35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 3 | 20241002 | 200300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20241002 | 200200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20241002 | 200100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20241002 | 200000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20241002 | 195900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20241002 | 195800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20241002 | 195700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20241002 | 195600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20241002 | 195500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20241002 | 195400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20241002 | 195300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20241002 | 195200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20241002 | 195100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20241002 | 195000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20241002 | 194900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20241002 | 194800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20241002 | 194700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20241002 | 194600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20241002 | 194500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20241002 | 194400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20241002 | 194300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20241002 | 194200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20241002 | 194100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20241002 | 194000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20241002 | 193900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20241002 | 193800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20241002 | 193700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20241002 | 193600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20241002 | 193500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20241002 | 193400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 33 | 20241002 | 193300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20241002 | 193200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20241002 | 193100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20241002 | 193000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20241002 | 192900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20241002 | 192800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20241002 | 192700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20241002 | 192600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20241002 | 192500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20241002 | 192400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20241002 | 192300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20241002 | 192200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20241002 | 192100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20241002 | 192000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20241002 | 191900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20241002 | 191800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20241002 | 191700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20241002 | 191600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20241002 | 191500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20241002 | 191400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20241002 | 191300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20241002 | 191200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20241002 | 191100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20241002 | 191000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20241002 | 190900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20241002 | 190800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20241002 | 190700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20241002 | 190600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20241002 | 190500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20241002 | 190400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 63 | 20241002 | 190300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20241002 | 190200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20241002 | 190100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20241002 | 190000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20241002 | 185900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20241002 | 185800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20241002 | 185700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20241002 | 185600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20241002 | 185500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20241002 | 185400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20241002 | 185300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20241002 | 185200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20241002 | 185100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20241002 | 185000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20241002 | 184900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20241002 | 184800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20241002 | 184700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20241002 | 184600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20241002 | 184500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20241002 | 184400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20241002 | 184300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20241002 | 184200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20241002 | 184100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20241002 | 184000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20241002 | 183900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20241002 | 183800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20241002 | 183700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20241002 | 183600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20241002 | 183500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20241002 | 183400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 93 | 20241002 | 183300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20241002 | 183200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20241002 | 183100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20241002 | 183000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20241002 | 182900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20241002 | 182800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20241002 | 182700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20241002 | 182600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20241002 | 182500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20241002 | 182400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20241002 | 182300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20241002 | 182200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20241002 | 182100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20241002 | 182000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20241002 | 181900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20241002 | 181800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20241002 | 181700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20241002 | 181600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20241002 | 181500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20241002 | 181400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20241002 | 181300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20241002 | 181200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20241002 | 181100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20241002 | 181000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20241002 | 180900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20241002 | 180800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20241002 | 180700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20241002 | 180600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20241002 | 180500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20241002 | 180400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 123 | 20241002 | 180300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20241002 | 180200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20241002 | 180100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20241002 | 180000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20241002 | 175900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20241002 | 175800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20241002 | 175700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20241002 | 175600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20241002 | 175500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20241002 | 175400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20241002 | 175300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20241002 | 175200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20241002 | 175100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20241002 | 175000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20241002 | 174900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20241002 | 174800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20241002 | 174700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20241002 | 174600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20241002 | 174500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20241002 | 174400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20241002 | 174300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20241002 | 174200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20241002 | 174100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20241002 | 174000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20241002 | 173900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20241002 | 173800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20241002 | 173700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20241002 | 173600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20241002 | 173500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20241002 | 173400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 153 | 20241002 | 173300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20241002 | 173200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20241002 | 173100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20241002 | 173000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20241002 | 172900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20241002 | 172800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20241002 | 172700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20241002 | 172600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20241002 | 172500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20241002 | 172400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20241002 | 172300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20241002 | 172200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20241002 | 172100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20241002 | 172000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20241002 | 171900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20241002 | 171800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20241002 | 171700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20241002 | 171600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20241002 | 171500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20241002 | 171400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20241002 | 171300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20241002 | 171200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20241002 | 171100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20241002 | 171000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20241002 | 170900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20241002 | 170800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20241002 | 170700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20241002 | 170600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20241002 | 170500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20241002 | 170400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 183 | 20241002 | 170300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20241002 | 170200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20241002 | 170100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20241002 | 170000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20241002 | 165900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20241002 | 165800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20241002 | 165700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20241002 | 165600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20241002 | 165500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20241002 | 165400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20241002 | 165300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20241002 | 165200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20241002 | 165100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20241002 | 165000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20241002 | 164900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20241002 | 164800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20241002 | 164700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20241002 | 164600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20241002 | 164500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20241002 | 164400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20241002 | 164300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20241002 | 164200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20241002 | 164100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20241002 | 164000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20241002 | 163900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20241002 | 163800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20241002 | 163700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20241002 | 163600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20241002 | 163500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20241002 | 163400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 213 | 20241002 | 163300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20241002 | 163200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20241002 | 163100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20241002 | 163000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20241002 | 162900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20241002 | 162800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20241002 | 162700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20241002 | 162600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20241002 | 162500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20241002 | 162400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20241002 | 162300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20241002 | 162200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20241002 | 162100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20241002 | 162000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20241002 | 161900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20241002 | 161800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20241002 | 161700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20241002 | 161600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20241002 | 161500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20241002 | 161400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20241002 | 161300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20241002 | 161200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20241002 | 161100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20241002 | 161000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20241002 | 160900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20241002 | 160800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20241002 | 160700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20241002 | 160600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20241002 | 160500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20241002 | 160400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 243 | 20241002 | 160300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20241002 | 160200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20241002 | 160100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20241002 | 160000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20241002 | 155900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20241002 | 155800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20241002 | 155700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20241002 | 155600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20241002 | 155500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20241002 | 155400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20241002 | 155300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20241002 | 155200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20241002 | 155100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20241002 | 155000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20241002 | 154900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20241002 | 154800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20241002 | 154700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20241002 | 154600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20241002 | 154500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20241002 | 154400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20241002 | 154300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20241002 | 154200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20241002 | 154100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20241002 | 154000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20241002 | 153900 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20241002 | 153800 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20241002 | 153700 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20241002 | 153600 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20241002 | 153500 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20241002 | 153400 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 273 | 20241002 | 153300 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20241002 | 153200 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20241002 | 153100 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20241002 | 153000 | 4104132020 | 12720 | 12720 | 12720 | 12720 | 7361 |
| 277 | 20241002 | 152900 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20241002 | 152800 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20241002 | 152700 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20241002 | 152600 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20241002 | 152500 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20241002 | 152400 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20241002 | 152300 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20241002 | 152200 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20241002 | 152100 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20241002 | 152000 | 4010500100 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20241002 | 151900 | 4010500100 | 12720 | 12680 | 12720 | 12670 | 399 |
| 288 | 20241002 | 151800 | 4005435580 | 12700 | 12680 | 12710 | 12680 | 287 |
| 289 | 20241002 | 151700 | 4001796330 | 12680 | 12690 | 12710 | 12680 | 577 |
| 290 | 20241002 | 151600 | 3994469650 | 12670 | 12700 | 12730 | 12670 | 672 |
| 291 | 20241002 | 151500 | 3985947990 | 12690 | 12710 | 12750 | 12690 | 8 |
| 292 | 20241002 | 151400 | 3985846320 | 12670 | 12660 | 12700 | 12640 | 3844 |
| 293 | 20241002 | 151300 | 3937091030 | 12670 | 12650 | 12670 | 12640 | 1117 |
| 294 | 20241002 | 151200 | 3922959640 | 12650 | 12650 | 12670 | 12640 | 2058 |
| 295 | 20241002 | 151100 | 3896913960 | 12660 | 12660 | 12660 | 12660 | 59 |
| 296 | 20241002 | 151000 | 3896167020 | 12670 | 12650 | 12670 | 12650 | 729 |
| 297 | 20241002 | 150900 | 3886945010 | 12670 | 12680 | 12680 | 12650 | 724 |
| 298 | 20241002 | 150800 | 3877777570 | 12680 | 12670 | 12680 | 12670 | 370 |
| 299 | 20241002 | 150700 | 3873086530 | 12670 | 12660 | 12670 | 12650 | 174 |
| 300 | 20241002 | 150600 | 3870884300 | 12660 | 12680 | 12680 | 12660 | 109 |
| 301 | 20241002 | 150500 | 3869502830 | 12680 | 12690 | 12690 | 12680 | 294 |
| 302 | 20241002 | 150400 | 3865774870 | 12690 | 12690 | 12690 | 12680 | 1029 |
| 303 | 20241002 | 150300 | 3852726540 | 12690 | 12690 | 12700 | 12690 | 473 |
| 304 | 20241002 | 150200 | 3846723570 | 12690 | 12680 | 12690 | 12670 | 602 |
| 305 | 20241002 | 150100 | 3839090150 | 12680 | 12670 | 12690 | 12670 | 171 |
| 306 | 20241002 | 150000 | 3836923280 | 12700 | 12680 | 12700 | 12660 | 1969 |
| 307 | 20241002 | 145900 | 3811961440 | 12680 | 12660 | 12680 | 12660 | 253 |
| 308 | 20241002 | 145800 | 3808756060 | 12660 | 12670 | 12670 | 12660 | 57 |
| 309 | 20241002 | 145700 | 3808034020 | 12660 | 12670 | 12680 | 12660 | 726 |
| 310 | 20241002 | 145600 | 3798831180 | 12670 | 12680 | 12680 | 12670 | 142 |
| 311 | 20241002 | 145500 | 3797031040 | 12680 | 12680 | 12680 | 12660 | 1510 |
| 312 | 20241002 | 145400 | 3777889030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20241002 | 145300 | 3777889030 | 12680 | 12690 | 12690 | 12680 | 104 |
| 314 | 20241002 | 145200 | 3776569300 | 12690 | 12700 | 12700 | 12690 | 816 |
| 315 | 20241002 | 145100 | 3766211230 | 12700 | 12700 | 12700 | 12700 | 1 |
| 316 | 20241002 | 145000 | 3766198530 | 12720 | 12740 | 12750 | 12690 | 359 |
| 317 | 20241002 | 144900 | 3761632300 | 12750 | 12700 | 12750 | 12700 | 426 |
| 318 | 20241002 | 144800 | 3756214580 | 12690 | 12690 | 12690 | 12690 | 388 |
| 319 | 20241002 | 144700 | 3751290860 | 12700 | 12700 | 12700 | 12700 | 911 |
| 320 | 20241002 | 144600 | 3739721160 | 12700 | 12680 | 12700 | 12680 | 528 |
| 321 | 20241002 | 144500 | 3733025980 | 12700 | 12640 | 12700 | 12640 | 1683 |
| 322 | 20241002 | 144400 | 3711681410 | 12650 | 12660 | 12690 | 12650 | 2220 |
| 323 | 20241002 | 144300 | 3683551740 | 12660 | 12690 | 12690 | 12660 | 1007 |
| 324 | 20241002 | 144200 | 3670800010 | 12690 | 12680 | 12720 | 12680 | 167 |
| 325 | 20241002 | 144100 | 3668680860 | 12680 | 12650 | 12690 | 12650 | 1241 |
| 326 | 20241002 | 144000 | 3652957230 | 12670 | 12680 | 12690 | 12670 | 134 |
| 327 | 20241002 | 143900 | 3651259410 | 12690 | 12650 | 12690 | 12650 | 1061 |
| 328 | 20241002 | 143800 | 3637834620 | 12650 | 12690 | 12690 | 12650 | 3421 |
| 329 | 20241002 | 143700 | 3594463990 | 12700 | 12700 | 12700 | 12700 | 1548 |
| 330 | 20241002 | 143600 | 3574804390 | 12700 | 12710 | 12710 | 12700 | 191 |
| 331 | 20241002 | 143500 | 3572378550 | 12700 | 12710 | 12710 | 12700 | 477 |
| 332 | 20241002 | 143400 | 3566317880 | 12710 | 12710 | 12710 | 12710 | 884 |
| 333 | 20241002 | 143300 | 3555082240 | 12710 | 12730 | 12730 | 12710 | 140 |
| 334 | 20241002 | 143200 | 3553302730 | 12730 | 12730 | 12730 | 12730 | 288 |
| 335 | 20241002 | 143100 | 3549636490 | 12740 | 12720 | 12740 | 12710 | 207 |
| 336 | 20241002 | 143000 | 3547001240 | 12710 | 12710 | 12720 | 12710 | 93 |
| 337 | 20241002 | 142900 | 3545819180 | 12720 | 12720 | 12720 | 12720 | 422 |
| 338 | 20241002 | 142800 | 3540451340 | 12720 | 12720 | 12720 | 12720 | 14 |
| 339 | 20241002 | 142700 | 3540273260 | 12730 | 12730 | 12730 | 12730 | 65 |
| 340 | 20241002 | 142600 | 3539445810 | 12740 | 12740 | 12740 | 12740 | 421 |
| 341 | 20241002 | 142500 | 3534082270 | 12740 | 12750 | 12770 | 12740 | 243 |
| 342 | 20241002 | 142400 | 3530984810 | 12760 | 12760 | 12760 | 12760 | 31 |
| 343 | 20241002 | 142300 | 3530589250 | 12760 | 12760 | 12760 | 12760 | 18 |
| 344 | 20241002 | 142200 | 3530359570 | 12760 | 12760 | 12760 | 12760 | 1 |
| 345 | 20241002 | 142100 | 3530346810 | 12760 | 12750 | 12770 | 12750 | 86 |
| 346 | 20241002 | 142000 | 3529248630 | 12780 | 12780 | 12780 | 12750 | 137 |
| 347 | 20241002 | 141900 | 3527497890 | 12780 | 12780 | 12780 | 12780 | 0 |
| 348 | 20241002 | 141800 | 3527497890 | 12780 | 12740 | 12780 | 12740 | 470 |
| 349 | 20241002 | 141700 | 3521507980 | 12770 | 12770 | 12770 | 12770 | 147 |
| 350 | 20241002 | 141600 | 3519630790 | 12770 | 12750 | 12770 | 12750 | 70 |
| 351 | 20241002 | 141500 | 3518738190 | 12750 | 12750 | 12750 | 12750 | 54 |
| 352 | 20241002 | 141400 | 3518049690 | 12740 | 12750 | 12750 | 12740 | 37 |
| 353 | 20241002 | 141300 | 3517578240 | 12750 | 12770 | 12770 | 12740 | 404 |
| 354 | 20241002 | 141200 | 3512427800 | 12780 | 12780 | 12780 | 12780 | 4 |
| 355 | 20241002 | 141100 | 3512376680 | 12780 | 12780 | 12780 | 12780 | 114 |
| 356 | 20241002 | 141000 | 3510919760 | 12780 | 12760 | 12780 | 12740 | 681 |
| 357 | 20241002 | 140900 | 3502226340 | 12770 | 12760 | 12770 | 12760 | 3 |
| 358 | 20241002 | 140800 | 3502188050 | 12750 | 12750 | 12750 | 12750 | 151 |
| 359 | 20241002 | 140700 | 3500262800 | 12770 | 12770 | 12770 | 12770 | 68 |
| 360 | 20241002 | 140600 | 3499394440 | 12770 | 12750 | 12770 | 12740 | 676 |
| 361 | 20241002 | 140500 | 3490778650 | 12740 | 12760 | 12760 | 12740 | 1005 |
| 362 | 20241002 | 140400 | 3477970100 | 12760 | 12760 | 12770 | 12760 | 68 |
| 363 | 20241002 | 140300 | 3477101910 | 12770 | 12770 | 12770 | 12770 | 15 |
| 364 | 20241002 | 140200 | 3476910360 | 12770 | 12710 | 12770 | 12710 | 875 |
| 365 | 20241002 | 140100 | 3465768210 | 12710 | 12750 | 12770 | 12710 | 1303 |
| 366 | 20241002 | 140000 | 3449188290 | 12750 | 12790 | 12790 | 12750 | 532 |
| 367 | 20241002 | 135900 | 3442397570 | 12790 | 12790 | 12790 | 12790 | 96 |
| 368 | 20241002 | 135800 | 3441169730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 369 | 20241002 | 135700 | 3441169730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 370 | 20241002 | 135600 | 3441169730 | 12790 | 12810 | 12810 | 12790 | 589 |
| 371 | 20241002 | 135500 | 3433626380 | 12810 | 12820 | 12840 | 12810 | 279 |
| 372 | 20241002 | 135400 | 3430050690 | 12850 | 12840 | 12850 | 12840 | 62 |
| 373 | 20241002 | 135300 | 3429254590 | 12840 | 12820 | 12840 | 12820 | 871 |
| 374 | 20241002 | 135200 | 3418087150 | 12820 | 12820 | 12820 | 12810 | 469 |
| 375 | 20241002 | 135100 | 3412077570 | 12810 | 12810 | 12810 | 12810 | 0 |
| 376 | 20241002 | 135000 | 3412077570 | 12810 | 12800 | 12810 | 12800 | 313 |
| 377 | 20241002 | 134900 | 3408069650 | 12800 | 12880 | 12880 | 12800 | 1021 |
| 378 | 20241002 | 134800 | 3394978370 | 12830 | 12820 | 12830 | 12820 | 287 |
| 379 | 20241002 | 134700 | 3391299020 | 12800 | 12800 | 12800 | 12800 | 753 |
| 380 | 20241002 | 134600 | 3381660620 | 12800 | 12800 | 12800 | 12800 | 1 |
| 381 | 20241002 | 134500 | 3381647820 | 12800 | 12820 | 12830 | 12800 | 139 |
| 382 | 20241002 | 134400 | 3379865960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20241002 | 134300 | 3379865960 | 12800 | 12800 | 12800 | 12800 | 584 |
| 384 | 20241002 | 134200 | 3372390760 | 12790 | 12820 | 12820 | 12790 | 178 |
| 385 | 20241002 | 134100 | 3370110830 | 12820 | 12830 | 12830 | 12790 | 182 |
| 386 | 20241002 | 134000 | 3367778360 | 12830 | 12770 | 12830 | 12770 | 379 |
| 387 | 20241002 | 133900 | 3362934730 | 12770 | 12750 | 12770 | 12750 | 533 |
| 388 | 20241002 | 133800 | 3356136540 | 12750 | 12740 | 12750 | 12740 | 84 |
| 389 | 20241002 | 133700 | 3355066310 | 12740 | 12710 | 12740 | 12700 | 267 |
| 390 | 20241002 | 133600 | 3351670130 | 12700 | 12750 | 12770 | 12700 | 4126 |
| 391 | 20241002 | 133500 | 3299185550 | 12760 | 12760 | 12770 | 12760 | 323 |
| 392 | 20241002 | 133400 | 3295063970 | 12750 | 12800 | 12800 | 12750 | 3267 |
| 393 | 20241002 | 133300 | 3253315440 | 12800 | 12820 | 12820 | 12800 | 423 |
| 394 | 20241002 | 133200 | 3247900100 | 12830 | 12820 | 12830 | 12810 | 603 |
| 395 | 20241002 | 133100 | 3240175590 | 12820 | 12830 | 12830 | 12820 | 48 |
| 396 | 20241002 | 133000 | 3239559850 | 12830 | 12810 | 12830 | 12810 | 1950 |
| 397 | 20241002 | 132900 | 3214557830 | 12810 | 12810 | 12810 | 12810 | 1259 |
| 398 | 20241002 | 132800 | 3198430040 | 12810 | 12810 | 12810 | 12810 | 1147 |
| 399 | 20241002 | 132700 | 3183736970 | 12820 | 12810 | 12820 | 12810 | 264 |
| 400 | 20241002 | 132600 | 3180354490 | 12810 | 12820 | 12820 | 12810 | 591 |
| 401 | 20241002 | 132500 | 3172778500 | 12820 | 12820 | 12820 | 12820 | 145 |
| 402 | 20241002 | 132400 | 3170919600 | 12820 | 12830 | 12830 | 12820 | 1109 |
| 403 | 20241002 | 132300 | 3156702060 | 12830 | 12830 | 12830 | 12820 | 893 |
| 404 | 20241002 | 132200 | 3145249560 | 12830 | 12840 | 12840 | 12830 | 51 |
| 405 | 20241002 | 132100 | 3144594940 | 12840 | 12840 | 12840 | 12840 | 113 |
| 406 | 20241002 | 132000 | 3143144020 | 12850 | 12860 | 12860 | 12850 | 53 |
| 407 | 20241002 | 131900 | 3142462960 | 12860 | 12860 | 12860 | 12860 | 51 |
| 408 | 20241002 | 131800 | 3141807100 | 12860 | 12860 | 12860 | 12860 | 15 |
| 409 | 20241002 | 131700 | 3141614200 | 12860 | 12860 | 12860 | 12860 | 376 |
| 410 | 20241002 | 131600 | 3136778840 | 12870 | 12870 | 12870 | 12870 | 109 |
| 411 | 20241002 | 131500 | 3135376010 | 12870 | 12870 | 12870 | 12870 | 1 |
| 412 | 20241002 | 131400 | 3135363140 | 12870 | 12870 | 12870 | 12870 | 0 |
| 413 | 20241002 | 131300 | 3135363140 | 12870 | 12870 | 12870 | 12870 | 3 |
| 414 | 20241002 | 131200 | 3135324530 | 12860 | 12870 | 12870 | 12860 | 141 |
| 415 | 20241002 | 131100 | 3133510360 | 12860 | 12860 | 12860 | 12860 | 63 |
| 416 | 20241002 | 131000 | 3132700180 | 12860 | 12840 | 12860 | 12840 | 264 |
| 417 | 20241002 | 130900 | 3129305240 | 12840 | 12840 | 12860 | 12840 | 102 |
| 418 | 20241002 | 130800 | 3127993720 | 12860 | 12850 | 12860 | 12850 | 496 |
| 419 | 20241002 | 130700 | 3121619380 | 12830 | 12830 | 12830 | 12830 | 896 |
| 420 | 20241002 | 130600 | 3110123700 | 12840 | 12860 | 12860 | 12830 | 1830 |
| 421 | 20241002 | 130500 | 3086616830 | 12860 | 12880 | 12880 | 12860 | 972 |
| 422 | 20241002 | 130400 | 3074111750 | 12870 | 12870 | 12870 | 12870 | 60 |
| 423 | 20241002 | 130300 | 3073339550 | 12870 | 12870 | 12870 | 12870 | 50 |
| 424 | 20241002 | 130200 | 3072696050 | 12870 | 12870 | 12870 | 12870 | 1 |
| 425 | 20241002 | 130100 | 3072683180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 426 | 20241002 | 130000 | 3072683180 | 12880 | 12880 | 12880 | 12870 | 116 |
| 427 | 20241002 | 125900 | 3071189140 | 12890 | 12890 | 12890 | 12890 | 121 |
| 428 | 20241002 | 125800 | 3069629450 | 12890 | 12890 | 12890 | 12890 | 74 |
| 429 | 20241002 | 125700 | 3068675590 | 12890 | 12900 | 12900 | 12890 | 1413 |
| 430 | 20241002 | 125600 | 3050457010 | 12890 | 12880 | 12890 | 12860 | 141 |
| 431 | 20241002 | 125500 | 3048643060 | 12890 | 12900 | 12900 | 12890 | 453 |
| 432 | 20241002 | 125400 | 3042803660 | 12900 | 12890 | 12900 | 12890 | 263 |
| 433 | 20241002 | 125300 | 3039413570 | 12890 | 12890 | 12890 | 12890 | 231 |
| 434 | 20241002 | 125200 | 3036435980 | 12890 | 12900 | 12900 | 12870 | 2399 |
| 435 | 20241002 | 125100 | 3005539620 | 12910 | 12920 | 12920 | 12910 | 26 |
| 436 | 20241002 | 125000 | 3005203940 | 12910 | 12910 | 12910 | 12910 | 7 |
| 437 | 20241002 | 124900 | 3005113570 | 12930 | 12940 | 12940 | 12910 | 594 |
| 438 | 20241002 | 124800 | 2997435620 | 12950 | 12950 | 12950 | 12950 | 12 |
| 439 | 20241002 | 124700 | 2997280220 | 12950 | 12940 | 12950 | 12940 | 8 |
| 440 | 20241002 | 124600 | 2997176660 | 12940 | 12940 | 12940 | 12940 | 60 |
| 441 | 20241002 | 124500 | 2996400260 | 12940 | 12930 | 12940 | 12930 | 171 |
| 442 | 20241002 | 124400 | 2994188780 | 12960 | 12960 | 12960 | 12950 | 931 |
| 443 | 20241002 | 124300 | 2982126350 | 12970 | 12960 | 12970 | 12960 | 484 |
| 444 | 20241002 | 124200 | 2975849370 | 12960 | 12970 | 12970 | 12960 | 69 |
| 445 | 20241002 | 124100 | 2974955100 | 12970 | 12950 | 12970 | 12950 | 556 |
| 446 | 20241002 | 124000 | 2967750050 | 12950 | 12960 | 12960 | 12950 | 51 |
| 447 | 20241002 | 123900 | 2967089590 | 12950 | 12960 | 12960 | 12950 | 124 |
| 448 | 20241002 | 123800 | 2965483680 | 12950 | 12940 | 12950 | 12940 | 66 |
| 449 | 20241002 | 123700 | 2964629350 | 12940 | 12940 | 12940 | 12920 | 67 |
| 450 | 20241002 | 123600 | 2963762530 | 12920 | 12920 | 12930 | 12920 | 385 |
| 451 | 20241002 | 123500 | 2958785000 | 12920 | 12930 | 12930 | 12920 | 2 |
| 452 | 20241002 | 123400 | 2958759150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 453 | 20241002 | 123300 | 2958759150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 454 | 20241002 | 123200 | 2958759150 | 12930 | 12930 | 12930 | 12920 | 13 |
| 455 | 20241002 | 123100 | 2958591070 | 12920 | 12900 | 12930 | 12900 | 26 |
| 456 | 20241002 | 123000 | 2958255210 | 12910 | 12910 | 12910 | 12910 | 53 |
| 457 | 20241002 | 122900 | 2957570980 | 12910 | 12910 | 12910 | 12910 | 83 |
| 458 | 20241002 | 122800 | 2956499450 | 12910 | 12940 | 12940 | 12900 | 2219 |
| 459 | 20241002 | 122700 | 2927868090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 460 | 20241002 | 122600 | 2927868090 | 12940 | 12970 | 12970 | 12940 | 3 |
| 461 | 20241002 | 122500 | 2927829240 | 12920 | 12900 | 12920 | 12890 | 831 |
| 462 | 20241002 | 122400 | 2917103080 | 12900 | 12900 | 12910 | 12900 | 16 |
| 463 | 20241002 | 122300 | 2916896670 | 12910 | 12910 | 12910 | 12910 | 51 |
| 464 | 20241002 | 122200 | 2916238260 | 12910 | 12910 | 12910 | 12910 | 0 |
| 465 | 20241002 | 122100 | 2916238260 | 12910 | 12910 | 12910 | 12910 | 7 |
| 466 | 20241002 | 122000 | 2916147890 | 12910 | 12910 | 12910 | 12910 | 1 |
| 467 | 20241002 | 121900 | 2916134980 | 12900 | 12900 | 12910 | 12900 | 64 |
| 468 | 20241002 | 121800 | 2915309370 | 12900 | 12900 | 12900 | 12900 | 1 |
| 469 | 20241002 | 121700 | 2915296470 | 12910 | 12910 | 12910 | 12910 | 0 |
| 470 | 20241002 | 121600 | 2915296470 | 12910 | 12910 | 12910 | 12910 | 33 |
| 471 | 20241002 | 121500 | 2914870440 | 12910 | 12900 | 12910 | 12900 | 373 |
| 472 | 20241002 | 121400 | 2910055070 | 12910 | 12910 | 12910 | 12910 | 37 |
| 473 | 20241002 | 121300 | 2909577400 | 12910 | 12910 | 12910 | 12910 | 67 |
| 474 | 20241002 | 121200 | 2908712430 | 12910 | 12910 | 12910 | 12910 | 91 |
| 475 | 20241002 | 121100 | 2907537620 | 12910 | 12910 | 12970 | 12910 | 586 |
| 476 | 20241002 | 121000 | 2899963710 | 12910 | 12910 | 12910 | 12910 | 1 |
| 477 | 20241002 | 120900 | 2899950800 | 12910 | 12910 | 12910 | 12910 | 11 |
| 478 | 20241002 | 120800 | 2899808790 | 12910 | 12910 | 12910 | 12910 | 27 |
| 479 | 20241002 | 120700 | 2899460220 | 12910 | 12910 | 12910 | 12910 | 53 |
| 480 | 20241002 | 120600 | 2898775990 | 12930 | 12900 | 12970 | 12900 | 165 |
| 481 | 20241002 | 120500 | 2896639500 | 12980 | 12870 | 12980 | 12870 | 805 |
| 482 | 20241002 | 120400 | 2886262050 | 12860 | 12860 | 12860 | 12860 | 52 |
| 483 | 20241002 | 120300 | 2885593330 | 12860 | 12860 | 12860 | 12860 | 1 |
| 484 | 20241002 | 120200 | 2885580470 | 12860 | 12860 | 12860 | 12860 | 109 |
| 485 | 20241002 | 120100 | 2884178730 | 12860 | 12860 | 12860 | 12860 | 12 |
| 486 | 20241002 | 120000 | 2884024410 | 12860 | 12880 | 12880 | 12860 | 252 |
| 487 | 20241002 | 115900 | 2880781190 | 12870 | 12880 | 12880 | 12870 | 270 |
| 488 | 20241002 | 115800 | 2877305590 | 12880 | 12880 | 12880 | 12880 | 50 |
| 489 | 20241002 | 115700 | 2876661590 | 12880 | 12850 | 12880 | 12850 | 494 |
| 490 | 20241002 | 115600 | 2870309170 | 12840 | 12850 | 12850 | 12840 | 226 |
| 491 | 20241002 | 115500 | 2867405130 | 12850 | 12850 | 12850 | 12850 | 25 |
| 492 | 20241002 | 115400 | 2867083880 | 12850 | 12850 | 12850 | 12850 | 145 |
| 493 | 20241002 | 115300 | 2865220630 | 12850 | 12850 | 12860 | 12850 | 127 |
| 494 | 20241002 | 115200 | 2863588080 | 12850 | 12850 | 12850 | 12850 | 12 |
| 495 | 20241002 | 115100 | 2863433880 | 12850 | 12850 | 12850 | 12850 | 90 |
| 496 | 20241002 | 115000 | 2862277380 | 12850 | 12850 | 12850 | 12850 | 1 |
| 497 | 20241002 | 114900 | 2862264530 | 12860 | 12830 | 12860 | 12820 | 602 |
| 498 | 20241002 | 114800 | 2854539570 | 12840 | 12850 | 12860 | 12840 | 156 |
| 499 | 20241002 | 114700 | 2852536320 | 12860 | 12870 | 12870 | 12850 | 120 |
| 500 | 20241002 | 114600 | 2850993530 | 12870 | 12870 | 12870 | 12870 | 2 |
| 501 | 20241002 | 114500 | 2850967790 | 12880 | 12890 | 12890 | 12850 | 1126 |
| 502 | 20241002 | 114400 | 2836467950 | 12900 | 12900 | 12900 | 12900 | 23 |
| 503 | 20241002 | 114300 | 2836171250 | 12900 | 12900 | 12900 | 12900 | 3 |
| 504 | 20241002 | 114200 | 2836132550 | 12910 | 12880 | 12910 | 12880 | 7 |
| 505 | 20241002 | 114100 | 2836042240 | 12910 | 12880 | 12910 | 12880 | 8 |
| 506 | 20241002 | 114000 | 2835939060 | 12850 | 12870 | 12870 | 12850 | 2 |
| 507 | 20241002 | 113900 | 2835913340 | 12840 | 12880 | 12880 | 12820 | 2474 |
| 508 | 20241002 | 113800 | 2804110820 | 12880 | 12900 | 12900 | 12880 | 563 |
| 509 | 20241002 | 113700 | 2796853180 | 12910 | 12940 | 12940 | 12910 | 204 |
| 510 | 20241002 | 113600 | 2794216350 | 12940 | 12940 | 12940 | 12940 | 346 |
| 511 | 20241002 | 113500 | 2789739110 | 12940 | 12940 | 12940 | 12940 | 233 |
| 512 | 20241002 | 113400 | 2786724090 | 12940 | 12940 | 12940 | 12940 | 2 |
| 513 | 20241002 | 113300 | 2786698210 | 12960 | 12960 | 12960 | 12960 | 11 |
| 514 | 20241002 | 113200 | 2786555650 | 12960 | 12950 | 12960 | 12950 | 75 |
| 515 | 20241002 | 113100 | 2785583800 | 12960 | 12970 | 12970 | 12960 | 205 |
| 516 | 20241002 | 113000 | 2782926520 | 12960 | 12990 | 12990 | 12960 | 56 |
| 517 | 20241002 | 112900 | 2782200720 | 13010 | 12940 | 13030 | 12940 | 269 |
| 518 | 20241002 | 112800 | 2778709490 | 12940 | 12950 | 12950 | 12940 | 8 |
| 519 | 20241002 | 112700 | 2778605910 | 12960 | 12960 | 12960 | 12960 | 54 |
| 520 | 20241002 | 112600 | 2777906070 | 12940 | 12940 | 12940 | 12940 | 0 |
| 521 | 20241002 | 112500 | 2777906070 | 12940 | 12930 | 12970 | 12930 | 633 |
| 522 | 20241002 | 112400 | 2769716230 | 12920 | 12890 | 12930 | 12880 | 113 |
| 523 | 20241002 | 112300 | 2768259760 | 12880 | 12920 | 12920 | 12880 | 1878 |
| 524 | 20241002 | 112200 | 2744029630 | 12920 | 12940 | 12950 | 12920 | 463 |
| 525 | 20241002 | 112100 | 2738042360 | 12940 | 12940 | 12950 | 12940 | 136 |
| 526 | 20241002 | 112000 | 2736282470 | 12940 | 12920 | 12940 | 12920 | 58 |
| 527 | 20241002 | 111900 | 2735532440 | 12930 | 12950 | 12950 | 12930 | 680 |
| 528 | 20241002 | 111800 | 2726731670 | 12970 | 12940 | 12970 | 12940 | 480 |
| 529 | 20241002 | 111700 | 2720512370 | 12940 | 13020 | 13030 | 12940 | 3856 |
| 530 | 20241002 | 111600 | 2670417940 | 13030 | 13040 | 13060 | 13030 | 779 |
| 531 | 20241002 | 111500 | 2660265110 | 13050 | 13050 | 13080 | 13050 | 264 |
| 532 | 20241002 | 111400 | 2656815710 | 13030 | 13030 | 13050 | 13030 | 142 |
| 533 | 20241002 | 111300 | 2654962810 | 13030 | 13050 | 13090 | 13030 | 2159 |
| 534 | 20241002 | 111200 | 2626774140 | 13040 | 13030 | 13090 | 13020 | 10246 |
| 535 | 20241002 | 111100 | 2492928550 | 13040 | 13000 | 13040 | 13000 | 530 |
| 536 | 20241002 | 111000 | 2486026470 | 13000 | 13030 | 13040 | 13000 | 2940 |
| 537 | 20241002 | 110900 | 2447766780 | 13030 | 13030 | 13030 | 13030 | 279 |
| 538 | 20241002 | 110800 | 2444131410 | 13040 | 13040 | 13040 | 13030 | 288 |
| 539 | 20241002 | 110700 | 2440376830 | 13040 | 13040 | 13040 | 13030 | 569 |
| 540 | 20241002 | 110600 | 2432957960 | 13040 | 13020 | 13040 | 13010 | 1699 |
| 541 | 20241002 | 110500 | 2410827110 | 13030 | 13020 | 13040 | 13020 | 893 |
| 542 | 20241002 | 110400 | 2399194810 | 13040 | 12970 | 13040 | 12970 | 6870 |
| 543 | 20241002 | 110300 | 2309879640 | 12960 | 12950 | 12960 | 12940 | 421 |
| 544 | 20241002 | 110200 | 2304424960 | 12960 | 12950 | 12960 | 12950 | 19 |
| 545 | 20241002 | 110100 | 2304178900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 546 | 20241002 | 110000 | 2304178900 | 12950 | 12940 | 12960 | 12940 | 495 |
| 547 | 20241002 | 105900 | 2297768710 | 12940 | 12940 | 12940 | 12940 | 167 |
| 548 | 20241002 | 105800 | 2295607730 | 12930 | 12910 | 12930 | 12910 | 85 |
| 549 | 20241002 | 105700 | 2294509200 | 12910 | 12900 | 12910 | 12900 | 20 |
| 550 | 20241002 | 105600 | 2294251050 | 12890 | 12880 | 12910 | 12880 | 65 |
| 551 | 20241002 | 105500 | 2293413610 | 12880 | 12930 | 12940 | 12860 | 1175 |
| 552 | 20241002 | 105400 | 2278270000 | 12960 | 12960 | 12960 | 12960 | 1 |
| 553 | 20241002 | 105300 | 2278257040 | 12960 | 12920 | 12960 | 12920 | 301 |
| 554 | 20241002 | 105200 | 2274357330 | 12930 | 12950 | 12960 | 12930 | 232 |
| 555 | 20241002 | 105100 | 2271354780 | 12950 | 12950 | 12960 | 12940 | 562 |
| 556 | 20241002 | 105000 | 2264078080 | 12950 | 12950 | 12960 | 12950 | 368 |
| 557 | 20241002 | 104900 | 2259309460 | 12950 | 12940 | 12950 | 12940 | 501 |
| 558 | 20241002 | 104800 | 2252824780 | 12940 | 12900 | 12950 | 12890 | 575 |
| 559 | 20241002 | 104700 | 2245400460 | 12900 | 12890 | 12900 | 12850 | 1393 |
| 560 | 20241002 | 104600 | 2227478970 | 12910 | 12840 | 12910 | 12840 | 975 |
| 561 | 20241002 | 104500 | 2214944360 | 12830 | 12860 | 12860 | 12830 | 418 |
| 562 | 20241002 | 104400 | 2209573910 | 12860 | 12890 | 12890 | 12860 | 140 |
| 563 | 20241002 | 104300 | 2207771110 | 12890 | 12930 | 12930 | 12890 | 2257 |
| 564 | 20241002 | 104200 | 2178658980 | 12900 | 12950 | 12950 | 12900 | 315 |
| 565 | 20241002 | 104100 | 2174593050 | 12950 | 12950 | 12970 | 12940 | 98 |
| 566 | 20241002 | 104000 | 2173323960 | 12930 | 12930 | 12960 | 12920 | 1542 |
| 567 | 20241002 | 103900 | 2153354270 | 12930 | 12860 | 12940 | 12860 | 2708 |
| 568 | 20241002 | 103800 | 2118435420 | 12860 | 12870 | 12880 | 12860 | 409 |
| 569 | 20241002 | 103700 | 2113175360 | 12860 | 12860 | 12860 | 12850 | 841 |
| 570 | 20241002 | 103600 | 2102362200 | 12870 | 12890 | 12890 | 12870 | 382 |
| 571 | 20241002 | 103500 | 2097444830 | 12900 | 12910 | 12910 | 12850 | 776 |
| 572 | 20241002 | 103400 | 2087461720 | 12920 | 12950 | 12960 | 12920 | 1570 |
| 573 | 20241002 | 103300 | 2067141820 | 12960 | 12960 | 12960 | 12960 | 185 |
| 574 | 20241002 | 103200 | 2064744220 | 12970 | 12950 | 12970 | 12940 | 345 |
| 575 | 20241002 | 103100 | 2060272390 | 12950 | 12960 | 12980 | 12950 | 1374 |
| 576 | 20241002 | 103000 | 2042466660 | 12950 | 12960 | 12960 | 12940 | 1009 |
| 577 | 20241002 | 102900 | 2029400740 | 12960 | 12930 | 12980 | 12930 | 2764 |
| 578 | 20241002 | 102800 | 1993576330 | 12920 | 12900 | 12920 | 12890 | 2986 |
| 579 | 20241002 | 102700 | 1955033610 | 12890 | 12860 | 12890 | 12840 | 1707 |
| 580 | 20241002 | 102600 | 1933060280 | 12870 | 12840 | 12870 | 12840 | 2080 |
| 581 | 20241002 | 102500 | 1906323810 | 12840 | 12830 | 12840 | 12820 | 11 |
| 582 | 20241002 | 102400 | 1906182670 | 12820 | 12790 | 12820 | 12790 | 725 |
| 583 | 20241002 | 102300 | 1896903260 | 12790 | 12790 | 12790 | 12790 | 182 |
| 584 | 20241002 | 102200 | 1894575480 | 12790 | 12760 | 12790 | 12760 | 1272 |
| 585 | 20241002 | 102100 | 1878333440 | 12760 | 12810 | 12810 | 12760 | 691 |
| 586 | 20241002 | 102000 | 1869506150 | 12780 | 12780 | 12800 | 12770 | 681 |
| 587 | 20241002 | 101900 | 1860804810 | 12780 | 12800 | 12810 | 12770 | 492 |
| 588 | 20241002 | 101800 | 1854504060 | 12810 | 12800 | 12810 | 12790 | 378 |
| 589 | 20241002 | 101700 | 1849668240 | 12800 | 12820 | 12830 | 12800 | 673 |
| 590 | 20241002 | 101600 | 1841044590 | 12830 | 12800 | 12840 | 12800 | 724 |
| 591 | 20241002 | 101500 | 1831768330 | 12790 | 12790 | 12800 | 12790 | 953 |
| 592 | 20241002 | 101400 | 1819579020 | 12800 | 12780 | 12800 | 12780 | 1172 |
| 593 | 20241002 | 101300 | 1804588740 | 12780 | 12780 | 12790 | 12750 | 1371 |
| 594 | 20241002 | 101200 | 1787079060 | 12760 | 12690 | 12790 | 12690 | 3704 |
| 595 | 20241002 | 101100 | 1739962050 | 12690 | 12660 | 12690 | 12640 | 1146 |
| 596 | 20241002 | 101000 | 1725434970 | 12640 | 12640 | 12640 | 12640 | 300 |
| 597 | 20241002 | 100900 | 1721642970 | 12640 | 12620 | 12640 | 12620 | 315 |
| 598 | 20241002 | 100800 | 1717661630 | 12610 | 12630 | 12630 | 12580 | 1611 |
| 599 | 20241002 | 100700 | 1697359550 | 12630 | 12660 | 12660 | 12630 | 299 |
| 600 | 20241002 | 100600 | 1693576200 | 12680 | 12680 | 12680 | 12670 | 128 |
| 601 | 20241002 | 100500 | 1691953260 | 12680 | 12680 | 12690 | 12660 | 1088 |
| 602 | 20241002 | 100400 | 1678163120 | 12680 | 12670 | 12680 | 12660 | 1665 |
| 603 | 20241002 | 100300 | 1657074820 | 12670 | 12650 | 12670 | 12640 | 1557 |
| 604 | 20241002 | 100200 | 1637354730 | 12670 | 12600 | 12670 | 12600 | 1919 |
| 605 | 20241002 | 100100 | 1613143820 | 12600 | 12590 | 12600 | 12590 | 53 |
| 606 | 20241002 | 100000 | 1612476540 | 12580 | 12590 | 12590 | 12580 | 483 |
| 607 | 20241002 | 095900 | 1606399370 | 12590 | 12570 | 12590 | 12570 | 204 |
| 608 | 20241002 | 095800 | 1603833180 | 12590 | 12530 | 12590 | 12530 | 1341 |
| 609 | 20241002 | 095700 | 1586994710 | 12530 | 12520 | 12530 | 12520 | 10 |
| 610 | 20241002 | 095600 | 1586869420 | 12530 | 12540 | 12540 | 12520 | 459 |
| 611 | 20241002 | 095500 | 1581115700 | 12560 | 12510 | 12560 | 12510 | 1852 |
| 612 | 20241002 | 095400 | 1557900030 | 12520 | 12530 | 12530 | 12500 | 2540 |
| 613 | 20241002 | 095300 | 1526137050 | 12520 | 12540 | 12540 | 12520 | 210 |
| 614 | 20241002 | 095200 | 1523507720 | 12520 | 12530 | 12560 | 12520 | 442 |
| 615 | 20241002 | 095100 | 1517970530 | 12550 | 12550 | 12580 | 12540 | 792 |
| 616 | 20241002 | 095000 | 1508031800 | 12570 | 12580 | 12580 | 12550 | 395 |
| 617 | 20241002 | 094900 | 1503068980 | 12590 | 12580 | 12600 | 12560 | 1426 |
| 618 | 20241002 | 094800 | 1485123400 | 12580 | 12570 | 12580 | 12570 | 162 |
| 619 | 20241002 | 094700 | 1483087050 | 12570 | 12590 | 12590 | 12570 | 297 |
| 620 | 20241002 | 094600 | 1479351430 | 12590 | 12600 | 12610 | 12590 | 681 |
| 621 | 20241002 | 094500 | 1470770310 | 12590 | 12590 | 12600 | 12580 | 1529 |
| 622 | 20241002 | 094400 | 1451529170 | 12590 | 12580 | 12590 | 12580 | 178 |
| 623 | 20241002 | 094300 | 1449289310 | 12580 | 12580 | 12580 | 12580 | 93 |
| 624 | 20241002 | 094200 | 1448119370 | 12580 | 12590 | 12630 | 12580 | 935 |
| 625 | 20241002 | 094100 | 1436339220 | 12580 | 12570 | 12590 | 12570 | 1119 |
| 626 | 20241002 | 094000 | 1422267270 | 12550 | 12530 | 12550 | 12530 | 324 |
| 627 | 20241002 | 093900 | 1418202630 | 12530 | 12560 | 12560 | 12530 | 621 |
| 628 | 20241002 | 093800 | 1410421350 | 12550 | 12530 | 12560 | 12530 | 1278 |
| 629 | 20241002 | 093700 | 1394396190 | 12520 | 12540 | 12540 | 12520 | 221 |
| 630 | 20241002 | 093600 | 1391625450 | 12540 | 12510 | 12540 | 12500 | 1769 |
| 631 | 20241002 | 093500 | 1369447980 | 12510 | 12520 | 12520 | 12510 | 47 |
| 632 | 20241002 | 093400 | 1368859560 | 12520 | 12460 | 12530 | 12460 | 800 |
| 633 | 20241002 | 093300 | 1358872680 | 12480 | 12480 | 12480 | 12480 | 6 |
| 634 | 20241002 | 093200 | 1358797800 | 12460 | 12450 | 12460 | 12410 | 4134 |
| 635 | 20241002 | 093100 | 1307395590 | 12450 | 12450 | 12460 | 12440 | 1229 |
| 636 | 20241002 | 093000 | 1292097640 | 12450 | 12470 | 12470 | 12450 | 3805 |
| 637 | 20241002 | 092900 | 1244701330 | 12490 | 12460 | 12490 | 12460 | 1163 |
| 638 | 20241002 | 092800 | 1230203720 | 12460 | 12530 | 12530 | 12460 | 3185 |
| 639 | 20241002 | 092700 | 1190447190 | 12530 | 12520 | 12530 | 12520 | 232 |
| 640 | 20241002 | 092600 | 1187541550 | 12530 | 12470 | 12530 | 12470 | 1834 |
| 641 | 20241002 | 092500 | 1164591440 | 12500 | 12500 | 12500 | 12480 | 844 |
| 642 | 20241002 | 092400 | 1154053010 | 12500 | 12490 | 12500 | 12490 | 595 |
| 643 | 20241002 | 092300 | 1146615920 | 12490 | 12490 | 12490 | 12480 | 687 |
| 644 | 20241002 | 092200 | 1138039060 | 12500 | 12490 | 12510 | 12490 | 434 |
| 645 | 20241002 | 092100 | 1132618160 | 12490 | 12480 | 12500 | 12480 | 1078 |
| 646 | 20241002 | 092000 | 1119158450 | 12480 | 12490 | 12490 | 12480 | 263 |
| 647 | 20241002 | 091900 | 1115874620 | 12490 | 12480 | 12520 | 12480 | 2051 |
| 648 | 20241002 | 091800 | 1090265040 | 12480 | 12480 | 12480 | 12470 | 486 |
| 649 | 20241002 | 091700 | 1084200820 | 12480 | 12500 | 12500 | 12460 | 1765 |
| 650 | 20241002 | 091600 | 1062176830 | 12500 | 12540 | 12540 | 12500 | 3268 |
| 651 | 20241002 | 091500 | 1021301090 | 12520 | 12550 | 12550 | 12520 | 4840 |
| 652 | 20241002 | 091400 | 960603030 | 12550 | 12540 | 12550 | 12530 | 294 |
| 653 | 20241002 | 091300 | 956916510 | 12550 | 12570 | 12570 | 12510 | 1326 |
| 654 | 20241002 | 091200 | 940315500 | 12530 | 12520 | 12530 | 12520 | 185 |
| 655 | 20241002 | 091100 | 937998050 | 12570 | 12570 | 12630 | 12520 | 2265 |
| 656 | 20241002 | 091000 | 909557330 | 12560 | 12530 | 12560 | 12510 | 2667 |
| 657 | 20241002 | 090900 | 876141030 | 12530 | 12570 | 12570 | 12530 | 5655 |
| 658 | 20241002 | 090800 | 805140050 | 12540 | 12510 | 12560 | 12510 | 1850 |
| 659 | 20241002 | 090700 | 781938840 | 12500 | 12510 | 12530 | 12500 | 3548 |
| 660 | 20241002 | 090600 | 737560210 | 12510 | 12480 | 12530 | 12480 | 2435 |
| 661 | 20241002 | 090500 | 707098280 | 12480 | 12650 | 12650 | 12460 | 12837 |
| 662 | 20241002 | 090400 | 546215340 | 12630 | 12540 | 12680 | 12520 | 6937 |
| 663 | 20241002 | 090300 | 458733830 | 12600 | 12540 | 12600 | 12520 | 2918 |
| 664 | 20241002 | 090200 | 422131360 | 12540 | 12540 | 12580 | 12510 | 7599 |
| 665 | 20241002 | 090100 | 326885750 | 12530 | 12540 | 12580 | 12510 | 3992 |
| 666 | 20241002 | 090000 | 276850620 | 12540 | 12510 | 12690 | 12510 | 22106 |