31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 3 | 20230616 | 183600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20230616 | 183500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20230616 | 183400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20230616 | 183300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20230616 | 183200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20230616 | 183100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20230616 | 183000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20230616 | 182900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20230616 | 182800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20230616 | 182700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20230616 | 182600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20230616 | 182500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20230616 | 182400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20230616 | 182300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20230616 | 182200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20230616 | 182100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20230616 | 182000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20230616 | 181900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20230616 | 181800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20230616 | 181700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20230616 | 181600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20230616 | 181500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20230616 | 181400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20230616 | 181300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20230616 | 181200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20230616 | 181100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20230616 | 181000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20230616 | 180900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20230616 | 180800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20230616 | 180700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 33 | 20230616 | 180600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20230616 | 180500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20230616 | 180400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20230616 | 180300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20230616 | 180200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20230616 | 180100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20230616 | 180000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20230616 | 175900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20230616 | 175800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20230616 | 175700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20230616 | 175600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20230616 | 175500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20230616 | 175400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20230616 | 175300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20230616 | 175200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20230616 | 175100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20230616 | 175000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20230616 | 174900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20230616 | 174800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20230616 | 174700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20230616 | 174600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20230616 | 174500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20230616 | 174400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20230616 | 174300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20230616 | 174200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20230616 | 174100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20230616 | 174000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20230616 | 173900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20230616 | 173800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20230616 | 173700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 63 | 20230616 | 173600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20230616 | 173500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20230616 | 173400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20230616 | 173300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20230616 | 173200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20230616 | 173100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20230616 | 173000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20230616 | 172900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20230616 | 172800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20230616 | 172700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20230616 | 172600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20230616 | 172500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20230616 | 172400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20230616 | 172300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20230616 | 172200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20230616 | 172100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20230616 | 172000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20230616 | 171900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20230616 | 171800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20230616 | 171700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20230616 | 171600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20230616 | 171500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20230616 | 171400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20230616 | 171300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20230616 | 171200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20230616 | 171100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20230616 | 171000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20230616 | 170900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20230616 | 170800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20230616 | 170700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 93 | 20230616 | 170600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20230616 | 170500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20230616 | 170400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20230616 | 170300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20230616 | 170200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20230616 | 170100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20230616 | 170000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20230616 | 165900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20230616 | 165800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20230616 | 165700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20230616 | 165600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20230616 | 165500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20230616 | 165400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20230616 | 165300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20230616 | 165200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20230616 | 165100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20230616 | 165000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20230616 | 164900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20230616 | 164800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20230616 | 164700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20230616 | 164600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20230616 | 164500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20230616 | 164400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20230616 | 164300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20230616 | 164200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20230616 | 164100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20230616 | 164000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20230616 | 163900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20230616 | 163800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20230616 | 163700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 123 | 20230616 | 163600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20230616 | 163500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20230616 | 163400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20230616 | 163300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20230616 | 163200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20230616 | 163100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20230616 | 163000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20230616 | 162900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20230616 | 162800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20230616 | 162700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20230616 | 162600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20230616 | 162500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20230616 | 162400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20230616 | 162300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20230616 | 162200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20230616 | 162100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20230616 | 162000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20230616 | 161900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20230616 | 161800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20230616 | 161700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20230616 | 161600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20230616 | 161500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20230616 | 161400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20230616 | 161300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20230616 | 161200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20230616 | 161100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20230616 | 161000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20230616 | 160900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20230616 | 160800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20230616 | 160700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 153 | 20230616 | 160600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20230616 | 160500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20230616 | 160400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20230616 | 160300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20230616 | 160200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20230616 | 160100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20230616 | 160000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20230616 | 155900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20230616 | 155800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20230616 | 155700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20230616 | 155600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20230616 | 155500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20230616 | 155400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20230616 | 155300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20230616 | 155200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20230616 | 155100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20230616 | 155000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20230616 | 154900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20230616 | 154800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20230616 | 154700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20230616 | 154600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20230616 | 154500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20230616 | 154400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20230616 | 154300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20230616 | 154200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20230616 | 154100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20230616 | 154000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20230616 | 153900 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20230616 | 153800 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20230616 | 153700 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 183 | 20230616 | 153600 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20230616 | 153500 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20230616 | 153400 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20230616 | 153300 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20230616 | 153200 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20230616 | 153100 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20230616 | 153000 | 3238692460 | 15490 | 15490 | 15490 | 15490 | 2702 |
| 190 | 20230616 | 152900 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20230616 | 152800 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20230616 | 152700 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20230616 | 152600 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20230616 | 152500 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20230616 | 152400 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20230616 | 152300 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20230616 | 152200 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20230616 | 152100 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20230616 | 152000 | 3196838480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20230616 | 151900 | 3196838480 | 15490 | 15500 | 15510 | 15480 | 1077 |
| 201 | 20230616 | 151800 | 3180148800 | 15500 | 15510 | 15510 | 15500 | 248 |
| 202 | 20230616 | 151700 | 3176303110 | 15520 | 15520 | 15520 | 15510 | 1581 |
| 203 | 20230616 | 151600 | 3151778160 | 15520 | 15520 | 15530 | 15520 | 332 |
| 204 | 20230616 | 151500 | 3146625450 | 15520 | 15520 | 15520 | 15520 | 163 |
| 205 | 20230616 | 151400 | 3144095690 | 15520 | 15520 | 15520 | 15520 | 122 |
| 206 | 20230616 | 151300 | 3142202250 | 15520 | 15520 | 15530 | 15520 | 68 |
| 207 | 20230616 | 151200 | 3141146790 | 15530 | 15520 | 15530 | 15520 | 146 |
| 208 | 20230616 | 151100 | 3138879430 | 15530 | 15520 | 15530 | 15520 | 466 |
| 209 | 20230616 | 151000 | 3131646980 | 15520 | 15520 | 15520 | 15520 | 224 |
| 210 | 20230616 | 150900 | 3128170500 | 15520 | 15520 | 15520 | 15520 | 20 |
| 211 | 20230616 | 150800 | 3127860100 | 15520 | 15520 | 15530 | 15510 | 304 |
| 212 | 20230616 | 150700 | 3123142140 | 15520 | 15520 | 15520 | 15510 | 771 |
| 213 | 20230616 | 150600 | 3111178660 | 15520 | 15520 | 15520 | 15520 | 48 |
| 214 | 20230616 | 150500 | 3110433700 | 15520 | 15530 | 15530 | 15520 | 392 |
| 215 | 20230616 | 150400 | 3104347070 | 15530 | 15530 | 15540 | 15530 | 444 |
| 216 | 20230616 | 150300 | 3097451710 | 15530 | 15530 | 15540 | 15530 | 179 |
| 217 | 20230616 | 150200 | 3094671150 | 15530 | 15520 | 15530 | 15520 | 270 |
| 218 | 20230616 | 150100 | 3090478240 | 15520 | 15520 | 15530 | 15520 | 31 |
| 219 | 20230616 | 150000 | 3089997090 | 15520 | 15540 | 15540 | 15520 | 639 |
| 220 | 20230616 | 145900 | 3080073820 | 15540 | 15530 | 15540 | 15530 | 270 |
| 221 | 20230616 | 145800 | 3075880040 | 15530 | 15540 | 15540 | 15530 | 233 |
| 222 | 20230616 | 145700 | 3072261450 | 15540 | 15530 | 15540 | 15530 | 74 |
| 223 | 20230616 | 145600 | 3071111800 | 15530 | 15530 | 15530 | 15530 | 398 |
| 224 | 20230616 | 145500 | 3064930860 | 15530 | 15550 | 15550 | 15520 | 40 |
| 225 | 20230616 | 145400 | 3064309450 | 15520 | 15520 | 15550 | 15520 | 383 |
| 226 | 20230616 | 145300 | 3058362980 | 15520 | 15550 | 15550 | 15520 | 171 |
| 227 | 20230616 | 145200 | 3055707290 | 15550 | 15550 | 15560 | 15550 | 281 |
| 228 | 20230616 | 145100 | 3051337660 | 15560 | 15560 | 15560 | 15560 | 304 |
| 229 | 20230616 | 145000 | 3046607420 | 15550 | 15560 | 15560 | 15550 | 141 |
| 230 | 20230616 | 144900 | 3044413650 | 15560 | 15560 | 15560 | 15550 | 123 |
| 231 | 20230616 | 144800 | 3042500060 | 15560 | 15550 | 15560 | 15550 | 318 |
| 232 | 20230616 | 144700 | 3037554920 | 15550 | 15530 | 15550 | 15520 | 153 |
| 233 | 20230616 | 144600 | 3035177820 | 15520 | 15570 | 15570 | 15520 | 1240 |
| 234 | 20230616 | 144500 | 3015884590 | 15580 | 15580 | 15580 | 15570 | 352 |
| 235 | 20230616 | 144400 | 3010400630 | 15580 | 15570 | 15590 | 15570 | 313 |
| 236 | 20230616 | 144300 | 3005524020 | 15560 | 15570 | 15580 | 15560 | 53 |
| 237 | 20230616 | 144200 | 3004699170 | 15580 | 15560 | 15580 | 15560 | 90 |
| 238 | 20230616 | 144100 | 3003297990 | 15560 | 15580 | 15590 | 15560 | 1746 |
| 239 | 20230616 | 144000 | 2976100950 | 15590 | 15590 | 15590 | 15580 | 87 |
| 240 | 20230616 | 143900 | 2974744810 | 15590 | 15580 | 15590 | 15580 | 323 |
| 241 | 20230616 | 143800 | 2969710610 | 15570 | 15580 | 15590 | 15570 | 216 |
| 242 | 20230616 | 143700 | 2966345310 | 15590 | 15540 | 15590 | 15530 | 1584 |
| 243 | 20230616 | 143600 | 2941673750 | 15550 | 15550 | 15550 | 15530 | 233 |
| 244 | 20230616 | 143500 | 2938052160 | 15570 | 15570 | 15580 | 15550 | 197 |
| 245 | 20230616 | 143400 | 2934984670 | 15570 | 15570 | 15580 | 15560 | 1319 |
| 246 | 20230616 | 143300 | 2914448010 | 15580 | 15570 | 15580 | 15560 | 922 |
| 247 | 20230616 | 143200 | 2900090240 | 15560 | 15500 | 15560 | 15490 | 665 |
| 248 | 20230616 | 143100 | 2889760750 | 15480 | 15470 | 15500 | 15460 | 2347 |
| 249 | 20230616 | 143000 | 2853412860 | 15470 | 15470 | 15470 | 15470 | 17 |
| 250 | 20230616 | 142900 | 2853149870 | 15470 | 15470 | 15470 | 15460 | 122 |
| 251 | 20230616 | 142800 | 2851263440 | 15460 | 15470 | 15470 | 15460 | 131 |
| 252 | 20230616 | 142700 | 2849238170 | 15470 | 15470 | 15470 | 15460 | 106 |
| 253 | 20230616 | 142600 | 2847598830 | 15460 | 15470 | 15480 | 15460 | 439 |
| 254 | 20230616 | 142500 | 2840807940 | 15480 | 15470 | 15480 | 15470 | 49 |
| 255 | 20230616 | 142400 | 2840049550 | 15470 | 15480 | 15490 | 15470 | 409 |
| 256 | 20230616 | 142300 | 2833720330 | 15480 | 15490 | 15490 | 15480 | 170 |
| 257 | 20230616 | 142200 | 2831088030 | 15490 | 15490 | 15490 | 15490 | 106 |
| 258 | 20230616 | 142100 | 2829446090 | 15490 | 15490 | 15500 | 15490 | 246 |
| 259 | 20230616 | 142000 | 2825635310 | 15490 | 15500 | 15500 | 15490 | 318 |
| 260 | 20230616 | 141900 | 2820707810 | 15500 | 15500 | 15500 | 15500 | 355 |
| 261 | 20230616 | 141800 | 2815205310 | 15490 | 15500 | 15500 | 15490 | 42 |
| 262 | 20230616 | 141700 | 2814554630 | 15500 | 15500 | 15500 | 15490 | 188 |
| 263 | 20230616 | 141600 | 2811641140 | 15500 | 15490 | 15500 | 15490 | 234 |
| 264 | 20230616 | 141500 | 2808015500 | 15480 | 15490 | 15490 | 15480 | 97 |
| 265 | 20230616 | 141400 | 2806513570 | 15490 | 15490 | 15490 | 15480 | 263 |
| 266 | 20230616 | 141300 | 2802439990 | 15490 | 15490 | 15490 | 15490 | 394 |
| 267 | 20230616 | 141200 | 2796336930 | 15490 | 15480 | 15490 | 15480 | 128 |
| 268 | 20230616 | 141100 | 2794355070 | 15480 | 15460 | 15480 | 15460 | 481 |
| 269 | 20230616 | 141000 | 2786915020 | 15460 | 15450 | 15460 | 15450 | 371 |
| 270 | 20230616 | 140900 | 2781182900 | 15450 | 15450 | 15460 | 15450 | 294 |
| 271 | 20230616 | 140800 | 2776640530 | 15440 | 15450 | 15450 | 15440 | 98 |
| 272 | 20230616 | 140700 | 2775126910 | 15450 | 15450 | 15450 | 15450 | 40 |
| 273 | 20230616 | 140600 | 2774508910 | 15450 | 15450 | 15450 | 15440 | 78 |
| 274 | 20230616 | 140500 | 2773304120 | 15450 | 15430 | 15450 | 15430 | 147 |
| 275 | 20230616 | 140400 | 2771033970 | 15430 | 15460 | 15460 | 15430 | 267 |
| 276 | 20230616 | 140300 | 2766910890 | 15460 | 15460 | 15460 | 15460 | 30 |
| 277 | 20230616 | 140200 | 2766447090 | 15470 | 15450 | 15470 | 15450 | 75 |
| 278 | 20230616 | 140100 | 2765287540 | 15440 | 15460 | 15460 | 15440 | 402 |
| 279 | 20230616 | 140000 | 2759079330 | 15470 | 15460 | 15470 | 15460 | 22 |
| 280 | 20230616 | 135900 | 2758739030 | 15470 | 15460 | 15470 | 15450 | 114 |
| 281 | 20230616 | 135800 | 2756976860 | 15460 | 15470 | 15470 | 15460 | 47 |
| 282 | 20230616 | 135700 | 2756250040 | 15470 | 15460 | 15470 | 15460 | 108 |
| 283 | 20230616 | 135600 | 2754580040 | 15450 | 15460 | 15460 | 15450 | 71 |
| 284 | 20230616 | 135500 | 2753483010 | 15450 | 15450 | 15470 | 15450 | 706 |
| 285 | 20230616 | 135400 | 2742574810 | 15450 | 15470 | 15470 | 15450 | 224 |
| 286 | 20230616 | 135300 | 2739113460 | 15450 | 15460 | 15460 | 15450 | 297 |
| 287 | 20230616 | 135200 | 2734524130 | 15450 | 15460 | 15460 | 15450 | 112 |
| 288 | 20230616 | 135100 | 2732793200 | 15450 | 15490 | 15490 | 15450 | 733 |
| 289 | 20230616 | 135000 | 2721460270 | 15490 | 15460 | 15490 | 15460 | 277 |
| 290 | 20230616 | 134900 | 2717172780 | 15490 | 15490 | 15490 | 15460 | 1148 |
| 291 | 20230616 | 134800 | 2699405650 | 15500 | 15500 | 15500 | 15500 | 29 |
| 292 | 20230616 | 134700 | 2698956150 | 15490 | 15510 | 15510 | 15490 | 950 |
| 293 | 20230616 | 134600 | 2684230510 | 15510 | 15510 | 15520 | 15510 | 188 |
| 294 | 20230616 | 134500 | 2681314550 | 15510 | 15510 | 15520 | 15510 | 134 |
| 295 | 20230616 | 134400 | 2679235930 | 15510 | 15490 | 15510 | 15490 | 550 |
| 296 | 20230616 | 134300 | 2670713390 | 15490 | 15490 | 15490 | 15490 | 44 |
| 297 | 20230616 | 134200 | 2670031830 | 15470 | 15480 | 15490 | 15470 | 141 |
| 298 | 20230616 | 134100 | 2667849600 | 15490 | 15490 | 15500 | 15470 | 781 |
| 299 | 20230616 | 134000 | 2655756350 | 15500 | 15500 | 15520 | 15500 | 1450 |
| 300 | 20230616 | 133900 | 2633280890 | 15510 | 15500 | 15510 | 15500 | 55 |
| 301 | 20230616 | 133800 | 2632428070 | 15500 | 15500 | 15520 | 15500 | 79 |
| 302 | 20230616 | 133700 | 2631202820 | 15500 | 15530 | 15530 | 15500 | 573 |
| 303 | 20230616 | 133600 | 2622312980 | 15560 | 15580 | 15580 | 15530 | 275 |
| 304 | 20230616 | 133500 | 2618038390 | 15580 | 15590 | 15590 | 15550 | 436 |
| 305 | 20230616 | 133400 | 2611247050 | 15590 | 15550 | 15590 | 15550 | 609 |
| 306 | 20230616 | 133300 | 2601763650 | 15550 | 15540 | 15550 | 15540 | 230 |
| 307 | 20230616 | 133200 | 2598189140 | 15540 | 15520 | 15540 | 15520 | 78 |
| 308 | 20230616 | 133100 | 2596978020 | 15520 | 15510 | 15520 | 15510 | 224 |
| 309 | 20230616 | 133000 | 2593502720 | 15510 | 15510 | 15510 | 15510 | 118 |
| 310 | 20230616 | 132900 | 2591672540 | 15510 | 15500 | 15510 | 15500 | 48 |
| 311 | 20230616 | 132800 | 2590928300 | 15500 | 15520 | 15520 | 15500 | 2110 |
| 312 | 20230616 | 132700 | 2558213170 | 15520 | 15530 | 15530 | 15520 | 997 |
| 313 | 20230616 | 132600 | 2542732870 | 15540 | 15540 | 15540 | 15540 | 92 |
| 314 | 20230616 | 132500 | 2541303190 | 15540 | 15580 | 15580 | 15540 | 2193 |
| 315 | 20230616 | 132400 | 2507188030 | 15590 | 15580 | 15590 | 15580 | 90 |
| 316 | 20230616 | 132300 | 2505785410 | 15590 | 15600 | 15600 | 15580 | 1821 |
| 317 | 20230616 | 132200 | 2477390520 | 15600 | 15590 | 15600 | 15590 | 241 |
| 318 | 20230616 | 132100 | 2473633090 | 15590 | 15590 | 15590 | 15580 | 1018 |
| 319 | 20230616 | 132000 | 2457762500 | 15590 | 15590 | 15590 | 15580 | 99 |
| 320 | 20230616 | 131900 | 2456219590 | 15580 | 15580 | 15590 | 15580 | 364 |
| 321 | 20230616 | 131800 | 2450547560 | 15580 | 15570 | 15580 | 15570 | 379 |
| 322 | 20230616 | 131700 | 2444642780 | 15570 | 15570 | 15570 | 15560 | 1063 |
| 323 | 20230616 | 131600 | 2428096170 | 15570 | 15580 | 15590 | 15570 | 1391 |
| 324 | 20230616 | 131500 | 2406424200 | 15580 | 15590 | 15590 | 15580 | 2362 |
| 325 | 20230616 | 131400 | 2369602780 | 15590 | 15590 | 15590 | 15580 | 1535 |
| 326 | 20230616 | 131300 | 2345672650 | 15590 | 15560 | 15590 | 15560 | 4116 |
| 327 | 20230616 | 131200 | 2281558560 | 15560 | 15560 | 15570 | 15550 | 833 |
| 328 | 20230616 | 131100 | 2268595890 | 15550 | 15570 | 15580 | 15550 | 273 |
| 329 | 20230616 | 131000 | 2264344520 | 15570 | 15500 | 15570 | 15490 | 3027 |
| 330 | 20230616 | 130900 | 2217282440 | 15490 | 15500 | 15500 | 15490 | 254 |
| 331 | 20230616 | 130800 | 2213347850 | 15490 | 15520 | 15520 | 15490 | 190 |
| 332 | 20230616 | 130700 | 2210403420 | 15520 | 15530 | 15530 | 15520 | 202 |
| 333 | 20230616 | 130600 | 2207267680 | 15540 | 15540 | 15540 | 15520 | 207 |
| 334 | 20230616 | 130500 | 2204054820 | 15540 | 15530 | 15540 | 15530 | 173 |
| 335 | 20230616 | 130400 | 2201367880 | 15530 | 15530 | 15530 | 15530 | 241 |
| 336 | 20230616 | 130300 | 2197625150 | 15530 | 15490 | 15530 | 15490 | 374 |
| 337 | 20230616 | 130200 | 2191826170 | 15500 | 15500 | 15500 | 15490 | 207 |
| 338 | 20230616 | 130100 | 2188618370 | 15500 | 15510 | 15510 | 15500 | 30 |
| 339 | 20230616 | 130000 | 2188153300 | 15510 | 15490 | 15510 | 15480 | 1156 |
| 340 | 20230616 | 125900 | 2170245220 | 15480 | 15490 | 15490 | 15480 | 287 |
| 341 | 20230616 | 125800 | 2165799850 | 15490 | 15500 | 15510 | 15490 | 656 |
| 342 | 20230616 | 125700 | 2155632710 | 15500 | 15500 | 15510 | 15500 | 560 |
| 343 | 20230616 | 125600 | 2146952700 | 15490 | 15500 | 15500 | 15490 | 999 |
| 344 | 20230616 | 125500 | 2131477720 | 15500 | 15520 | 15520 | 15490 | 1700 |
| 345 | 20230616 | 125400 | 2105114660 | 15530 | 15520 | 15530 | 15510 | 63 |
| 346 | 20230616 | 125300 | 2104137420 | 15520 | 15530 | 15540 | 15520 | 128 |
| 347 | 20230616 | 125200 | 2102150140 | 15540 | 15540 | 15540 | 15520 | 750 |
| 348 | 20230616 | 125100 | 2090502760 | 15540 | 15560 | 15560 | 15540 | 84 |
| 349 | 20230616 | 125000 | 2089196540 | 15550 | 15550 | 15550 | 15550 | 916 |
| 350 | 20230616 | 124900 | 2074952740 | 15550 | 15540 | 15550 | 15540 | 158 |
| 351 | 20230616 | 124800 | 2072496520 | 15540 | 15520 | 15540 | 15510 | 1442 |
| 352 | 20230616 | 124700 | 2050108550 | 15510 | 15510 | 15520 | 15510 | 525 |
| 353 | 20230616 | 124600 | 2041965500 | 15510 | 15490 | 15520 | 15490 | 838 |
| 354 | 20230616 | 124500 | 2028976370 | 15490 | 15520 | 15520 | 15450 | 437 |
| 355 | 20230616 | 124400 | 2022209090 | 15530 | 15530 | 15530 | 15520 | 1120 |
| 356 | 20230616 | 124300 | 2004817170 | 15530 | 15520 | 15530 | 15490 | 427 |
| 357 | 20230616 | 124200 | 1998189880 | 15510 | 15410 | 15510 | 15390 | 4040 |
| 358 | 20230616 | 124100 | 1935699320 | 15420 | 15420 | 15420 | 15420 | 403 |
| 359 | 20230616 | 124000 | 1929485060 | 15420 | 15430 | 15440 | 15420 | 292 |
| 360 | 20230616 | 123900 | 1924978200 | 15420 | 15420 | 15420 | 15420 | 32 |
| 361 | 20230616 | 123800 | 1924484760 | 15430 | 15440 | 15440 | 15430 | 66 |
| 362 | 20230616 | 123700 | 1923465950 | 15440 | 15440 | 15440 | 15440 | 147 |
| 363 | 20230616 | 123600 | 1921196270 | 15430 | 15440 | 15440 | 15430 | 74 |
| 364 | 20230616 | 123500 | 1920054060 | 15410 | 15430 | 15430 | 15410 | 210 |
| 365 | 20230616 | 123400 | 1916813960 | 15420 | 15450 | 15450 | 15420 | 280 |
| 366 | 20230616 | 123300 | 1912492990 | 15450 | 15430 | 15450 | 15430 | 87 |
| 367 | 20230616 | 123200 | 1911148960 | 15430 | 15430 | 15470 | 15430 | 745 |
| 368 | 20230616 | 123100 | 1899638580 | 15440 | 15400 | 15440 | 15400 | 335 |
| 369 | 20230616 | 123000 | 1894474110 | 15400 | 15400 | 15400 | 15400 | 47 |
| 370 | 20230616 | 122900 | 1893750310 | 15400 | 15400 | 15400 | 15390 | 562 |
| 371 | 20230616 | 122800 | 1885095530 | 15390 | 15380 | 15390 | 15380 | 419 |
| 372 | 20230616 | 122700 | 1878649860 | 15380 | 15360 | 15380 | 15360 | 134 |
| 373 | 20230616 | 122600 | 1876591600 | 15340 | 15350 | 15350 | 15340 | 270 |
| 374 | 20230616 | 122500 | 1872448010 | 15350 | 15340 | 15350 | 15340 | 48 |
| 375 | 20230616 | 122400 | 1871711530 | 15340 | 15330 | 15340 | 15330 | 524 |
| 376 | 20230616 | 122300 | 1863674820 | 15330 | 15320 | 15330 | 15310 | 105 |
| 377 | 20230616 | 122200 | 1862066270 | 15310 | 15310 | 15310 | 15310 | 40 |
| 378 | 20230616 | 122100 | 1861453870 | 15330 | 15320 | 15330 | 15310 | 122 |
| 379 | 20230616 | 122000 | 1859585450 | 15320 | 15330 | 15330 | 15320 | 9 |
| 380 | 20230616 | 121900 | 1859447500 | 15330 | 15330 | 15330 | 15330 | 0 |
| 381 | 20230616 | 121800 | 1859447500 | 15330 | 15320 | 15330 | 15310 | 155 |
| 382 | 20230616 | 121700 | 1857073350 | 15310 | 15320 | 15320 | 15310 | 143 |
| 383 | 20230616 | 121600 | 1854883690 | 15330 | 15330 | 15330 | 15330 | 18 |
| 384 | 20230616 | 121500 | 1854607750 | 15330 | 15320 | 15330 | 15310 | 180 |
| 385 | 20230616 | 121400 | 1851850650 | 15320 | 15320 | 15320 | 15320 | 255 |
| 386 | 20230616 | 121300 | 1847944050 | 15330 | 15330 | 15330 | 15320 | 282 |
| 387 | 20230616 | 121200 | 1843623180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 388 | 20230616 | 121100 | 1843623180 | 15330 | 15330 | 15330 | 15320 | 156 |
| 389 | 20230616 | 121000 | 1841232700 | 15330 | 15330 | 15330 | 15320 | 267 |
| 390 | 20230616 | 120900 | 1837140460 | 15330 | 15330 | 15330 | 15330 | 350 |
| 391 | 20230616 | 120800 | 1831774960 | 15330 | 15340 | 15350 | 15330 | 234 |
| 392 | 20230616 | 120700 | 1828186650 | 15330 | 15340 | 15340 | 15330 | 100 |
| 393 | 20230616 | 120600 | 1826653130 | 15350 | 15340 | 15350 | 15330 | 88 |
| 394 | 20230616 | 120500 | 1825303290 | 15350 | 15350 | 15350 | 15350 | 30 |
| 395 | 20230616 | 120400 | 1824842790 | 15350 | 15350 | 15350 | 15350 | 76 |
| 396 | 20230616 | 120300 | 1823676190 | 15350 | 15340 | 15350 | 15340 | 50 |
| 397 | 20230616 | 120200 | 1822908850 | 15340 | 15340 | 15340 | 15340 | 400 |
| 398 | 20230616 | 120100 | 1816772850 | 15330 | 15340 | 15340 | 15330 | 368 |
| 399 | 20230616 | 120000 | 1811129300 | 15340 | 15330 | 15340 | 15330 | 1875 |
| 400 | 20230616 | 115900 | 1782385480 | 15340 | 15330 | 15340 | 15330 | 236 |
| 401 | 20230616 | 115800 | 1778765600 | 15340 | 15340 | 15340 | 15330 | 535 |
| 402 | 20230616 | 115700 | 1770563100 | 15340 | 15340 | 15340 | 15340 | 28 |
| 403 | 20230616 | 115600 | 1770133580 | 15340 | 15340 | 15340 | 15340 | 51 |
| 404 | 20230616 | 115500 | 1769351240 | 15340 | 15330 | 15340 | 15330 | 52 |
| 405 | 20230616 | 115400 | 1768554010 | 15330 | 15330 | 15330 | 15330 | 60 |
| 406 | 20230616 | 115300 | 1767634210 | 15340 | 15340 | 15340 | 15340 | 66 |
| 407 | 20230616 | 115200 | 1766621770 | 15330 | 15340 | 15340 | 15330 | 174 |
| 408 | 20230616 | 115100 | 1763953920 | 15350 | 15340 | 15350 | 15330 | 91 |
| 409 | 20230616 | 115000 | 1762557910 | 15330 | 15330 | 15330 | 15330 | 21 |
| 410 | 20230616 | 114900 | 1762235980 | 15340 | 15330 | 15340 | 15330 | 518 |
| 411 | 20230616 | 114800 | 1754292780 | 15340 | 15330 | 15340 | 15300 | 1760 |
| 412 | 20230616 | 114700 | 1727331680 | 15330 | 15340 | 15350 | 15330 | 48 |
| 413 | 20230616 | 114600 | 1726595140 | 15360 | 15360 | 15360 | 15360 | 51 |
| 414 | 20230616 | 114500 | 1725811780 | 15380 | 15380 | 15380 | 15380 | 14 |
| 415 | 20230616 | 114400 | 1725596460 | 15380 | 15380 | 15380 | 15380 | 29 |
| 416 | 20230616 | 114300 | 1725150440 | 15330 | 15380 | 15380 | 15330 | 2105 |
| 417 | 20230616 | 114200 | 1692832290 | 15370 | 15370 | 15370 | 15370 | 81 |
| 418 | 20230616 | 114100 | 1691587320 | 15380 | 15380 | 15380 | 15370 | 59 |
| 419 | 20230616 | 114000 | 1690679970 | 15370 | 15380 | 15380 | 15370 | 207 |
| 420 | 20230616 | 113900 | 1687497210 | 15380 | 15380 | 15380 | 15380 | 89 |
| 421 | 20230616 | 113800 | 1686128390 | 15380 | 15380 | 15380 | 15380 | 124 |
| 422 | 20230616 | 113700 | 1684221270 | 15390 | 15380 | 15390 | 15370 | 70 |
| 423 | 20230616 | 113600 | 1683144570 | 15380 | 15370 | 15380 | 15370 | 18 |
| 424 | 20230616 | 113500 | 1682867740 | 15360 | 15380 | 15380 | 15360 | 74 |
| 425 | 20230616 | 113400 | 1681730720 | 15380 | 15380 | 15380 | 15370 | 89 |
| 426 | 20230616 | 113300 | 1680362180 | 15380 | 15380 | 15380 | 15380 | 23 |
| 427 | 20230616 | 113200 | 1680008440 | 15380 | 15360 | 15380 | 15360 | 2 |
| 428 | 20230616 | 113100 | 1679977700 | 15380 | 15370 | 15380 | 15360 | 466 |
| 429 | 20230616 | 113000 | 1672819250 | 15380 | 15390 | 15390 | 15360 | 1090 |
| 430 | 20230616 | 112900 | 1656060970 | 15390 | 15390 | 15390 | 15390 | 40 |
| 431 | 20230616 | 112800 | 1655445370 | 15390 | 15390 | 15390 | 15380 | 371 |
| 432 | 20230616 | 112700 | 1649735800 | 15390 | 15380 | 15390 | 15380 | 234 |
| 433 | 20230616 | 112600 | 1646136810 | 15380 | 15380 | 15390 | 15380 | 409 |
| 434 | 20230616 | 112500 | 1639845850 | 15390 | 15380 | 15390 | 15380 | 8 |
| 435 | 20230616 | 112400 | 1639722740 | 15390 | 15390 | 15390 | 15380 | 409 |
| 436 | 20230616 | 112300 | 1633430480 | 15390 | 15390 | 15390 | 15390 | 549 |
| 437 | 20230616 | 112200 | 1624981370 | 15390 | 15380 | 15390 | 15380 | 96 |
| 438 | 20230616 | 112100 | 1623504630 | 15390 | 15390 | 15390 | 15380 | 167 |
| 439 | 20230616 | 112000 | 1620934530 | 15390 | 15380 | 15390 | 15380 | 387 |
| 440 | 20230616 | 111900 | 1614982190 | 15380 | 15400 | 15400 | 15380 | 347 |
| 441 | 20230616 | 111800 | 1609641760 | 15390 | 15400 | 15400 | 15390 | 352 |
| 442 | 20230616 | 111700 | 1604222840 | 15400 | 15410 | 15430 | 15400 | 413 |
| 443 | 20230616 | 111600 | 1597858920 | 15430 | 15390 | 15430 | 15390 | 771 |
| 444 | 20230616 | 111500 | 1585986050 | 15390 | 15400 | 15400 | 15390 | 116 |
| 445 | 20230616 | 111400 | 1584200650 | 15400 | 15400 | 15400 | 15390 | 280 |
| 446 | 20230616 | 111300 | 1579890020 | 15400 | 15420 | 15420 | 15400 | 1224 |
| 447 | 20230616 | 111200 | 1561039410 | 15430 | 15430 | 15430 | 15430 | 0 |
| 448 | 20230616 | 111100 | 1561039410 | 15430 | 15430 | 15430 | 15400 | 112 |
| 449 | 20230616 | 111000 | 1559313480 | 15430 | 15420 | 15430 | 15390 | 1230 |
| 450 | 20230616 | 110900 | 1540364430 | 15420 | 15430 | 15430 | 15420 | 478 |
| 451 | 20230616 | 110800 | 1532990430 | 15430 | 15460 | 15460 | 15430 | 343 |
| 452 | 20230616 | 110700 | 1527692010 | 15460 | 15470 | 15480 | 15450 | 225 |
| 453 | 20230616 | 110600 | 1524212800 | 15480 | 15490 | 15490 | 15480 | 835 |
| 454 | 20230616 | 110500 | 1511285590 | 15520 | 15500 | 15520 | 15480 | 331 |
| 455 | 20230616 | 110400 | 1506159130 | 15500 | 15520 | 15520 | 15500 | 197 |
| 456 | 20230616 | 110300 | 1503102570 | 15520 | 15500 | 15530 | 15480 | 868 |
| 457 | 20230616 | 110200 | 1489643640 | 15490 | 15480 | 15490 | 15480 | 285 |
| 458 | 20230616 | 110100 | 1485231230 | 15480 | 15450 | 15480 | 15450 | 130 |
| 459 | 20230616 | 110000 | 1483221790 | 15450 | 15480 | 15480 | 15450 | 423 |
| 460 | 20230616 | 105900 | 1476682060 | 15490 | 15500 | 15500 | 15490 | 1551 |
| 461 | 20230616 | 105800 | 1452645570 | 15500 | 15490 | 15500 | 15490 | 463 |
| 462 | 20230616 | 105700 | 1445469620 | 15490 | 15490 | 15490 | 15490 | 385 |
| 463 | 20230616 | 105600 | 1439505970 | 15490 | 15480 | 15490 | 15480 | 419 |
| 464 | 20230616 | 105500 | 1433016000 | 15460 | 15440 | 15460 | 15440 | 351 |
| 465 | 20230616 | 105400 | 1427590110 | 15450 | 15430 | 15450 | 15420 | 115 |
| 466 | 20230616 | 105300 | 1425815230 | 15430 | 15420 | 15430 | 15420 | 984 |
| 467 | 20230616 | 105200 | 1410633080 | 15420 | 15450 | 15450 | 15420 | 427 |
| 468 | 20230616 | 105100 | 1404040940 | 15450 | 15460 | 15460 | 15450 | 322 |
| 469 | 20230616 | 105000 | 1399064310 | 15460 | 15500 | 15500 | 15460 | 884 |
| 470 | 20230616 | 104900 | 1385371310 | 15500 | 15530 | 15530 | 15500 | 421 |
| 471 | 20230616 | 104800 | 1378839900 | 15530 | 15510 | 15550 | 15510 | 1795 |
| 472 | 20230616 | 104700 | 1350965540 | 15510 | 15500 | 15530 | 15500 | 4033 |
| 473 | 20230616 | 104600 | 1288427680 | 15490 | 15470 | 15500 | 15460 | 1654 |
| 474 | 20230616 | 104500 | 1262807380 | 15460 | 15460 | 15480 | 15440 | 1613 |
| 475 | 20230616 | 104400 | 1237852260 | 15450 | 15450 | 15450 | 15430 | 625 |
| 476 | 20230616 | 104300 | 1228198010 | 15420 | 15420 | 15420 | 15420 | 355 |
| 477 | 20230616 | 104200 | 1222723910 | 15450 | 15450 | 15450 | 15450 | 592 |
| 478 | 20230616 | 104100 | 1213577510 | 15450 | 15400 | 15450 | 15400 | 1504 |
| 479 | 20230616 | 104000 | 1190352480 | 15400 | 15410 | 15410 | 15400 | 104 |
| 480 | 20230616 | 103900 | 1188750300 | 15410 | 15430 | 15430 | 15400 | 531 |
| 481 | 20230616 | 103800 | 1180567300 | 15440 | 15440 | 15480 | 15440 | 39 |
| 482 | 20230616 | 103700 | 1179965100 | 15430 | 15430 | 15500 | 15430 | 1935 |
| 483 | 20230616 | 103600 | 1150006150 | 15430 | 15420 | 15470 | 15420 | 2277 |
| 484 | 20230616 | 103500 | 1114825310 | 15420 | 15430 | 15430 | 15420 | 168 |
| 485 | 20230616 | 103400 | 1112234100 | 15430 | 15450 | 15450 | 15350 | 125 |
| 486 | 20230616 | 103300 | 1110310450 | 15450 | 15360 | 15450 | 15350 | 3345 |
| 487 | 20230616 | 103200 | 1058829370 | 15360 | 15320 | 15360 | 15320 | 517 |
| 488 | 20230616 | 103100 | 1050902890 | 15310 | 15310 | 15310 | 15310 | 36 |
| 489 | 20230616 | 103000 | 1050351730 | 15320 | 15330 | 15330 | 15320 | 19 |
| 490 | 20230616 | 102900 | 1050060590 | 15330 | 15290 | 15330 | 15290 | 294 |
| 491 | 20230616 | 102800 | 1045563800 | 15290 | 15310 | 15310 | 15260 | 1853 |
| 492 | 20230616 | 102700 | 1017237020 | 15310 | 15330 | 15330 | 15300 | 319 |
| 493 | 20230616 | 102600 | 1012353310 | 15330 | 15350 | 15350 | 15330 | 1823 |
| 494 | 20230616 | 102500 | 984372660 | 15350 | 15350 | 15350 | 15350 | 1409 |
| 495 | 20230616 | 102400 | 962744510 | 15350 | 15390 | 15390 | 15350 | 53 |
| 496 | 20230616 | 102300 | 961930490 | 15390 | 15370 | 15390 | 15350 | 477 |
| 497 | 20230616 | 102200 | 954599400 | 15390 | 15410 | 15410 | 15370 | 1222 |
| 498 | 20230616 | 102100 | 935795140 | 15410 | 15410 | 15410 | 15400 | 196 |
| 499 | 20230616 | 102000 | 932775760 | 15410 | 15420 | 15420 | 15410 | 129 |
| 500 | 20230616 | 101900 | 930787730 | 15410 | 15440 | 15440 | 15410 | 112 |
| 501 | 20230616 | 101800 | 929061210 | 15440 | 15440 | 15450 | 15440 | 328 |
| 502 | 20230616 | 101700 | 923995890 | 15450 | 15450 | 15450 | 15400 | 217 |
| 503 | 20230616 | 101600 | 920648390 | 15450 | 15420 | 15470 | 15420 | 3276 |
| 504 | 20230616 | 101500 | 870055070 | 15420 | 15420 | 15430 | 15360 | 1764 |
| 505 | 20230616 | 101400 | 842856500 | 15410 | 15400 | 15410 | 15370 | 318 |
| 506 | 20230616 | 101300 | 837957920 | 15380 | 15420 | 15420 | 15380 | 167 |
| 507 | 20230616 | 101200 | 835388420 | 15380 | 15370 | 15400 | 15370 | 1109 |
| 508 | 20230616 | 101100 | 818319890 | 15380 | 15350 | 15380 | 15350 | 319 |
| 509 | 20230616 | 101000 | 813418040 | 15350 | 15330 | 15350 | 15330 | 534 |
| 510 | 20230616 | 100900 | 805231140 | 15330 | 15360 | 15390 | 15330 | 457 |
| 511 | 20230616 | 100800 | 798218510 | 15380 | 15390 | 15390 | 15300 | 1536 |
| 512 | 20230616 | 100700 | 774690810 | 15400 | 15390 | 15430 | 15390 | 2195 |
| 513 | 20230616 | 100600 | 740884260 | 15400 | 15260 | 15400 | 15260 | 5144 |
| 514 | 20230616 | 100500 | 662070370 | 15260 | 15270 | 15290 | 15260 | 281 |
| 515 | 20230616 | 100400 | 657778210 | 15290 | 15280 | 15290 | 15280 | 251 |
| 516 | 20230616 | 100300 | 653942920 | 15280 | 15280 | 15280 | 15280 | 1 |
| 517 | 20230616 | 100200 | 653927640 | 15250 | 15280 | 15280 | 15250 | 100 |
| 518 | 20230616 | 100100 | 652401150 | 15290 | 15280 | 15290 | 15270 | 102 |
| 519 | 20230616 | 100000 | 650842860 | 15290 | 15260 | 15290 | 15250 | 1223 |
| 520 | 20230616 | 095900 | 632168040 | 15260 | 15260 | 15260 | 15260 | 9 |
| 521 | 20230616 | 095800 | 632030700 | 15260 | 15260 | 15260 | 15260 | 3 |
| 522 | 20230616 | 095700 | 631984920 | 15260 | 15250 | 15260 | 15250 | 22 |
| 523 | 20230616 | 095600 | 631649240 | 15250 | 15230 | 15250 | 15230 | 316 |
| 524 | 20230616 | 095500 | 626833930 | 15230 | 15230 | 15230 | 15220 | 414 |
| 525 | 20230616 | 095400 | 620532650 | 15230 | 15220 | 15230 | 15220 | 170 |
| 526 | 20230616 | 095300 | 617943820 | 15230 | 15200 | 15230 | 15200 | 49 |
| 527 | 20230616 | 095200 | 617198450 | 15200 | 15180 | 15200 | 15180 | 680 |
| 528 | 20230616 | 095100 | 606866310 | 15170 | 15170 | 15170 | 15170 | 10 |
| 529 | 20230616 | 095000 | 606714610 | 15190 | 15190 | 15190 | 15190 | 70 |
| 530 | 20230616 | 094900 | 605651310 | 15190 | 15160 | 15190 | 15160 | 132 |
| 531 | 20230616 | 094800 | 603649890 | 15160 | 15200 | 15200 | 15160 | 53 |
| 532 | 20230616 | 094700 | 602846220 | 15190 | 15190 | 15190 | 15190 | 135 |
| 533 | 20230616 | 094600 | 600795570 | 15190 | 15180 | 15190 | 15160 | 735 |
| 534 | 20230616 | 094500 | 589644280 | 15190 | 15190 | 15200 | 15180 | 522 |
| 535 | 20230616 | 094400 | 581715100 | 15190 | 15200 | 15200 | 15190 | 8 |
| 536 | 20230616 | 094300 | 581593570 | 15220 | 15220 | 15240 | 15220 | 74 |
| 537 | 20230616 | 094200 | 580466290 | 15200 | 15190 | 15200 | 15190 | 73 |
| 538 | 20230616 | 094100 | 579356740 | 15200 | 15180 | 15200 | 15180 | 797 |
| 539 | 20230616 | 094000 | 567255350 | 15190 | 15180 | 15190 | 15180 | 48 |
| 540 | 20230616 | 093900 | 566526610 | 15180 | 15190 | 15200 | 15180 | 372 |
| 541 | 20230616 | 093800 | 560875340 | 15180 | 15190 | 15190 | 15170 | 75 |
| 542 | 20230616 | 093700 | 559737180 | 15190 | 15190 | 15190 | 15190 | 12 |
| 543 | 20230616 | 093600 | 559554900 | 15170 | 15190 | 15200 | 15170 | 183 |
| 544 | 20230616 | 093500 | 556776490 | 15190 | 15190 | 15190 | 15190 | 2 |
| 545 | 20230616 | 093400 | 556746110 | 15160 | 15160 | 15160 | 15160 | 4 |
| 546 | 20230616 | 093300 | 556685470 | 15160 | 15200 | 15200 | 15160 | 52 |
| 547 | 20230616 | 093200 | 555896670 | 15200 | 15230 | 15230 | 15200 | 108 |
| 548 | 20230616 | 093100 | 554253420 | 15230 | 15230 | 15230 | 15230 | 1 |
| 549 | 20230616 | 093000 | 554238190 | 15240 | 15160 | 15260 | 15160 | 698 |
| 550 | 20230616 | 092900 | 543626300 | 15170 | 15140 | 15170 | 15140 | 265 |
| 551 | 20230616 | 092800 | 539611800 | 15140 | 15110 | 15140 | 15110 | 529 |
| 552 | 20230616 | 092700 | 531613300 | 15100 | 15110 | 15110 | 15100 | 672 |
| 553 | 20230616 | 092600 | 521461470 | 15110 | 15130 | 15130 | 15110 | 1208 |
| 554 | 20230616 | 092500 | 503198050 | 15120 | 15130 | 15130 | 15120 | 503 |
| 555 | 20230616 | 092400 | 495592590 | 15130 | 15130 | 15130 | 15130 | 71 |
| 556 | 20230616 | 092300 | 494518360 | 15120 | 15120 | 15120 | 15100 | 824 |
| 557 | 20230616 | 092200 | 482066100 | 15100 | 15150 | 15150 | 15100 | 4506 |
| 558 | 20230616 | 092100 | 413906160 | 15150 | 15170 | 15170 | 15150 | 1268 |
| 559 | 20230616 | 092000 | 394688440 | 15180 | 15180 | 15180 | 15170 | 475 |
| 560 | 20230616 | 091900 | 387480620 | 15170 | 15250 | 15250 | 15170 | 659 |
| 561 | 20230616 | 091800 | 377439100 | 15270 | 15170 | 15270 | 15170 | 1080 |
| 562 | 20230616 | 091700 | 360991800 | 15170 | 15180 | 15180 | 15160 | 730 |
| 563 | 20230616 | 091600 | 349918480 | 15170 | 15210 | 15210 | 15170 | 1896 |
| 564 | 20230616 | 091500 | 321124270 | 15210 | 15270 | 15270 | 15210 | 1337 |
| 565 | 20230616 | 091400 | 300763040 | 15270 | 15300 | 15300 | 15260 | 620 |
| 566 | 20230616 | 091300 | 291283880 | 15250 | 15300 | 15310 | 15250 | 177 |
| 567 | 20230616 | 091200 | 288577730 | 15310 | 15300 | 15310 | 15250 | 513 |
| 568 | 20230616 | 091100 | 280726940 | 15300 | 15220 | 15300 | 15220 | 4605 |
| 569 | 20230616 | 091000 | 210423720 | 15220 | 15250 | 15250 | 15220 | 570 |
| 570 | 20230616 | 090900 | 201740850 | 15250 | 15260 | 15260 | 15220 | 827 |
| 571 | 20230616 | 090800 | 189147600 | 15230 | 15230 | 15260 | 15220 | 296 |
| 572 | 20230616 | 090700 | 184636050 | 15220 | 15260 | 15270 | 15220 | 493 |
| 573 | 20230616 | 090600 | 177110130 | 15260 | 15260 | 15270 | 15260 | 414 |
| 574 | 20230616 | 090500 | 170790580 | 15270 | 15270 | 15270 | 15180 | 310 |
| 575 | 20230616 | 090400 | 166067140 | 15270 | 15210 | 15270 | 15200 | 382 |
| 576 | 20230616 | 090300 | 160249310 | 15170 | 15140 | 15200 | 15140 | 1432 |
| 577 | 20230616 | 090200 | 138514960 | 15140 | 15180 | 15190 | 15130 | 4626 |
| 578 | 20230616 | 090100 | 68447460 | 15210 | 15230 | 15230 | 15180 | 2104 |
| 579 | 20230616 | 090000 | 36456740 | 15230 | 15270 | 15270 | 15220 | 2388 |