35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 3 | 20231011 | 194700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231011 | 194600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231011 | 194500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231011 | 194400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231011 | 194300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231011 | 194200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231011 | 194100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231011 | 194000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231011 | 193900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231011 | 193800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231011 | 193700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231011 | 193600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231011 | 193500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231011 | 193400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231011 | 193300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231011 | 193200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231011 | 193100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231011 | 193000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231011 | 192900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231011 | 192800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231011 | 192700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231011 | 192600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231011 | 192500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231011 | 192400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231011 | 192300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231011 | 192200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231011 | 192100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231011 | 192000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231011 | 191900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231011 | 191800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 33 | 20231011 | 191700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231011 | 191600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231011 | 191500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231011 | 191400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231011 | 191300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231011 | 191200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231011 | 191100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231011 | 191000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231011 | 190900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231011 | 190800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231011 | 190700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231011 | 190600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231011 | 190500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231011 | 190400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231011 | 190300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231011 | 190200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231011 | 190100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231011 | 190000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231011 | 185900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231011 | 185800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231011 | 185700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231011 | 185600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231011 | 185500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231011 | 185400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231011 | 185300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231011 | 185200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231011 | 185100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231011 | 185000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231011 | 184900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231011 | 184800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 63 | 20231011 | 184700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231011 | 184600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231011 | 184500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231011 | 184400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231011 | 184300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231011 | 184200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231011 | 184100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231011 | 184000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231011 | 183900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231011 | 183800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231011 | 183700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231011 | 183600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231011 | 183500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231011 | 183400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231011 | 183300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231011 | 183200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231011 | 183100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231011 | 183000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231011 | 182900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231011 | 182800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231011 | 182700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231011 | 182600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231011 | 182500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231011 | 182400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231011 | 182300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231011 | 182200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231011 | 182100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231011 | 182000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231011 | 181900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231011 | 181800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 93 | 20231011 | 181700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231011 | 181600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231011 | 181500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231011 | 181400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231011 | 181300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231011 | 181200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231011 | 181100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231011 | 181000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231011 | 180900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231011 | 180800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231011 | 180700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231011 | 180600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231011 | 180500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231011 | 180400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231011 | 180300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231011 | 180200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231011 | 180100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231011 | 180000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231011 | 175900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231011 | 175800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231011 | 175700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231011 | 175600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231011 | 175500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231011 | 175400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231011 | 175300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231011 | 175200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231011 | 175100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231011 | 175000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231011 | 174900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231011 | 174800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 123 | 20231011 | 174700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231011 | 174600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231011 | 174500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231011 | 174400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231011 | 174300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231011 | 174200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231011 | 174100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231011 | 174000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231011 | 173900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231011 | 173800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231011 | 173700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231011 | 173600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231011 | 173500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231011 | 173400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231011 | 173300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231011 | 173200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231011 | 173100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231011 | 173000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231011 | 172900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231011 | 172800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231011 | 172700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231011 | 172600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231011 | 172500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231011 | 172400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231011 | 172300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231011 | 172200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231011 | 172100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231011 | 172000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231011 | 171900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231011 | 171800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 153 | 20231011 | 171700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231011 | 171600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231011 | 171500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231011 | 171400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231011 | 171300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231011 | 171200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231011 | 171100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231011 | 171000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231011 | 170900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231011 | 170800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231011 | 170700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231011 | 170600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231011 | 170500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231011 | 170400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231011 | 170300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231011 | 170200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231011 | 170100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231011 | 170000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231011 | 165900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231011 | 165800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231011 | 165700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231011 | 165600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231011 | 165500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231011 | 165400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231011 | 165300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231011 | 165200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231011 | 165100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231011 | 165000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231011 | 164900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231011 | 164800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 183 | 20231011 | 164700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231011 | 164600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231011 | 164500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231011 | 164400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231011 | 164300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231011 | 164200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231011 | 164100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231011 | 164000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231011 | 163900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231011 | 163800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231011 | 163700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231011 | 163600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231011 | 163500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231011 | 163400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20231011 | 163300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231011 | 163200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231011 | 163100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231011 | 163000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231011 | 162900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231011 | 162800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231011 | 162700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20231011 | 162600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20231011 | 162500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20231011 | 162400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20231011 | 162300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20231011 | 162200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20231011 | 162100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20231011 | 162000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20231011 | 161900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20231011 | 161800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 213 | 20231011 | 161700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20231011 | 161600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20231011 | 161500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20231011 | 161400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20231011 | 161300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20231011 | 161200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20231011 | 161100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20231011 | 161000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20231011 | 160900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20231011 | 160800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20231011 | 160700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20231011 | 160600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20231011 | 160500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231011 | 160400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231011 | 160300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231011 | 160200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231011 | 160100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231011 | 160000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231011 | 155900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231011 | 155800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231011 | 155700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231011 | 155600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231011 | 155500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20231011 | 155400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20231011 | 155300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20231011 | 155200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20231011 | 155100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20231011 | 155000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20231011 | 154900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20231011 | 154800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 243 | 20231011 | 154700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20231011 | 154600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20231011 | 154500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20231011 | 154400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20231011 | 154300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20231011 | 154200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20231011 | 154100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20231011 | 154000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20231011 | 153900 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20231011 | 153800 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20231011 | 153700 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20231011 | 153600 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20231011 | 153500 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20231011 | 153400 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20231011 | 153300 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20231011 | 153200 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20231011 | 153100 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20231011 | 153000 | 7760930660 | 10380 | 10380 | 10380 | 10380 | 7367 |
| 261 | 20231011 | 152900 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20231011 | 152800 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20231011 | 152700 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20231011 | 152600 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20231011 | 152500 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20231011 | 152400 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20231011 | 152300 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20231011 | 152200 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20231011 | 152100 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20231011 | 152000 | 7684461200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20231011 | 151900 | 7684461200 | 10400 | 10410 | 10410 | 10400 | 739 |
| 272 | 20231011 | 151800 | 7676769430 | 10400 | 10400 | 10410 | 10400 | 705 |
| 273 | 20231011 | 151700 | 7669435080 | 10400 | 10400 | 10410 | 10400 | 1252 |
| 274 | 20231011 | 151600 | 7656410450 | 10400 | 10400 | 10410 | 10400 | 784 |
| 275 | 20231011 | 151500 | 7648253370 | 10410 | 10420 | 10420 | 10400 | 123 |
| 276 | 20231011 | 151400 | 7646972350 | 10420 | 10410 | 10420 | 10400 | 1158 |
| 277 | 20231011 | 151300 | 7634918120 | 10420 | 10410 | 10420 | 10400 | 247 |
| 278 | 20231011 | 151200 | 7632346010 | 10410 | 10400 | 10420 | 10400 | 610 |
| 279 | 20231011 | 151100 | 7625995080 | 10410 | 10410 | 10420 | 10400 | 2008 |
| 280 | 20231011 | 151000 | 7605103720 | 10420 | 10390 | 10420 | 10390 | 754 |
| 281 | 20231011 | 150900 | 7597254830 | 10380 | 10370 | 10400 | 10370 | 1020 |
| 282 | 20231011 | 150800 | 7586661530 | 10380 | 10380 | 10390 | 10370 | 1290 |
| 283 | 20231011 | 150700 | 7573269690 | 10380 | 10380 | 10390 | 10370 | 1711 |
| 284 | 20231011 | 150600 | 7555507950 | 10380 | 10380 | 10380 | 10370 | 125 |
| 285 | 20231011 | 150500 | 7554211480 | 10380 | 10370 | 10380 | 10360 | 1061 |
| 286 | 20231011 | 150400 | 7543210340 | 10370 | 10350 | 10380 | 10350 | 481 |
| 287 | 20231011 | 150300 | 7538226980 | 10350 | 10370 | 10380 | 10350 | 1370 |
| 288 | 20231011 | 150200 | 7524029530 | 10370 | 10380 | 10390 | 10370 | 777 |
| 289 | 20231011 | 150100 | 7515964410 | 10380 | 10400 | 10400 | 10380 | 1032 |
| 290 | 20231011 | 150000 | 7505237780 | 10400 | 10410 | 10410 | 10400 | 1143 |
| 291 | 20231011 | 145900 | 7493342950 | 10410 | 10410 | 10410 | 10400 | 2803 |
| 292 | 20231011 | 145800 | 7464163820 | 10410 | 10420 | 10420 | 10400 | 643 |
| 293 | 20231011 | 145700 | 7457474720 | 10410 | 10410 | 10420 | 10400 | 288 |
| 294 | 20231011 | 145600 | 7454475010 | 10410 | 10420 | 10420 | 10400 | 3465 |
| 295 | 20231011 | 145500 | 7418410120 | 10420 | 10410 | 10420 | 10410 | 323 |
| 296 | 20231011 | 145400 | 7415046050 | 10410 | 10420 | 10420 | 10410 | 303 |
| 297 | 20231011 | 145300 | 7411890020 | 10410 | 10410 | 10420 | 10410 | 1347 |
| 298 | 20231011 | 145200 | 7397867220 | 10410 | 10400 | 10420 | 10400 | 1908 |
| 299 | 20231011 | 145100 | 7377994940 | 10400 | 10410 | 10410 | 10400 | 162 |
| 300 | 20231011 | 145000 | 7376308640 | 10400 | 10410 | 10420 | 10400 | 1463 |
| 301 | 20231011 | 144900 | 7361078460 | 10410 | 10420 | 10420 | 10410 | 200 |
| 302 | 20231011 | 144800 | 7358996280 | 10420 | 10420 | 10420 | 10410 | 83 |
| 303 | 20231011 | 144700 | 7358131520 | 10420 | 10420 | 10420 | 10400 | 3211 |
| 304 | 20231011 | 144600 | 7324697300 | 10410 | 10410 | 10420 | 10410 | 607 |
| 305 | 20231011 | 144500 | 7318377880 | 10410 | 10430 | 10430 | 10410 | 1104 |
| 306 | 20231011 | 144400 | 7306872940 | 10420 | 10420 | 10430 | 10420 | 1715 |
| 307 | 20231011 | 144300 | 7288988960 | 10430 | 10430 | 10430 | 10420 | 705 |
| 308 | 20231011 | 144200 | 7281636700 | 10420 | 10420 | 10430 | 10420 | 685 |
| 309 | 20231011 | 144100 | 7274496710 | 10420 | 10420 | 10420 | 10410 | 72 |
| 310 | 20231011 | 144000 | 7273746640 | 10420 | 10420 | 10420 | 10410 | 314 |
| 311 | 20231011 | 143900 | 7270477860 | 10420 | 10420 | 10420 | 10410 | 241 |
| 312 | 20231011 | 143800 | 7267968420 | 10410 | 10420 | 10430 | 10410 | 548 |
| 313 | 20231011 | 143700 | 7262258250 | 10420 | 10430 | 10440 | 10420 | 1288 |
| 314 | 20231011 | 143600 | 7248820320 | 10430 | 10440 | 10440 | 10430 | 953 |
| 315 | 20231011 | 143500 | 7238879660 | 10430 | 10420 | 10440 | 10420 | 587 |
| 316 | 20231011 | 143400 | 7232757250 | 10430 | 10420 | 10430 | 10420 | 96 |
| 317 | 20231011 | 143300 | 7231756380 | 10420 | 10430 | 10430 | 10420 | 62 |
| 318 | 20231011 | 143200 | 7231109800 | 10430 | 10420 | 10430 | 10410 | 1163 |
| 319 | 20231011 | 143100 | 7218991420 | 10410 | 10420 | 10420 | 10410 | 350 |
| 320 | 20231011 | 143000 | 7215347880 | 10410 | 10410 | 10420 | 10410 | 465 |
| 321 | 20231011 | 142900 | 7210506690 | 10410 | 10410 | 10420 | 10410 | 154 |
| 322 | 20231011 | 142800 | 7208902730 | 10410 | 10410 | 10420 | 10410 | 207 |
| 323 | 20231011 | 142700 | 7206747320 | 10410 | 10410 | 10420 | 10410 | 629 |
| 324 | 20231011 | 142600 | 7200198910 | 10410 | 10410 | 10420 | 10410 | 264 |
| 325 | 20231011 | 142500 | 7197450150 | 10420 | 10410 | 10420 | 10410 | 429 |
| 326 | 20231011 | 142400 | 7192983650 | 10410 | 10410 | 10420 | 10410 | 484 |
| 327 | 20231011 | 142300 | 7187944670 | 10410 | 10420 | 10420 | 10410 | 514 |
| 328 | 20231011 | 142200 | 7182588810 | 10430 | 10420 | 10430 | 10420 | 384 |
| 329 | 20231011 | 142100 | 7178584410 | 10420 | 10420 | 10430 | 10420 | 907 |
| 330 | 20231011 | 142000 | 7169132950 | 10430 | 10420 | 10430 | 10420 | 184 |
| 331 | 20231011 | 141900 | 7167214870 | 10420 | 10420 | 10430 | 10420 | 306 |
| 332 | 20231011 | 141800 | 7164024820 | 10420 | 10430 | 10440 | 10420 | 1140 |
| 333 | 20231011 | 141700 | 7152134630 | 10430 | 10430 | 10440 | 10430 | 59 |
| 334 | 20231011 | 141600 | 7151518740 | 10430 | 10440 | 10440 | 10430 | 211 |
| 335 | 20231011 | 141500 | 7149317480 | 10440 | 10420 | 10440 | 10420 | 680 |
| 336 | 20231011 | 141400 | 7142222180 | 10420 | 10420 | 10430 | 10420 | 138 |
| 337 | 20231011 | 141300 | 7140783620 | 10420 | 10430 | 10430 | 10420 | 578 |
| 338 | 20231011 | 141200 | 7134757160 | 10440 | 10430 | 10440 | 10430 | 314 |
| 339 | 20231011 | 141100 | 7131481010 | 10430 | 10420 | 10430 | 10410 | 1646 |
| 340 | 20231011 | 141000 | 7114325390 | 10420 | 10420 | 10430 | 10420 | 661 |
| 341 | 20231011 | 140900 | 7107437250 | 10420 | 10420 | 10430 | 10420 | 730 |
| 342 | 20231011 | 140800 | 7099830130 | 10430 | 10420 | 10430 | 10420 | 302 |
| 343 | 20231011 | 140700 | 7096680350 | 10420 | 10430 | 10430 | 10420 | 1108 |
| 344 | 20231011 | 140600 | 7085134470 | 10420 | 10430 | 10430 | 10420 | 105 |
| 345 | 20231011 | 140500 | 7084039330 | 10420 | 10430 | 10430 | 10420 | 709 |
| 346 | 20231011 | 140400 | 7076644630 | 10430 | 10400 | 10430 | 10400 | 52 |
| 347 | 20231011 | 140300 | 7076103680 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20231011 | 140200 | 7076103680 | 10430 | 10390 | 10440 | 10390 | 1780 |
| 349 | 20231011 | 140100 | 7057540050 | 10390 | 10390 | 10390 | 10390 | 356 |
| 350 | 20231011 | 140000 | 7053841210 | 10380 | 10390 | 10440 | 10370 | 1743 |
| 351 | 20231011 | 135900 | 7035725560 | 10390 | 10400 | 10400 | 10390 | 511 |
| 352 | 20231011 | 135800 | 7030415030 | 10390 | 10380 | 10450 | 10370 | 3666 |
| 353 | 20231011 | 135700 | 6992254950 | 10380 | 10390 | 10400 | 10380 | 397 |
| 354 | 20231011 | 135600 | 6988130040 | 10400 | 10390 | 10400 | 10390 | 652 |
| 355 | 20231011 | 135500 | 6981355240 | 10400 | 10390 | 10400 | 10390 | 793 |
| 356 | 20231011 | 135400 | 6973108170 | 10400 | 10400 | 10410 | 10400 | 732 |
| 357 | 20231011 | 135300 | 6965494960 | 10400 | 10380 | 10400 | 10370 | 2152 |
| 358 | 20231011 | 135200 | 6943150900 | 10380 | 10380 | 10380 | 10350 | 1321 |
| 359 | 20231011 | 135100 | 6929449960 | 10380 | 10370 | 10380 | 10340 | 1298 |
| 360 | 20231011 | 135000 | 6916003870 | 10380 | 10380 | 10390 | 10330 | 4445 |
| 361 | 20231011 | 134900 | 6869946840 | 10380 | 10390 | 10390 | 10380 | 528 |
| 362 | 20231011 | 134800 | 6864465670 | 10380 | 10390 | 10400 | 10380 | 1280 |
| 363 | 20231011 | 134700 | 6851166590 | 10400 | 10390 | 10400 | 10390 | 105 |
| 364 | 20231011 | 134600 | 6850075120 | 10400 | 10400 | 10400 | 10390 | 166 |
| 365 | 20231011 | 134500 | 6848348860 | 10390 | 10400 | 10400 | 10390 | 701 |
| 366 | 20231011 | 134400 | 6841065270 | 10400 | 10410 | 10410 | 10400 | 630 |
| 367 | 20231011 | 134300 | 6834512070 | 10410 | 10410 | 10440 | 10410 | 2989 |
| 368 | 20231011 | 134200 | 6803365140 | 10410 | 10410 | 10420 | 10410 | 240 |
| 369 | 20231011 | 134100 | 6800866170 | 10410 | 10410 | 10420 | 10410 | 461 |
| 370 | 20231011 | 134000 | 6796066540 | 10410 | 10420 | 10420 | 10410 | 638 |
| 371 | 20231011 | 133900 | 6789424420 | 10420 | 10430 | 10440 | 10410 | 4519 |
| 372 | 20231011 | 133800 | 6742348770 | 10440 | 10440 | 10450 | 10430 | 1179 |
| 373 | 20231011 | 133700 | 6730044760 | 10440 | 10440 | 10450 | 10440 | 834 |
| 374 | 20231011 | 133600 | 6721337280 | 10440 | 10440 | 10450 | 10440 | 236 |
| 375 | 20231011 | 133500 | 6718872830 | 10440 | 10440 | 10440 | 10440 | 385 |
| 376 | 20231011 | 133400 | 6714853430 | 10440 | 10430 | 10440 | 10430 | 166 |
| 377 | 20231011 | 133300 | 6713121520 | 10440 | 10440 | 10450 | 10440 | 584 |
| 378 | 20231011 | 133200 | 6707024040 | 10450 | 10450 | 10450 | 10440 | 117 |
| 379 | 20231011 | 133100 | 6705801950 | 10450 | 10450 | 10450 | 10450 | 56 |
| 380 | 20231011 | 133000 | 6705216750 | 10450 | 10460 | 10460 | 10450 | 366 |
| 381 | 20231011 | 132900 | 6701391660 | 10460 | 10440 | 10470 | 10430 | 1809 |
| 382 | 20231011 | 132800 | 6682493760 | 10450 | 10440 | 10450 | 10440 | 248 |
| 383 | 20231011 | 132700 | 6679904110 | 10450 | 10460 | 10460 | 10440 | 1718 |
| 384 | 20231011 | 132600 | 6661941960 | 10460 | 10470 | 10470 | 10460 | 234 |
| 385 | 20231011 | 132500 | 6659493780 | 10460 | 10460 | 10470 | 10460 | 268 |
| 386 | 20231011 | 132400 | 6656689980 | 10460 | 10450 | 10470 | 10450 | 1778 |
| 387 | 20231011 | 132300 | 6638092300 | 10460 | 10460 | 10460 | 10450 | 364 |
| 388 | 20231011 | 132200 | 6634285560 | 10450 | 10470 | 10470 | 10450 | 937 |
| 389 | 20231011 | 132100 | 6624484600 | 10470 | 10460 | 10470 | 10460 | 74 |
| 390 | 20231011 | 132000 | 6623710040 | 10460 | 10470 | 10470 | 10460 | 871 |
| 391 | 20231011 | 131900 | 6614598350 | 10470 | 10460 | 10470 | 10460 | 155 |
| 392 | 20231011 | 131800 | 6612976250 | 10460 | 10470 | 10470 | 10460 | 807 |
| 393 | 20231011 | 131700 | 6604532610 | 10460 | 10460 | 10460 | 10440 | 2317 |
| 394 | 20231011 | 131600 | 6580304120 | 10460 | 10450 | 10460 | 10450 | 908 |
| 395 | 20231011 | 131500 | 6570809800 | 10450 | 10470 | 10470 | 10450 | 1352 |
| 396 | 20231011 | 131400 | 6556667030 | 10460 | 10470 | 10470 | 10460 | 54 |
| 397 | 20231011 | 131300 | 6556101670 | 10460 | 10470 | 10470 | 10460 | 156 |
| 398 | 20231011 | 131200 | 6554468650 | 10470 | 10480 | 10480 | 10470 | 858 |
| 399 | 20231011 | 131100 | 6545485040 | 10480 | 10460 | 10480 | 10460 | 2561 |
| 400 | 20231011 | 131000 | 6518660410 | 10460 | 10460 | 10470 | 10460 | 541 |
| 401 | 20231011 | 130900 | 6512996830 | 10460 | 10460 | 10470 | 10460 | 363 |
| 402 | 20231011 | 130800 | 6509199330 | 10460 | 10470 | 10470 | 10460 | 1294 |
| 403 | 20231011 | 130700 | 6495662020 | 10460 | 10470 | 10470 | 10460 | 83 |
| 404 | 20231011 | 130600 | 6494793320 | 10460 | 10470 | 10470 | 10460 | 72 |
| 405 | 20231011 | 130500 | 6494039650 | 10460 | 10470 | 10470 | 10460 | 122 |
| 406 | 20231011 | 130400 | 6492763000 | 10460 | 10450 | 10470 | 10450 | 1798 |
| 407 | 20231011 | 130300 | 6473955940 | 10450 | 10450 | 10460 | 10450 | 829 |
| 408 | 20231011 | 130200 | 6465292320 | 10460 | 10460 | 10460 | 10460 | 52 |
| 409 | 20231011 | 130100 | 6464748400 | 10450 | 10450 | 10460 | 10440 | 2205 |
| 410 | 20231011 | 130000 | 6441719930 | 10450 | 10450 | 10450 | 10440 | 1766 |
| 411 | 20231011 | 125900 | 6423267840 | 10450 | 10450 | 10450 | 10440 | 88 |
| 412 | 20231011 | 125800 | 6422348490 | 10450 | 10440 | 10450 | 10440 | 583 |
| 413 | 20231011 | 125700 | 6416261140 | 10450 | 10450 | 10450 | 10450 | 110 |
| 414 | 20231011 | 125600 | 6415111640 | 10440 | 10450 | 10450 | 10440 | 217 |
| 415 | 20231011 | 125500 | 6412846060 | 10450 | 10440 | 10450 | 10440 | 184 |
| 416 | 20231011 | 125400 | 6410924290 | 10440 | 10430 | 10450 | 10430 | 591 |
| 417 | 20231011 | 125300 | 6404754340 | 10440 | 10430 | 10440 | 10430 | 127 |
| 418 | 20231011 | 125200 | 6403429010 | 10440 | 10440 | 10440 | 10440 | 53 |
| 419 | 20231011 | 125100 | 6402875690 | 10440 | 10430 | 10440 | 10430 | 1018 |
| 420 | 20231011 | 125000 | 6392252930 | 10430 | 10430 | 10440 | 10430 | 589 |
| 421 | 20231011 | 124900 | 6386109640 | 10420 | 10430 | 10430 | 10420 | 62 |
| 422 | 20231011 | 124800 | 6385463080 | 10420 | 10430 | 10430 | 10420 | 344 |
| 423 | 20231011 | 124700 | 6381878030 | 10420 | 10450 | 10450 | 10420 | 325 |
| 424 | 20231011 | 124600 | 6378485790 | 10450 | 10420 | 10450 | 10420 | 192 |
| 425 | 20231011 | 124500 | 6376480990 | 10440 | 10420 | 10440 | 10400 | 2130 |
| 426 | 20231011 | 124400 | 6354302070 | 10430 | 10430 | 10430 | 10400 | 1265 |
| 427 | 20231011 | 124300 | 6341122040 | 10440 | 10440 | 10440 | 10420 | 2016 |
| 428 | 20231011 | 124200 | 6320100130 | 10440 | 10450 | 10450 | 10440 | 812 |
| 429 | 20231011 | 124100 | 6311614900 | 10460 | 10460 | 10460 | 10450 | 301 |
| 430 | 20231011 | 124000 | 6308466940 | 10460 | 10450 | 10470 | 10450 | 506 |
| 431 | 20231011 | 123900 | 6303175220 | 10450 | 10440 | 10450 | 10440 | 2648 |
| 432 | 20231011 | 123800 | 6275506040 | 10440 | 10440 | 10440 | 10440 | 254 |
| 433 | 20231011 | 123700 | 6272854280 | 10440 | 10450 | 10450 | 10440 | 594 |
| 434 | 20231011 | 123600 | 6266650210 | 10440 | 10420 | 10450 | 10420 | 3501 |
| 435 | 20231011 | 123500 | 6230128660 | 10420 | 10420 | 10430 | 10420 | 195 |
| 436 | 20231011 | 123400 | 6228095750 | 10420 | 10430 | 10430 | 10420 | 633 |
| 437 | 20231011 | 123300 | 6221495560 | 10420 | 10430 | 10430 | 10420 | 166 |
| 438 | 20231011 | 123200 | 6219765440 | 10430 | 10420 | 10430 | 10420 | 500 |
| 439 | 20231011 | 123100 | 6214553420 | 10420 | 10420 | 10430 | 10420 | 363 |
| 440 | 20231011 | 123000 | 6210770440 | 10420 | 10420 | 10430 | 10420 | 67 |
| 441 | 20231011 | 122900 | 6210071650 | 10430 | 10420 | 10430 | 10420 | 134 |
| 442 | 20231011 | 122800 | 6208674850 | 10420 | 10420 | 10430 | 10420 | 664 |
| 443 | 20231011 | 122700 | 6201753950 | 10420 | 10420 | 10430 | 10420 | 505 |
| 444 | 20231011 | 122600 | 6196491330 | 10420 | 10420 | 10430 | 10420 | 310 |
| 445 | 20231011 | 122500 | 6193260610 | 10410 | 10400 | 10420 | 10400 | 1130 |
| 446 | 20231011 | 122400 | 6181503900 | 10400 | 10390 | 10400 | 10390 | 650 |
| 447 | 20231011 | 122300 | 6174749680 | 10390 | 10410 | 10420 | 10390 | 958 |
| 448 | 20231011 | 122200 | 6164785770 | 10410 | 10420 | 10430 | 10400 | 1088 |
| 449 | 20231011 | 122100 | 6153453010 | 10420 | 10430 | 10430 | 10390 | 2220 |
| 450 | 20231011 | 122000 | 6130364770 | 10430 | 10420 | 10430 | 10420 | 359 |
| 451 | 20231011 | 121900 | 6126620730 | 10420 | 10420 | 10420 | 10410 | 426 |
| 452 | 20231011 | 121800 | 6122184200 | 10410 | 10410 | 10420 | 10410 | 6307 |
| 453 | 20231011 | 121700 | 6056523260 | 10410 | 10420 | 10420 | 10410 | 597 |
| 454 | 20231011 | 121600 | 6050306220 | 10420 | 10420 | 10430 | 10410 | 399 |
| 455 | 20231011 | 121500 | 6046148640 | 10420 | 10420 | 10430 | 10410 | 523 |
| 456 | 20231011 | 121400 | 6040699520 | 10430 | 10430 | 10430 | 10430 | 76 |
| 457 | 20231011 | 121300 | 6039906840 | 10430 | 10420 | 10430 | 10410 | 370 |
| 458 | 20231011 | 121200 | 6036050230 | 10420 | 10440 | 10450 | 10420 | 842 |
| 459 | 20231011 | 121100 | 6027266120 | 10440 | 10430 | 10440 | 10420 | 1554 |
| 460 | 20231011 | 121000 | 6011058960 | 10440 | 10410 | 10440 | 10410 | 1920 |
| 461 | 20231011 | 120900 | 5991057350 | 10410 | 10400 | 10410 | 10400 | 835 |
| 462 | 20231011 | 120800 | 5982365600 | 10400 | 10410 | 10410 | 10400 | 1295 |
| 463 | 20231011 | 120700 | 5968888730 | 10420 | 10410 | 10420 | 10410 | 1104 |
| 464 | 20231011 | 120600 | 5957395530 | 10410 | 10430 | 10430 | 10410 | 466 |
| 465 | 20231011 | 120500 | 5952539200 | 10440 | 10430 | 10440 | 10410 | 2790 |
| 466 | 20231011 | 120400 | 5923448340 | 10430 | 10430 | 10440 | 10420 | 1167 |
| 467 | 20231011 | 120300 | 5911276780 | 10430 | 10440 | 10440 | 10430 | 714 |
| 468 | 20231011 | 120200 | 5903826430 | 10440 | 10430 | 10440 | 10430 | 188 |
| 469 | 20231011 | 120100 | 5901865070 | 10420 | 10400 | 10430 | 10400 | 884 |
| 470 | 20231011 | 120000 | 5892655550 | 10410 | 10400 | 10430 | 10400 | 936 |
| 471 | 20231011 | 115900 | 5882908690 | 10400 | 10420 | 10430 | 10400 | 1020 |
| 472 | 20231011 | 115800 | 5872281990 | 10420 | 10420 | 10430 | 10420 | 712 |
| 473 | 20231011 | 115700 | 5864862230 | 10420 | 10410 | 10420 | 10410 | 958 |
| 474 | 20231011 | 115600 | 5854887980 | 10410 | 10390 | 10410 | 10380 | 2112 |
| 475 | 20231011 | 115500 | 5832945490 | 10390 | 10400 | 10410 | 10390 | 660 |
| 476 | 20231011 | 115400 | 5826081640 | 10400 | 10420 | 10430 | 10390 | 2844 |
| 477 | 20231011 | 115300 | 5796476250 | 10420 | 10430 | 10430 | 10390 | 4220 |
| 478 | 20231011 | 115200 | 5752550070 | 10420 | 10440 | 10440 | 10410 | 887 |
| 479 | 20231011 | 115100 | 5743303560 | 10440 | 10440 | 10440 | 10400 | 4186 |
| 480 | 20231011 | 115000 | 5699710050 | 10420 | 10420 | 10450 | 10420 | 2023 |
| 481 | 20231011 | 114900 | 5678621010 | 10420 | 10440 | 10450 | 10420 | 3839 |
| 482 | 20231011 | 114800 | 5638581940 | 10440 | 10450 | 10450 | 10440 | 773 |
| 483 | 20231011 | 114700 | 5630509230 | 10450 | 10450 | 10450 | 10440 | 1804 |
| 484 | 20231011 | 114600 | 5611665540 | 10440 | 10460 | 10470 | 10440 | 3657 |
| 485 | 20231011 | 114500 | 5573448210 | 10450 | 10520 | 10530 | 10430 | 16006 |
| 486 | 20231011 | 114400 | 5405745600 | 10520 | 10520 | 10530 | 10490 | 8188 |
| 487 | 20231011 | 114300 | 5319676290 | 10510 | 10500 | 10520 | 10480 | 4583 |
| 488 | 20231011 | 114200 | 5271511710 | 10480 | 10540 | 10540 | 10480 | 10038 |
| 489 | 20231011 | 114100 | 5166089260 | 10530 | 10520 | 10540 | 10500 | 8240 |
| 490 | 20231011 | 114000 | 5079365960 | 10530 | 10530 | 10540 | 10490 | 8228 |
| 491 | 20231011 | 113900 | 4992864330 | 10540 | 10560 | 10570 | 10520 | 6247 |
| 492 | 20231011 | 113800 | 4927001970 | 10560 | 10470 | 10650 | 10470 | 61769 |
| 493 | 20231011 | 113700 | 4276472080 | 10470 | 10450 | 10470 | 10450 | 662 |
| 494 | 20231011 | 113600 | 4269545020 | 10460 | 10450 | 10460 | 10450 | 1052 |
| 495 | 20231011 | 113500 | 4258545480 | 10460 | 10450 | 10460 | 10440 | 2288 |
| 496 | 20231011 | 113400 | 4234627140 | 10450 | 10450 | 10450 | 10440 | 507 |
| 497 | 20231011 | 113300 | 4229332990 | 10440 | 10430 | 10450 | 10430 | 698 |
| 498 | 20231011 | 113200 | 4222045010 | 10440 | 10430 | 10440 | 10430 | 559 |
| 499 | 20231011 | 113100 | 4216209070 | 10430 | 10440 | 10440 | 10430 | 299 |
| 500 | 20231011 | 113000 | 4213089970 | 10430 | 10440 | 10440 | 10430 | 339 |
| 501 | 20231011 | 112900 | 4209553680 | 10430 | 10440 | 10440 | 10430 | 192 |
| 502 | 20231011 | 112800 | 4207550870 | 10430 | 10430 | 10430 | 10410 | 2762 |
| 503 | 20231011 | 112700 | 4178771580 | 10430 | 10430 | 10440 | 10420 | 281 |
| 504 | 20231011 | 112600 | 4175840700 | 10430 | 10420 | 10430 | 10420 | 344 |
| 505 | 20231011 | 112500 | 4172253780 | 10430 | 10390 | 10440 | 10390 | 5666 |
| 506 | 20231011 | 112400 | 4113232400 | 10400 | 10380 | 10400 | 10380 | 1723 |
| 507 | 20231011 | 112300 | 4095333910 | 10390 | 10390 | 10400 | 10390 | 445 |
| 508 | 20231011 | 112200 | 4090709840 | 10390 | 10390 | 10400 | 10390 | 228 |
| 509 | 20231011 | 112100 | 4088340400 | 10390 | 10390 | 10400 | 10390 | 461 |
| 510 | 20231011 | 112000 | 4083549790 | 10390 | 10410 | 10410 | 10390 | 777 |
| 511 | 20231011 | 111900 | 4075468890 | 10420 | 10420 | 10420 | 10410 | 3202 |
| 512 | 20231011 | 111800 | 4042134300 | 10420 | 10420 | 10430 | 10420 | 758 |
| 513 | 20231011 | 111700 | 4034235410 | 10420 | 10440 | 10440 | 10420 | 1707 |
| 514 | 20231011 | 111600 | 4016426270 | 10440 | 10450 | 10450 | 10440 | 920 |
| 515 | 20231011 | 111500 | 4006814050 | 10450 | 10460 | 10460 | 10450 | 796 |
| 516 | 20231011 | 111400 | 3998495260 | 10460 | 10450 | 10460 | 10450 | 104 |
| 517 | 20231011 | 111300 | 3997407540 | 10460 | 10460 | 10470 | 10460 | 3183 |
| 518 | 20231011 | 111200 | 3964109360 | 10470 | 10450 | 10470 | 10450 | 8637 |
| 519 | 20231011 | 111100 | 3873760880 | 10440 | 10440 | 10450 | 10440 | 2597 |
| 520 | 20231011 | 111000 | 3846639330 | 10440 | 10440 | 10440 | 10430 | 630 |
| 521 | 20231011 | 110900 | 3840063130 | 10430 | 10410 | 10440 | 10410 | 3277 |
| 522 | 20231011 | 110800 | 3805897210 | 10410 | 10390 | 10410 | 10390 | 680 |
| 523 | 20231011 | 110700 | 3798822400 | 10390 | 10390 | 10390 | 10380 | 440 |
| 524 | 20231011 | 110600 | 3794250900 | 10390 | 10380 | 10390 | 10380 | 868 |
| 525 | 20231011 | 110500 | 3785232530 | 10390 | 10370 | 10390 | 10360 | 1815 |
| 526 | 20231011 | 110400 | 3766409310 | 10380 | 10380 | 10390 | 10380 | 1927 |
| 527 | 20231011 | 110300 | 3746399470 | 10390 | 10380 | 10390 | 10380 | 219 |
| 528 | 20231011 | 110200 | 3744125360 | 10390 | 10390 | 10390 | 10380 | 154 |
| 529 | 20231011 | 110100 | 3742525810 | 10390 | 10380 | 10410 | 10380 | 1003 |
| 530 | 20231011 | 110000 | 3732103300 | 10390 | 10390 | 10420 | 10390 | 2633 |
| 531 | 20231011 | 105900 | 3704722230 | 10390 | 10380 | 10390 | 10380 | 459 |
| 532 | 20231011 | 105800 | 3699957270 | 10390 | 10390 | 10390 | 10390 | 79 |
| 533 | 20231011 | 105700 | 3699136460 | 10390 | 10380 | 10390 | 10380 | 883 |
| 534 | 20231011 | 105600 | 3689965110 | 10380 | 10390 | 10400 | 10380 | 2228 |
| 535 | 20231011 | 105500 | 3666813330 | 10400 | 10390 | 10400 | 10390 | 2926 |
| 536 | 20231011 | 105400 | 3636397230 | 10400 | 10420 | 10430 | 10390 | 2393 |
| 537 | 20231011 | 105300 | 3611498290 | 10420 | 10460 | 10470 | 10410 | 9299 |
| 538 | 20231011 | 105200 | 3514317380 | 10460 | 10470 | 10490 | 10460 | 7978 |
| 539 | 20231011 | 105100 | 3430764120 | 10460 | 10360 | 10470 | 10360 | 29669 |
| 540 | 20231011 | 105000 | 3121447380 | 10360 | 10350 | 10360 | 10350 | 1762 |
| 541 | 20231011 | 104900 | 3103195630 | 10360 | 10350 | 10360 | 10340 | 1912 |
| 542 | 20231011 | 104800 | 3083404790 | 10350 | 10340 | 10350 | 10330 | 3832 |
| 543 | 20231011 | 104700 | 3043774730 | 10340 | 10330 | 10340 | 10320 | 1246 |
| 544 | 20231011 | 104600 | 3030901950 | 10330 | 10330 | 10330 | 10320 | 355 |
| 545 | 20231011 | 104500 | 3027235150 | 10330 | 10320 | 10340 | 10320 | 2146 |
| 546 | 20231011 | 104400 | 3005071100 | 10320 | 10310 | 10330 | 10310 | 3801 |
| 547 | 20231011 | 104300 | 2965847690 | 10310 | 10310 | 10320 | 10310 | 1589 |
| 548 | 20231011 | 104200 | 2949464480 | 10310 | 10310 | 10320 | 10310 | 3080 |
| 549 | 20231011 | 104100 | 2917708660 | 10310 | 10320 | 10330 | 10310 | 1506 |
| 550 | 20231011 | 104000 | 2902165780 | 10320 | 10330 | 10330 | 10320 | 1687 |
| 551 | 20231011 | 103900 | 2884744340 | 10330 | 10290 | 10340 | 10290 | 24165 |
| 552 | 20231011 | 103800 | 2635642320 | 10300 | 10300 | 10300 | 10290 | 1301 |
| 553 | 20231011 | 103700 | 2622243710 | 10300 | 10270 | 10300 | 10270 | 14203 |
| 554 | 20231011 | 103600 | 2476101000 | 10280 | 10260 | 10280 | 10260 | 762 |
| 555 | 20231011 | 103500 | 2468272690 | 10280 | 10260 | 10280 | 10250 | 1702 |
| 556 | 20231011 | 103400 | 2450798120 | 10260 | 10250 | 10270 | 10250 | 4720 |
| 557 | 20231011 | 103300 | 2402367560 | 10250 | 10250 | 10260 | 10250 | 891 |
| 558 | 20231011 | 103200 | 2393231860 | 10250 | 10250 | 10260 | 10250 | 1655 |
| 559 | 20231011 | 103100 | 2376257660 | 10250 | 10240 | 10250 | 10240 | 489 |
| 560 | 20231011 | 103000 | 2371245540 | 10250 | 10250 | 10250 | 10250 | 304 |
| 561 | 20231011 | 102900 | 2368129540 | 10250 | 10250 | 10260 | 10250 | 1531 |
| 562 | 20231011 | 102800 | 2352433030 | 10250 | 10260 | 10260 | 10250 | 587 |
| 563 | 20231011 | 102700 | 2346415670 | 10260 | 10230 | 10260 | 10230 | 8793 |
| 564 | 20231011 | 102600 | 2256344930 | 10230 | 10220 | 10230 | 10220 | 1979 |
| 565 | 20231011 | 102500 | 2236102370 | 10220 | 10230 | 10230 | 10220 | 161 |
| 566 | 20231011 | 102400 | 2234456390 | 10220 | 10240 | 10240 | 10220 | 1544 |
| 567 | 20231011 | 102300 | 2218664440 | 10230 | 10220 | 10240 | 10220 | 8755 |
| 568 | 20231011 | 102200 | 2129148560 | 10220 | 10210 | 10220 | 10210 | 3591 |
| 569 | 20231011 | 102100 | 2092467610 | 10200 | 10200 | 10210 | 10190 | 7190 |
| 570 | 20231011 | 102000 | 2019110760 | 10190 | 10190 | 10200 | 10190 | 2205 |
| 571 | 20231011 | 101900 | 1996635200 | 10180 | 10170 | 10190 | 10170 | 2574 |
| 572 | 20231011 | 101800 | 1970429680 | 10170 | 10170 | 10170 | 10160 | 247 |
| 573 | 20231011 | 101700 | 1967919540 | 10170 | 10170 | 10170 | 10170 | 71 |
| 574 | 20231011 | 101600 | 1967197470 | 10160 | 10170 | 10180 | 10160 | 739 |
| 575 | 20231011 | 101500 | 1959681140 | 10170 | 10160 | 10170 | 10160 | 418 |
| 576 | 20231011 | 101400 | 1955430090 | 10170 | 10150 | 10170 | 10150 | 1677 |
| 577 | 20231011 | 101300 | 1938391650 | 10150 | 10160 | 10160 | 10150 | 837 |
| 578 | 20231011 | 101200 | 1929892310 | 10160 | 10160 | 10170 | 10160 | 379 |
| 579 | 20231011 | 101100 | 1926041470 | 10170 | 10170 | 10170 | 10170 | 208 |
| 580 | 20231011 | 101000 | 1923926110 | 10170 | 10180 | 10180 | 10170 | 848 |
| 581 | 20231011 | 100900 | 1915299750 | 10170 | 10170 | 10180 | 10170 | 358 |
| 582 | 20231011 | 100800 | 1911658410 | 10170 | 10180 | 10180 | 10170 | 479 |
| 583 | 20231011 | 100700 | 1906786880 | 10180 | 10180 | 10180 | 10160 | 790 |
| 584 | 20231011 | 100600 | 1898747060 | 10190 | 10180 | 10190 | 10170 | 1408 |
| 585 | 20231011 | 100500 | 1884417730 | 10180 | 10180 | 10190 | 10180 | 266 |
| 586 | 20231011 | 100400 | 1881709840 | 10190 | 10180 | 10190 | 10180 | 293 |
| 587 | 20231011 | 100300 | 1878726730 | 10180 | 10180 | 10190 | 10170 | 558 |
| 588 | 20231011 | 100200 | 1873045800 | 10180 | 10170 | 10190 | 10170 | 769 |
| 589 | 20231011 | 100100 | 1865216270 | 10180 | 10170 | 10190 | 10170 | 599 |
| 590 | 20231011 | 100000 | 1859118880 | 10180 | 10150 | 10190 | 10150 | 1299 |
| 591 | 20231011 | 095900 | 1845915840 | 10160 | 10150 | 10160 | 10150 | 649 |
| 592 | 20231011 | 095800 | 1839324660 | 10150 | 10160 | 10160 | 10150 | 95 |
| 593 | 20231011 | 095700 | 1838359470 | 10160 | 10190 | 10190 | 10160 | 849 |
| 594 | 20231011 | 095600 | 1829720030 | 10190 | 10190 | 10200 | 10190 | 2876 |
| 595 | 20231011 | 095500 | 1800408170 | 10190 | 10200 | 10200 | 10190 | 357 |
| 596 | 20231011 | 095400 | 1796769310 | 10200 | 10200 | 10200 | 10190 | 290 |
| 597 | 20231011 | 095300 | 1793811330 | 10200 | 10180 | 10200 | 10180 | 2084 |
| 598 | 20231011 | 095200 | 1772573770 | 10180 | 10160 | 10190 | 10150 | 3366 |
| 599 | 20231011 | 095100 | 1738336130 | 10160 | 10150 | 10160 | 10150 | 509 |
| 600 | 20231011 | 095000 | 1733169770 | 10150 | 10150 | 10150 | 10140 | 1715 |
| 601 | 20231011 | 094900 | 1715763260 | 10160 | 10160 | 10160 | 10150 | 42 |
| 602 | 20231011 | 094800 | 1715336590 | 10160 | 10160 | 10160 | 10160 | 471 |
| 603 | 20231011 | 094700 | 1710551230 | 10160 | 10170 | 10170 | 10160 | 917 |
| 604 | 20231011 | 094600 | 1701234100 | 10170 | 10170 | 10170 | 10160 | 377 |
| 605 | 20231011 | 094500 | 1697400610 | 10170 | 10180 | 10180 | 10170 | 608 |
| 606 | 20231011 | 094400 | 1691217220 | 10180 | 10170 | 10180 | 10170 | 840 |
| 607 | 20231011 | 094300 | 1682672730 | 10170 | 10180 | 10180 | 10170 | 154 |
| 608 | 20231011 | 094200 | 1681106060 | 10180 | 10190 | 10190 | 10180 | 912 |
| 609 | 20231011 | 094100 | 1671820720 | 10190 | 10170 | 10190 | 10170 | 848 |
| 610 | 20231011 | 094000 | 1663184570 | 10170 | 10170 | 10180 | 10170 | 627 |
| 611 | 20231011 | 093900 | 1656807960 | 10170 | 10170 | 10180 | 10170 | 275 |
| 612 | 20231011 | 093800 | 1654011190 | 10160 | 10150 | 10160 | 10150 | 243 |
| 613 | 20231011 | 093700 | 1651542490 | 10150 | 10150 | 10190 | 10150 | 3396 |
| 614 | 20231011 | 093600 | 1617026180 | 10160 | 10150 | 10160 | 10130 | 2004 |
| 615 | 20231011 | 093500 | 1596694640 | 10160 | 10180 | 10180 | 10150 | 1966 |
| 616 | 20231011 | 093400 | 1576727090 | 10180 | 10200 | 10210 | 10180 | 543 |
| 617 | 20231011 | 093300 | 1571191620 | 10200 | 10190 | 10210 | 10180 | 483 |
| 618 | 20231011 | 093200 | 1566268280 | 10210 | 10200 | 10210 | 10190 | 1405 |
| 619 | 20231011 | 093100 | 1551940300 | 10210 | 10210 | 10210 | 10210 | 297 |
| 620 | 20231011 | 093000 | 1548907930 | 10210 | 10210 | 10210 | 10200 | 2393 |
| 621 | 20231011 | 092900 | 1524476100 | 10210 | 10200 | 10210 | 10200 | 4234 |
| 622 | 20231011 | 092800 | 1481256360 | 10200 | 10200 | 10210 | 10190 | 2792 |
| 623 | 20231011 | 092700 | 1452777250 | 10200 | 10180 | 10200 | 10180 | 2727 |
| 624 | 20231011 | 092600 | 1424990940 | 10180 | 10180 | 10190 | 10170 | 1148 |
| 625 | 20231011 | 092500 | 1413301840 | 10180 | 10180 | 10190 | 10180 | 1225 |
| 626 | 20231011 | 092400 | 1400823870 | 10180 | 10170 | 10200 | 10170 | 2340 |
| 627 | 20231011 | 092300 | 1376993730 | 10170 | 10180 | 10180 | 10170 | 683 |
| 628 | 20231011 | 092200 | 1370047480 | 10180 | 10210 | 10210 | 10170 | 2783 |
| 629 | 20231011 | 092100 | 1341668080 | 10210 | 10200 | 10210 | 10200 | 1302 |
| 630 | 20231011 | 092000 | 1328375990 | 10210 | 10160 | 10210 | 10160 | 10816 |
| 631 | 20231011 | 091900 | 1218303150 | 10160 | 10170 | 10180 | 10160 | 2408 |
| 632 | 20231011 | 091800 | 1193813970 | 10170 | 10160 | 10180 | 10160 | 1922 |
| 633 | 20231011 | 091700 | 1174270310 | 10160 | 10170 | 10180 | 10160 | 1213 |
| 634 | 20231011 | 091600 | 1161935190 | 10170 | 10210 | 10220 | 10170 | 4073 |
| 635 | 20231011 | 091500 | 1120385060 | 10210 | 10190 | 10230 | 10190 | 15139 |
| 636 | 20231011 | 091400 | 965923780 | 10190 | 10190 | 10190 | 10180 | 2803 |
| 637 | 20231011 | 091300 | 937372660 | 10190 | 10190 | 10200 | 10180 | 6345 |
| 638 | 20231011 | 091200 | 872738440 | 10190 | 10170 | 10190 | 10170 | 8072 |
| 639 | 20231011 | 091100 | 790518090 | 10180 | 10120 | 10190 | 10120 | 14442 |
| 640 | 20231011 | 091000 | 643963440 | 10130 | 10100 | 10140 | 10100 | 8877 |
| 641 | 20231011 | 090900 | 554106010 | 10100 | 10090 | 10100 | 10090 | 1550 |
| 642 | 20231011 | 090800 | 538452750 | 10100 | 10080 | 10100 | 10060 | 7274 |
| 643 | 20231011 | 090700 | 465061970 | 10090 | 10100 | 10110 | 10080 | 4236 |
| 644 | 20231011 | 090600 | 422291370 | 10100 | 10040 | 10110 | 10040 | 14927 |
| 645 | 20231011 | 090500 | 271901560 | 10030 | 10050 | 10050 | 10030 | 1703 |
| 646 | 20231011 | 090400 | 254803580 | 10050 | 10010 | 10070 | 10010 | 4068 |
| 647 | 20231011 | 090300 | 213933760 | 10020 | 9980 | 10040 | 9980 | 4950 |
| 648 | 20231011 | 090200 | 164391740 | 9990 | 9950 | 9990 | 9950 | 2643 |
| 649 | 20231011 | 090100 | 138049630 | 9950 | 9960 | 9970 | 9920 | 3433 |
| 650 | 20231011 | 090000 | 103867600 | 9950 | 9860 | 9970 | 9860 | 8176 |