 362 | 20230822 | 134400 | 2257401900 | 14190 | 14200 | 14200 | 14180 | 487 |
| 363 | 20230822 | 134300 | 2250491600 | 14200 | 14220 | 14220 | 14200 | 431 |
| 364 | 20230822 | 134200 | 2244367350 | 14210 | 14210 | 14220 | 14210 | 623 |
| 365 | 20230822 | 134100 | 2235511200 | 14220 | 14210 | 14220 | 14210 | 378 |
| 366 | 20230822 | 134000 | 2230136650 | 14220 | 14210 | 14220 | 14210 | 669 |
| 367 | 20230822 | 133900 | 2220625080 | 14210 | 14220 | 14220 | 14200 | 380 |
| 368 | 20230822 | 133800 | 2215224960 | 14220 | 14210 | 14220 | 14210 | 465 |
| 369 | 20230822 | 133700 | 2208614830 | 14200 | 14200 | 14210 | 14190 | 1790 |
| 370 | 20230822 | 133600 | 2183190520 | 14190 | 14200 | 14200 | 14160 | 200 |
| 371 | 20230822 | 133500 | 2180351120 | 14160 | 14190 | 14200 | 14160 | 637 |
| 372 | 20230822 | 133400 | 2171315590 | 14190 | 14190 | 14190 | 14190 | 145 |
| 373 | 20230822 | 133300 | 2169258040 | 14200 | 14190 | 14200 | 14170 | 265 |
| 374 | 20230822 | 133200 | 2165497480 | 14190 | 14200 | 14200 | 14160 | 358 |
| 375 | 20230822 | 133100 | 2160416730 | 14200 | 14190 | 14200 | 14190 | 166 |
| 376 | 20230822 | 133000 | 2158059730 | 14200 | 14180 | 14200 | 14180 | 500 |
| 377 | 20230822 | 132900 | 2150963250 | 14180 | 14160 | 14180 | 14160 | 760 |
| 378 | 20230822 | 132800 | 2140189220 | 14160 | 14160 | 14160 | 14100 | 256 |
| 379 | 20230822 | 132700 | 2136564860 | 14160 | 14100 | 14170 | 14100 | 359 |
| 380 | 20230822 | 132600 | 2131484070 | 14160 | 14140 | 14160 | 14100 | 3089 |
| 381 | 20230822 | 132500 | 2087902340 | 14130 | 14170 | 14180 | 14130 | 833 |
| 382 | 20230822 | 132400 | 2076111700 | 14180 | 14180 | 14180 | 14170 | 189 |
| 383 | 20230822 | 132300 | 2073432680 | 14170 | 14170 | 14170 | 14170 | 172 |
| 384 | 20230822 | 132200 | 2070995440 | 14170 | 14170 | 14170 | 14160 | 298 |
| 385 | 20230822 | 132100 | 2066772970 | 14170 | 14160 | 14170 | 14160 | 284 |
| 386 | 20230822 | 132000 | 2062749300 | 14160 | 14150 | 14160 | 14110 | 325 |
| 387 | 20230822 | 131900 | 2058150450 | 14150 | 14160 | 14160 | 14150 | 369 |
| 388 | 20230822 | 131800 | 2052926200 | 14150 | 14160 | 14160 | 14120 | 742 |
| 389 | 20230822 | 131700 | 2042444090 | 14170 | 14170 | 14170 | 14120 | 242 |
| 390 | 20230822 | 131600 | 2039015000 | 14170 | 14170 | 14170 | 14170 | 101 |
| 391 | 20230822 | 131500 | 2037583830 | 14170 | 14170 | 14170 | 14120 | 270 |
| 392 | 20230822 | 131400 | 2033758920 | 14160 | 14160 | 14160 | 14160 | 230 |
| 393 | 20230822 | 131300 | 2030502120 | 14160 | 14160 | 14160 | 14160 | 205 |
| 394 | 20230822 | 131200 | 2027599320 | 14150 | 14150 | 14160 | 14150 | 220 |
| 395 | 20230822 | 131100 | 2024484540 | 14160 | 14160 | 14160 | 14150 | 279 |
| 396 | 20230822 | 131000 | 2020534530 | 14170 | 14130 | 14170 | 14130 | 685 |
| 397 | 20230822 | 130900 | 2010852350 | 14130 | 14180 | 14180 | 14120 | 1730 |
| 398 | 20230822 | 130800 | 1986400750 | 14130 | 14200 | 14200 | 14130 | 581 |
| 399 | 20230822 | 130700 | 1978174660 | 14200 | 14180 | 14200 | 14130 | 1450 |
| 400 | 20230822 | 130600 | 1957667020 | 14200 | 14200 | 14200 | 14200 | 211 |
| 401 | 20230822 | 130500 | 1954670820 | 14200 | 14200 | 14200 | 14200 | 184 |
| 402 | 20230822 | 130400 | 1952058020 | 14200 | 14180 | 14200 | 14180 | 195 |
| 403 | 20230822 | 130300 | 1949292000 | 14170 | 14200 | 14200 | 14130 | 399 |
| 404 | 20230822 | 130200 | 1943637400 | 14190 | 14190 | 14200 | 14190 | 186 |
| 405 | 20230822 | 130100 | 1940997370 | 14140 | 14190 | 14200 | 14140 | 578 |
| 406 | 20230822 | 130000 | 1932813690 | 14200 | 14190 | 14200 | 14190 | 213 |
| 407 | 20230822 | 125900 | 1929790210 | 14200 | 14180 | 14200 | 14180 | 265 |
| 408 | 20230822 | 125800 | 1926031030 | 14180 | 14190 | 14200 | 14130 | 723 |
| 409 | 20230822 | 125700 | 1915794100 | 14200 | 14180 | 14200 | 14180 | 83 |
| 410 | 20230822 | 125600 | 1914615770 | 14190 | 14190 | 14200 | 14190 | 293 |
| 411 | 20230822 | 125500 | 1910456400 | 14150 | 14190 | 14190 | 14150 | 216 |
| 412 | 20230822 | 125400 | 1907394820 | 14200 | 14170 | 14200 | 14160 | 212 |
| 413 | 20230822 | 125300 | 1904385960 | 14210 | 14200 | 14210 | 14200 | 340 |
| 414 | 20230822 | 125200 | 1899556110 | 14210 | 14200 | 14210 | 14200 | 185 |
| 415 | 20230822 | 125100 | 1896928270 | 14200 | 14170 | 14200 | 14160 | 312 |
| 416 | 20230822 | 125000 | 1892501670 | 14170 | 14170 | 14170 | 14170 | 186 |
| 417 | 20230822 | 124900 | 1889866050 | 14160 | 14200 | 14200 | 14160 | 427 |
| 418 | 20230822 | 124800 | 1883814450 | 14210 | 14170 | 14210 | 14170 | 198 |
| 419 | 20230822 | 124700 | 1881002670 | 14170 | 14170 | 14170 | 14170 | 232 |
| 420 | 20230822 | 124600 | 1877715230 | 14170 | 14200 | 14220 | 14170 | 848 |
| 421 | 20230822 | 124500 | 1865672370 | 14210 | 14210 | 14210 | 14210 | 411 |
| 422 | 20230822 | 124400 | 1859832060 | 14210 | 14200 | 14210 | 14170 | 459 |
| 423 | 20230822 | 124300 | 1853319650 | 14200 | 14200 | 14200 | 14200 | 591 |
| 424 | 20230822 | 124200 | 1844927450 | 14200 | 14190 | 14200 | 14190 | 521 |
| 425 | 20230822 | 124100 | 1837529890 | 14200 | 14200 | 14200 | 14200 | 153 |
| 426 | 20230822 | 124000 | 1835357290 | 14200 | 14200 | 14200 | 14200 | 255 |
| 427 | 20230822 | 123900 | 1831736290 | 14200 | 14200 | 14200 | 14170 | 341 |
| 428 | 20230822 | 123800 | 1826898150 | 14190 | 14190 | 14190 | 14190 | 270 |
| 429 | 20230822 | 123700 | 1823066850 | 14190 | 14190 | 14190 | 14190 | 186 |
| 430 | 20230822 | 123600 | 1820427510 | 14170 | 14190 | 14190 | 14170 | 191 |
| 431 | 20230822 | 123500 | 1817719020 | 14200 | 14190 | 14200 | 14190 | 207 |
| 432 | 20230822 | 123400 | 1814780850 | 14200 | 14200 | 14200 | 14200 | 286 |
| 433 | 20230822 | 123300 | 1810719650 | 14160 | 14160 | 14200 | 14160 | 338 |
| 434 | 20230822 | 123200 | 1805926170 | 14200 | 14210 | 14220 | 14190 | 552 |
| 435 | 20230822 | 123100 | 1798086650 | 14210 | 14200 | 14210 | 14200 | 749 |
| 436 | 20230822 | 123000 | 1787449460 | 14200 | 14180 | 14200 | 14180 | 234 |
| 437 | 20230822 | 122900 | 1784127390 | 14180 | 14200 | 14200 | 14180 | 271 |
| 438 | 20230822 | 122800 | 1780280850 | 14200 | 14190 | 14200 | 14190 | 228 |
| 439 | 20230822 | 122700 | 1777044520 | 14190 | 14190 | 14200 | 14190 | 178 |
| 440 | 20230822 | 122600 | 1774518020 | 14190 | 14200 | 14200 | 14190 | 195 |
| 441 | 20230822 | 122500 | 1771749120 | 14190 | 14190 | 14190 | 14190 | 213 |
| 442 | 20230822 | 122400 | 1768726650 | 14190 | 14190 | 14200 | 14150 | 283 |
| 443 | 20230822 | 122300 | 1764710050 | 14190 | 14190 | 14190 | 14190 | 362 |
| 444 | 20230822 | 122200 | 1759573270 | 14150 | 14200 | 14200 | 14150 | 229 |
| 445 | 20230822 | 122100 | 1756322470 | 14200 | 14200 | 14200 | 14200 | 292 |
| 446 | 20230822 | 122000 | 1752176070 | 14190 | 14200 | 14200 | 14190 | 185 |
| 447 | 20230822 | 121900 | 1749549080 | 14150 | 14200 | 14200 | 14150 | 245 |
| 448 | 20230822 | 121800 | 1746073820 | 14200 | 14190 | 14200 | 14190 | 393 |
| 449 | 20230822 | 121700 | 1740494270 | 14190 | 14180 | 14190 | 14150 | 337 |
| 450 | 20230822 | 121600 | 1735714020 | 14190 | 14180 | 14190 | 14180 | 136 |
| 451 | 20230822 | 121500 | 1733784680 | 14190 | 14190 | 14190 | 14190 | 185 |
| 452 | 20230822 | 121400 | 1731159530 | 14180 | 14180 | 14190 | 14180 | 212 |
| 453 | 20230822 | 121300 | 1728152960 | 14180 | 14190 | 14190 | 14150 | 231 |
| 454 | 20230822 | 121200 | 1724876390 | 14190 | 14190 | 14190 | 14190 | 185 |
| 455 | 20230822 | 121100 | 1722251240 | 14140 | 14180 | 14190 | 14140 | 304 |
| 456 | 20230822 | 121000 | 1717939840 | 14160 | 14140 | 14160 | 14140 | 234 |
| 457 | 20230822 | 120900 | 1714629030 | 14140 | 14140 | 14140 | 14140 | 252 |
| 458 | 20230822 | 120800 | 1711065750 | 14140 | 14140 | 14140 | 14140 | 353 |
| 459 | 20230822 | 120700 | 1706074330 | 14130 | 14130 | 14130 | 14130 | 226 |
| 460 | 20230822 | 120600 | 1702880950 | 14130 | 14130 | 14130 | 14110 | 770 |
| 461 | 20230822 | 120500 | 1692005100 | 14140 | 14150 | 14150 | 14140 | 707 |
| 462 | 20230822 | 120400 | 1682002990 | 14150 | 14180 | 14180 | 14150 | 267 |
| 463 | 20230822 | 120300 | 1678219090 | 14180 | 14180 | 14180 | 14180 | 279 |
| 464 | 20230822 | 120200 | 1674262870 | 14180 | 14150 | 14180 | 14150 | 601 |
| 465 | 20230822 | 120100 | 1665755690 | 14190 | 14190 | 14190 | 14190 | 242 |
| 466 | 20230822 | 120000 | 1662321710 | 14190 | 14180 | 14190 | 14180 | 285 |
| 467 | 20230822 | 115900 | 1658278060 | 14190 | 14190 | 14200 | 14190 | 578 |
| 468 | 20230822 | 115800 | 1650075120 | 14190 | 14190 | 14190 | 14190 | 241 |
| 469 | 20230822 | 115700 | 1646655330 | 14180 | 14180 | 14180 | 14180 | 286 |
| 470 | 20230822 | 115600 | 1642599850 | 14180 | 14190 | 14190 | 14180 | 288 |
| 471 | 20230822 | 115500 | 1638516000 | 14200 | 14180 | 14200 | 14180 | 496 |
| 472 | 20230822 | 115400 | 1631477300 | 14180 | 14190 | 14190 | 14180 | 185 |
| 473 | 20230822 | 115300 | 1628852990 | 14190 | 14180 | 14190 | 14150 | 653 |
| 474 | 20230822 | 115200 | 1619596040 | 14180 | 14180 | 14180 | 14180 | 302 |
| 475 | 20230822 | 115100 | 1615313680 | 14180 | 14180 | 14180 | 14180 | 274 |
| 476 | 20230822 | 115000 | 1611428360 | 14180 | 14170 | 14180 | 14170 | 135 |
| 477 | 20230822 | 114900 | 1609514170 | 14170 | 14180 | 14180 | 14170 | 201 |
| 478 | 20230822 | 114800 | 1606664990 | 14180 | 14150 | 14180 | 14150 | 385 |
| 479 | 20230822 | 114700 | 1601208990 | 14150 | 14160 | 14170 | 14150 | 590 |
| 480 | 20230822 | 114600 | 1592852410 | 14160 | 14160 | 14160 | 14160 | 225 |
| 481 | 20230822 | 114500 | 1589666410 | 14160 | 14160 | 14160 | 14160 | 270 |
| 482 | 20230822 | 114400 | 1585843210 | 14160 | 14160 | 14160 | 14160 | 137 |
| 483 | 20230822 | 114300 | 1583903290 | 14160 | 14160 | 14160 | 14150 | 194 |
| 484 | 20230822 | 114200 | 1581157080 | 14160 | 14160 | 14160 | 14160 | 282 |
| 485 | 20230822 | 114100 | 1577163960 | 14170 | 14170 | 14170 | 14160 | 343 |
| 486 | 20230822 | 114000 | 1572305490 | 14160 | 14130 | 14160 | 14070 | 498 |
| 487 | 20230822 | 113900 | 1565261170 | 14130 | 14050 | 14150 | 14040 | 787 |
| 488 | 20230822 | 113800 | 1554166730 | 14100 | 14100 | 14100 | 14100 | 101 |
| 489 | 20230822 | 113700 | 1552742630 | 14100 | 14040 | 14100 | 14040 | 248 |
| 490 | 20230822 | 113600 | 1549247810 | 14040 | 14130 | 14130 | 14040 | 1714 |
| 491 | 20230822 | 113500 | 1525094480 | 14130 | 14130 | 14130 | 14130 | 238 |
| 492 | 20230822 | 113400 | 1521731540 | 14130 | 14140 | 14140 | 14130 | 323 |
| 493 | 20230822 | 113300 | 1517165260 | 14130 | 14130 | 14130 | 14130 | 50 |
| 494 | 20230822 | 113200 | 1516458760 | 14140 | 14140 | 14140 | 14130 | 250 |
| 495 | 20230822 | 113100 | 1512924410 | 14140 | 14110 | 14140 | 14110 | 253 |
| 496 | 20230822 | 113000 | 1509347520 | 14140 | 14140 | 14140 | 14110 | 529 |
| 497 | 20230822 | 112900 | 1501873160 | 14140 | 14110 | 14140 | 14110 | 236 |
| 498 | 20230822 | 112800 | 1498539990 | 14100 | 14100 | 14100 | 14090 | 1294 |
| 499 | 20230822 | 112700 | 1480294640 | 14090 | 14090 | 14100 | 14090 | 489 |
| 500 | 20230822 | 112600 | 1473403910 | 14090 | 14100 | 14100 | 14090 | 204 |
| 501 | 20230822 | 112500 | 1470527570 | 14100 | 14110 | 14110 | 14100 | 185 |
| 502 | 20230822 | 112400 | 1467918060 | 14030 | 14110 | 14110 | 14030 | 521 |
| 503 | 20230822 | 112300 | 1460571310 | 14110 | 14100 | 14110 | 14100 | 269 |
| 504 | 20230822 | 112200 | 1456776560 | 14120 | 14110 | 14120 | 14110 | 185 |
| 505 | 20230822 | 112100 | 1454165200 | 14010 | 14120 | 14120 | 14010 | 2173 |
| 506 | 20230822 | 112000 | 1423699060 | 14120 | 14130 | 14130 | 14120 | 188 |
| 507 | 20230822 | 111900 | 1421043460 | 14140 | 14160 | 14160 | 14140 | 371 |
| 508 | 20230822 | 111800 | 1415792660 | 14160 | 14150 | 14170 | 14150 | 413 |
| 509 | 20230822 | 111700 | 1409944140 | 14160 | 14150 | 14160 | 14150 | 220 |
| 510 | 20230822 | 111600 | 1406830130 | 14150 | 14150 | 14150 | 14150 | 256 |
| 511 | 20230822 | 111500 | 1403207730 | 14150 | 14110 | 14150 | 14110 | 1817 |
| 512 | 20230822 | 111400 | 1377512780 | 14110 | 14100 | 14110 | 14100 | 218 |
| 513 | 20230822 | 111300 | 1374438140 | 14100 | 14050 | 14100 | 14050 | 2367 |
| 514 | 20230822 | 111200 | 1341092830 | 14050 | 13990 | 14050 | 13990 | 2211 |
| 515 | 20230822 | 111100 | 1310035150 | 14030 | 13980 | 14030 | 13980 | 948 |
| 516 | 20230822 | 111000 | 1296745640 | 14010 | 14010 | 14030 | 14010 | 493 |
| 517 | 20230822 | 110900 | 1289829980 | 14010 | 13970 | 14010 | 13970 | 422 |
| 518 | 20230822 | 110800 | 1283925990 | 13970 | 13960 | 14000 | 13960 | 3757 |
| 519 | 20230822 | 110700 | 1231352640 | 13960 | 13910 | 13960 | 13910 | 405 |
| 520 | 20230822 | 110600 | 1225711510 | 13910 | 13910 | 13910 | 13910 | 187 |
| 521 | 20230822 | 110500 | 1223110340 | 13910 | 13910 | 13910 | 13910 | 215 |
| 522 | 20230822 | 110400 | 1220119690 | 13900 | 13910 | 13910 | 13900 | 215 |
| 523 | 20230822 | 110300 | 1217129340 | 13900 | 13900 | 13910 | 13880 | 284 |
| 524 | 20230822 | 110200 | 1213180830 | 13900 | 13900 | 13910 | 13900 | 233 |
| 525 | 20230822 | 110100 | 1209939920 | 13900 | 13880 | 13900 | 13880 | 954 |
| 526 | 20230822 | 110000 | 1196681920 | 13880 | 13830 | 13880 | 13830 | 3025 |
| 527 | 20230822 | 105900 | 1154759120 | 13840 | 13840 | 13840 | 13840 | 241 |
| 528 | 20230822 | 105800 | 1151423680 | 13840 | 13840 | 13840 | 13840 | 185 |
| 529 | 20230822 | 105700 | 1148863280 | 13840 | 13810 | 13840 | 13810 | 201 |
| 530 | 20230822 | 105600 | 1146084440 | 13800 | 13800 | 13800 | 13800 | 88 |
| 531 | 20230822 | 105500 | 1144870040 | 13780 | 13780 | 13780 | 13750 | 776 |
| 532 | 20230822 | 105400 | 1134185190 | 13780 | 13780 | 13780 | 13780 | 260 |
| 533 | 20230822 | 105300 | 1130602390 | 13780 | 13830 | 13830 | 13780 | 370 |
| 534 | 20230822 | 105200 | 1125495970 | 13800 | 13800 | 13800 | 13800 | 400 |
| 535 | 20230822 | 105100 | 1119975970 | 13850 | 13820 | 13850 | 13800 | 446 |
| 536 | 20230822 | 105000 | 1113807170 | 13850 | 13810 | 13860 | 13810 | 305 |
| 537 | 20230822 | 104900 | 1109581670 | 13810 | 13850 | 13850 | 13810 | 464 |
| 538 | 20230822 | 104800 | 1103163790 | 13860 | 13860 | 13860 | 13860 | 185 |
| 539 | 20230822 | 104700 | 1100599690 | 13860 | 13800 | 13860 | 13800 | 493 |
| 540 | 20230822 | 104600 | 1093782660 | 13860 | 13860 | 13860 | 13860 | 238 |
| 541 | 20230822 | 104500 | 1090483980 | 13830 | 13860 | 13860 | 13820 | 804 |
| 542 | 20230822 | 104400 | 1079356750 | 13870 | 13860 | 13870 | 13860 | 238 |
| 543 | 20230822 | 104300 | 1076056370 | 13860 | 13830 | 13860 | 13830 | 739 |
| 544 | 20230822 | 104200 | 1065822480 | 13820 | 13810 | 13820 | 13810 | 325 |
| 545 | 20230822 | 104100 | 1061332330 | 13810 | 13800 | 13810 | 13800 | 219 |
| 546 | 20230822 | 104000 | 1058308550 | 13800 | 13790 | 13800 | 13790 | 752 |
| 547 | 20230822 | 103900 | 1047931160 | 13790 | 13770 | 13790 | 13770 | 173 |
| 548 | 20230822 | 103800 | 1045546420 | 13770 | 13740 | 13780 | 13740 | 352 |
| 549 | 20230822 | 103700 | 1040703590 | 13740 | 13740 | 13750 | 13740 | 282 |
| 550 | 20230822 | 103600 | 1036827630 | 13730 | 13720 | 13730 | 13720 | 667 |
| 551 | 20230822 | 103500 | 1027670240 | 13690 | 13710 | 13730 | 13690 | 1328 |
| 552 | 20230822 | 103400 | 1009451620 | 13710 | 13670 | 13710 | 13650 | 3962 |
| 553 | 20230822 | 103300 | 955196670 | 13670 | 13600 | 13670 | 13600 | 563 |
| 554 | 20230822 | 103200 | 947516480 | 13610 | 13640 | 13640 | 13610 | 385 |
| 555 | 20230822 | 103100 | 942271080 | 13640 | 13640 | 13640 | 13640 | 848 |
| 556 | 20230822 | 103000 | 930704360 | 13640 | 13640 | 13640 | 13630 | 221 |
| 557 | 20230822 | 102900 | 927689970 | 13640 | 13640 | 13640 | 13640 | 432 |
| 558 | 20230822 | 102800 | 921797490 | 13640 | 13550 | 13640 | 13550 | 1118 |
| 559 | 20230822 | 102700 | 906558710 | 13630 | 13620 | 13640 | 13620 | 608 |
| 560 | 20230822 | 102600 | 898274510 | 13620 | 13620 | 13620 | 13610 | 470 |
| 561 | 20230822 | 102500 | 891873140 | 13610 | 13620 | 13630 | 13610 | 295 |
| 562 | 20230822 | 102400 | 887855240 | 13610 | 13610 | 13610 | 13610 | 432 |
| 563 | 20230822 | 102300 | 881975720 | 13610 | 13620 | 13620 | 13610 | 2061 |
| 564 | 20230822 | 102200 | 853923890 | 13620 | 13610 | 13620 | 13610 | 1104 |
| 565 | 20230822 | 102100 | 838898440 | 13620 | 13580 | 13630 | 13580 | 3355 |
| 566 | 20230822 | 102000 | 793284190 | 13590 | 13560 | 13590 | 13560 | 677 |
| 567 | 20230822 | 101900 | 784095400 | 13570 | 13570 | 13580 | 13570 | 316 |
| 568 | 20230822 | 101800 | 779807270 | 13570 | 13570 | 13570 | 13570 | 318 |
| 569 | 20230822 | 101700 | 775492010 | 13560 | 13540 | 13580 | 13540 | 1336 |
| 570 | 20230822 | 101600 | 757380050 | 13520 | 13520 | 13530 | 13520 | 103 |
| 571 | 20230822 | 101500 | 755986480 | 13550 | 13540 | 13550 | 13540 | 255 |
| 572 | 20230822 | 101400 | 752533770 | 13550 | 13550 | 13550 | 13550 | 134 |
| 573 | 20230822 | 101300 | 750718070 | 13580 | 13550 | 13580 | 13550 | 469 |
| 574 | 20230822 | 101200 | 744358220 | 13560 | 13550 | 13560 | 13540 | 1031 |
| 575 | 20230822 | 101100 | 730388180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 576 | 20230822 | 101000 | 730388180 | 13550 | 13530 | 13550 | 13530 | 305 |
| 577 | 20230822 | 100900 | 726258850 | 13530 | 13530 | 13540 | 13530 | 291 |
| 578 | 20230822 | 100800 | 722320570 | 13540 | 13530 | 13540 | 13490 | 313 |
| 579 | 20230822 | 100700 | 718090300 | 13530 | 13440 | 13530 | 13440 | 4834 |
| 580 | 20230822 | 100600 | 652904560 | 13430 | 13430 | 13430 | 13430 | 185 |
| 581 | 20230822 | 100500 | 650420010 | 13430 | 13430 | 13430 | 13390 | 1312 |
| 582 | 20230822 | 100400 | 632835570 | 13430 | 13440 | 13440 | 13430 | 231 |
| 583 | 20230822 | 100300 | 629731770 | 13440 | 13440 | 13440 | 13440 | 185 |
| 584 | 20230822 | 100200 | 627245370 | 13440 | 13440 | 13440 | 13440 | 586 |
| 585 | 20230822 | 100100 | 619369530 | 13400 | 13400 | 13450 | 13400 | 1249 |
| 586 | 20230822 | 100000 | 602611320 | 13390 | 13390 | 13400 | 13390 | 338 |
| 587 | 20230822 | 095900 | 598083050 | 13390 | 13340 | 13390 | 13340 | 1099 |
| 588 | 20230822 | 095800 | 583416750 | 13340 | 13340 | 13340 | 13340 | 84 |
| 589 | 20230822 | 095700 | 582296190 | 13330 | 13320 | 13330 | 13320 | 989 |
| 590 | 20230822 | 095600 | 569114410 | 13310 | 13310 | 13320 | 13310 | 108 |
| 591 | 20230822 | 095500 | 567676910 | 13310 | 13330 | 13330 | 13310 | 2124 |
| 592 | 20230822 | 095400 | 539393620 | 13330 | 13330 | 13330 | 13330 | 700 |
| 593 | 20230822 | 095300 | 530062620 | 13350 | 13350 | 13350 | 13350 | 0 |
| 594 | 20230822 | 095200 | 530062620 | 13350 | 13350 | 13350 | 13350 | 2 |
| 595 | 20230822 | 095100 | 530035920 | 13330 | 13340 | 13340 | 13330 | 450 |
| 596 | 20230822 | 095000 | 524037250 | 13320 | 13370 | 13370 | 13320 | 745 |
| 597 | 20230822 | 094900 | 514095960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 598 | 20230822 | 094800 | 514095960 | 13400 | 13420 | 13420 | 13400 | 261 |
| 599 | 20230822 | 094700 | 510598380 | 13420 | 13340 | 13420 | 13340 | 2007 |
| 600 | 20230822 | 094600 | 483710910 | 13330 | 13330 | 13330 | 13330 | 20 |
| 601 | 20230822 | 094500 | 483444310 | 13330 | 13330 | 13330 | 13330 | 20 |
| 602 | 20230822 | 094400 | 483177710 | 13340 | 13340 | 13340 | 13340 | 2 |
| 603 | 20230822 | 094300 | 483151030 | 13340 | 13320 | 13340 | 13310 | 173 |
| 604 | 20230822 | 094200 | 480846930 | 13320 | 13330 | 13330 | 13320 | 621 |
| 605 | 20230822 | 094100 | 472574950 | 13330 | 13330 | 13330 | 13330 | 233 |
| 606 | 20230822 | 094000 | 469469060 | 13330 | 13340 | 13340 | 13330 | 653 |
| 607 | 20230822 | 093900 | 460762710 | 13350 | 13400 | 13400 | 13350 | 5 |
| 608 | 20230822 | 093800 | 460695820 | 13400 | 13350 | 13400 | 13350 | 138 |
| 609 | 20230822 | 093700 | 458853470 | 13350 | 13400 | 13400 | 13350 | 134 |
| 610 | 20230822 | 093600 | 457062920 | 13410 | 13410 | 13410 | 13410 | 1 |
| 611 | 20230822 | 093500 | 457049510 | 13420 | 13420 | 13420 | 13420 | 1 |
| 612 | 20230822 | 093400 | 457036090 | 13350 | 13420 | 13420 | 13350 | 5089 |
| 613 | 20230822 | 093300 | 389063200 | 13440 | 13440 | 13440 | 13440 | 1 |
| 614 | 20230822 | 093200 | 389049760 | 13450 | 13400 | 13480 | 13340 | 2474 |
| 615 | 20230822 | 093100 | 355946570 | 13400 | 13380 | 13400 | 13350 | 1221 |
| 616 | 20230822 | 093000 | 339636570 | 13380 | 13350 | 13380 | 13350 | 984 |
| 617 | 20230822 | 092900 | 326485650 | 13350 | 13350 | 13350 | 13340 | 885 |
| 618 | 20230822 | 092800 | 314673150 | 13380 | 13380 | 13380 | 13380 | 1 |
| 619 | 20230822 | 092700 | 314659770 | 13330 | 13380 | 13380 | 13330 | 501 |
| 620 | 20230822 | 092600 | 307981390 | 13380 | 13380 | 13380 | 13380 | 2 |
| 621 | 20230822 | 092500 | 307954630 | 13380 | 13390 | 13390 | 13320 | 2097 |
| 622 | 20230822 | 092400 | 280012120 | 13400 | 13400 | 13400 | 13330 | 180 |
| 623 | 20230822 | 092300 | 277612580 | 13400 | 13400 | 13400 | 13400 | 2 |
| 624 | 20230822 | 092200 | 277585780 | 13400 | 13400 | 13400 | 13400 | 1 |
| 625 | 20230822 | 092100 | 277572380 | 13410 | 13350 | 13410 | 13350 | 1005 |
| 626 | 20230822 | 092000 | 264155330 | 13350 | 13350 | 13350 | 13310 | 1345 |
| 627 | 20230822 | 091900 | 246237360 | 13350 | 13370 | 13420 | 13350 | 872 |
| 628 | 20230822 | 091800 | 234584760 | 13380 | 13420 | 13420 | 13380 | 581 |
| 629 | 20230822 | 091700 | 226807740 | 13420 | 13480 | 13480 | 13390 | 1180 |
| 630 | 20230822 | 091600 | 210974880 | 13490 | 13440 | 13490 | 13410 | 1628 |
| 631 | 20230822 | 091500 | 189118490 | 13490 | 13490 | 13490 | 13490 | 42 |
| 632 | 20230822 | 091400 | 188551910 | 13540 | 13530 | 13540 | 13420 | 1064 |
| 633 | 20230822 | 091300 | 174239280 | 13530 | 13500 | 13540 | 13450 | 105 |
| 634 | 20230822 | 091200 | 172824360 | 13540 | 13500 | 13560 | 13490 | 1102 |
| 635 | 20230822 | 091100 | 157940540 | 13500 | 13410 | 13500 | 13410 | 2071 |
| 636 | 20230822 | 091000 | 130093320 | 13410 | 13400 | 13410 | 13400 | 123 |
| 637 | 20230822 | 090900 | 128444860 | 13410 | 13510 | 13510 | 13410 | 1598 |
| 638 | 20230822 | 090800 | 106960080 | 13510 | 13510 | 13510 | 13460 | 630 |
| 639 | 20230822 | 090700 | 98473410 | 13480 | 13530 | 13530 | 13480 | 469 |
| 640 | 20230822 | 090600 | 92138660 | 13540 | 13580 | 13580 | 13530 | 786 |
| 641 | 20230822 | 090500 | 81491380 | 13580 | 13590 | 13590 | 13580 | 113 |
| 642 | 20230822 | 090400 | 79955790 | 13590 | 13590 | 13590 | 13550 | 332 |
| 643 | 20230822 | 090300 | 75448300 | 13570 | 13600 | 13660 | 13570 | 2167 |
| 644 | 20230822 | 090200 | 45949070 | 13670 | 13640 | 13690 | 13640 | 701 |
| 645 | 20230822 | 090100 | 36380730 | 13640 | 13590 | 13640 | 13590 | 177 |
| 646 | 20230822 | 090000 | 33966760 | 13580 | 13510 | 13580 | 13510 | 2514 |