34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 3 | 20230726 | 194200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230726 | 194100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230726 | 194000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230726 | 193900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230726 | 193800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230726 | 193700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230726 | 193600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230726 | 193500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230726 | 193400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230726 | 193300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230726 | 193200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230726 | 193100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230726 | 193000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230726 | 192900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230726 | 192800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230726 | 192700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230726 | 192600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230726 | 192500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230726 | 192400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230726 | 192300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230726 | 192200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230726 | 192100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230726 | 192000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230726 | 191900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230726 | 191800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230726 | 191700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230726 | 191600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230726 | 191500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230726 | 191400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230726 | 191300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 33 | 20230726 | 191200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230726 | 191100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230726 | 191000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230726 | 190900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230726 | 190800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230726 | 190700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230726 | 190600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230726 | 190500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230726 | 190400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230726 | 190300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230726 | 190200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230726 | 190100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230726 | 190000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230726 | 185900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230726 | 185800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230726 | 185700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230726 | 185600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230726 | 185500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230726 | 185400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230726 | 185300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230726 | 185200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230726 | 185100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230726 | 185000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230726 | 184900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230726 | 184800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230726 | 184700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230726 | 184600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230726 | 184500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230726 | 184400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230726 | 184300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 63 | 20230726 | 184200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230726 | 184100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230726 | 184000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230726 | 183900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230726 | 183800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230726 | 183700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230726 | 183600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230726 | 183500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230726 | 183400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230726 | 183300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230726 | 183200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230726 | 183100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230726 | 183000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230726 | 182900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230726 | 182800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230726 | 182700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230726 | 182600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230726 | 182500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230726 | 182400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230726 | 182300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230726 | 182200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230726 | 182100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230726 | 182000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230726 | 181900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230726 | 181800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230726 | 181700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230726 | 181600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230726 | 181500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230726 | 181400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230726 | 181300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 93 | 20230726 | 181200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230726 | 181100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230726 | 181000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230726 | 180900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230726 | 180800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230726 | 180700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230726 | 180600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230726 | 180500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230726 | 180400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230726 | 180300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230726 | 180200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230726 | 180100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230726 | 180000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230726 | 175900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230726 | 175800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230726 | 175700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230726 | 175600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230726 | 175500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230726 | 175400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230726 | 175300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230726 | 175200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230726 | 175100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230726 | 175000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230726 | 174900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230726 | 174800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230726 | 174700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230726 | 174600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230726 | 174500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230726 | 174400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230726 | 174300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 123 | 20230726 | 174200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230726 | 174100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230726 | 174000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230726 | 173900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230726 | 173800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230726 | 173700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230726 | 173600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230726 | 173500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230726 | 173400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230726 | 173300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230726 | 173200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230726 | 173100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230726 | 173000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230726 | 172900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230726 | 172800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230726 | 172700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230726 | 172600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230726 | 172500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230726 | 172400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230726 | 172300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230726 | 172200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230726 | 172100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230726 | 172000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230726 | 171900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230726 | 171800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230726 | 171700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230726 | 171600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230726 | 171500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230726 | 171400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230726 | 171300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 153 | 20230726 | 171200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230726 | 171100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230726 | 171000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230726 | 170900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230726 | 170800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230726 | 170700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230726 | 170600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230726 | 170500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230726 | 170400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230726 | 170300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230726 | 170200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230726 | 170100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230726 | 170000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230726 | 165900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230726 | 165800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230726 | 165700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230726 | 165600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230726 | 165500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230726 | 165400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230726 | 165300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230726 | 165200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230726 | 165100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230726 | 165000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230726 | 164900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230726 | 164800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230726 | 164700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230726 | 164600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230726 | 164500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230726 | 164400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230726 | 164300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 183 | 20230726 | 164200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230726 | 164100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230726 | 164000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230726 | 163900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230726 | 163800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230726 | 163700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230726 | 163600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230726 | 163500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230726 | 163400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230726 | 163300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230726 | 163200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230726 | 163100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230726 | 163000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230726 | 162900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230726 | 162800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230726 | 162700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230726 | 162600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230726 | 162500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230726 | 162400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230726 | 162300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230726 | 162200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230726 | 162100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230726 | 162000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230726 | 161900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230726 | 161800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230726 | 161700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230726 | 161600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230726 | 161500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230726 | 161400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230726 | 161300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 213 | 20230726 | 161200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230726 | 161100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230726 | 161000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230726 | 160900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230726 | 160800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230726 | 160700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230726 | 160600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230726 | 160500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230726 | 160400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230726 | 160300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230726 | 160200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230726 | 160100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230726 | 160000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230726 | 155900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230726 | 155800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230726 | 155700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230726 | 155600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230726 | 155500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230726 | 155400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230726 | 155300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230726 | 155200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230726 | 155100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230726 | 155000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230726 | 154900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230726 | 154800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230726 | 154700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230726 | 154600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230726 | 154500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20230726 | 154400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20230726 | 154300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 243 | 20230726 | 154200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20230726 | 154100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20230726 | 154000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20230726 | 153900 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20230726 | 153800 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20230726 | 153700 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20230726 | 153600 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20230726 | 153500 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20230726 | 153400 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20230726 | 153300 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20230726 | 153200 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20230726 | 153100 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20230726 | 153000 | 2614196060 | 12030 | 12030 | 12030 | 12030 | 1810 |
| 256 | 20230726 | 152900 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20230726 | 152800 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20230726 | 152700 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20230726 | 152600 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20230726 | 152500 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20230726 | 152400 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20230726 | 152300 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20230726 | 152200 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20230726 | 152100 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20230726 | 152000 | 2592421760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20230726 | 151900 | 2592421760 | 12030 | 12020 | 12100 | 12020 | 768 |
| 267 | 20230726 | 151800 | 2583163380 | 12020 | 12020 | 12020 | 12000 | 15 |
| 268 | 20230726 | 151700 | 2582983100 | 11990 | 11990 | 11990 | 11990 | 159 |
| 269 | 20230726 | 151600 | 2581076690 | 12020 | 11980 | 12020 | 11980 | 236 |
| 270 | 20230726 | 151500 | 2578245760 | 11970 | 11970 | 11970 | 11970 | 1 |
| 271 | 20230726 | 151400 | 2578233790 | 11970 | 11970 | 11970 | 11970 | 3 |
| 272 | 20230726 | 151300 | 2578197880 | 11960 | 11950 | 11960 | 11950 | 66 |
| 273 | 20230726 | 151200 | 2577409080 | 11950 | 11950 | 11950 | 11950 | 1 |
| 274 | 20230726 | 151100 | 2577397130 | 11960 | 11960 | 11960 | 11960 | 138 |
| 275 | 20230726 | 151000 | 2575746650 | 11960 | 11980 | 11980 | 11960 | 225 |
| 276 | 20230726 | 150900 | 2573053230 | 11980 | 11950 | 11980 | 11950 | 318 |
| 277 | 20230726 | 150800 | 2569244940 | 11950 | 11940 | 11950 | 11930 | 339 |
| 278 | 20230726 | 150700 | 2565194910 | 11930 | 11970 | 11970 | 11930 | 2409 |
| 279 | 20230726 | 150600 | 2536430400 | 12040 | 11980 | 12040 | 11970 | 1072 |
| 280 | 20230726 | 150500 | 2523591580 | 11990 | 12010 | 12010 | 11990 | 906 |
| 281 | 20230726 | 150400 | 2512722210 | 12010 | 12070 | 12070 | 12010 | 1316 |
| 282 | 20230726 | 150300 | 2496906920 | 12080 | 12080 | 12080 | 12060 | 286 |
| 283 | 20230726 | 150200 | 2493452990 | 12090 | 12090 | 12090 | 12090 | 24 |
| 284 | 20230726 | 150100 | 2493162830 | 12090 | 12100 | 12100 | 12090 | 97 |
| 285 | 20230726 | 150000 | 2491990090 | 12110 | 12080 | 12110 | 12060 | 200 |
| 286 | 20230726 | 145900 | 2489573960 | 12090 | 12100 | 12110 | 12090 | 549 |
| 287 | 20230726 | 145800 | 2482931420 | 12100 | 12100 | 12100 | 12080 | 881 |
| 288 | 20230726 | 145700 | 2472278640 | 12100 | 12050 | 12100 | 12050 | 705 |
| 289 | 20230726 | 145600 | 2463769340 | 12040 | 12040 | 12040 | 12030 | 183 |
| 290 | 20230726 | 145500 | 2461566910 | 12040 | 12040 | 12050 | 12040 | 255 |
| 291 | 20230726 | 145400 | 2458494180 | 12040 | 12040 | 12040 | 12020 | 149 |
| 292 | 20230726 | 145300 | 2456700240 | 12040 | 12050 | 12050 | 12040 | 1017 |
| 293 | 20230726 | 145200 | 2444454560 | 12040 | 12020 | 12040 | 12020 | 107 |
| 294 | 20230726 | 145100 | 2443166310 | 11990 | 11980 | 11990 | 11980 | 176 |
| 295 | 20230726 | 145000 | 2441057010 | 11980 | 11960 | 11980 | 11960 | 657 |
| 296 | 20230726 | 144900 | 2433197490 | 11950 | 11960 | 11960 | 11940 | 5 |
| 297 | 20230726 | 144800 | 2433137740 | 11970 | 11970 | 11970 | 11950 | 1062 |
| 298 | 20230726 | 144700 | 2420444950 | 11970 | 11950 | 11990 | 11950 | 262 |
| 299 | 20230726 | 144600 | 2417311040 | 11950 | 11980 | 11980 | 11950 | 461 |
| 300 | 20230726 | 144500 | 2411797980 | 11990 | 11980 | 11990 | 11980 | 353 |
| 301 | 20230726 | 144400 | 2407566170 | 11970 | 11980 | 11980 | 11970 | 183 |
| 302 | 20230726 | 144300 | 2405374660 | 11970 | 11970 | 11970 | 11970 | 1035 |
| 303 | 20230726 | 144200 | 2392985710 | 11980 | 12000 | 12000 | 11980 | 419 |
| 304 | 20230726 | 144100 | 2387964930 | 12010 | 12010 | 12020 | 12000 | 100 |
| 305 | 20230726 | 144000 | 2386763710 | 12010 | 11970 | 12010 | 11970 | 217 |
| 306 | 20230726 | 143900 | 2384159620 | 12000 | 12010 | 12010 | 11990 | 1353 |
| 307 | 20230726 | 143800 | 2367926640 | 12020 | 12030 | 12030 | 12010 | 74 |
| 308 | 20230726 | 143700 | 2367037250 | 12020 | 12030 | 12030 | 12020 | 41 |
| 309 | 20230726 | 143600 | 2366544030 | 12040 | 12020 | 12040 | 12020 | 162 |
| 310 | 20230726 | 143500 | 2364595920 | 12020 | 12020 | 12020 | 12020 | 121 |
| 311 | 20230726 | 143400 | 2363141500 | 12010 | 12010 | 12010 | 12010 | 1 |
| 312 | 20230726 | 143300 | 2363129490 | 12010 | 12030 | 12060 | 12010 | 541 |
| 313 | 20230726 | 143200 | 2356608990 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20230726 | 143100 | 2356608990 | 12030 | 12030 | 12060 | 12030 | 531 |
| 315 | 20230726 | 143000 | 2350208340 | 12030 | 12020 | 12050 | 12000 | 274 |
| 316 | 20230726 | 142900 | 2346914980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20230726 | 142800 | 2346914980 | 12000 | 12070 | 12070 | 12000 | 362 |
| 318 | 20230726 | 142700 | 2342558680 | 12060 | 12030 | 12060 | 12030 | 735 |
| 319 | 20230726 | 142600 | 2333702260 | 12020 | 12010 | 12020 | 12010 | 124 |
| 320 | 20230726 | 142500 | 2332211790 | 12030 | 12050 | 12050 | 12030 | 325 |
| 321 | 20230726 | 142400 | 2328300840 | 12050 | 12010 | 12050 | 12010 | 1095 |
| 322 | 20230726 | 142300 | 2315116510 | 11950 | 11950 | 11950 | 11950 | 1 |
| 323 | 20230726 | 142200 | 2315104560 | 12030 | 12030 | 12030 | 12030 | 10 |
| 324 | 20230726 | 142100 | 2314984260 | 12030 | 12040 | 12040 | 12000 | 1211 |
| 325 | 20230726 | 142000 | 2300408750 | 12040 | 12040 | 12040 | 12040 | 2768 |
| 326 | 20230726 | 141900 | 2267082030 | 12040 | 12050 | 12050 | 12030 | 3021 |
| 327 | 20230726 | 141800 | 2230702760 | 12050 | 12030 | 12050 | 11960 | 1050 |
| 328 | 20230726 | 141700 | 2218053520 | 12040 | 11950 | 12040 | 11950 | 877 |
| 329 | 20230726 | 141600 | 2207549920 | 11950 | 11900 | 11950 | 11900 | 316 |
| 330 | 20230726 | 141500 | 2203778900 | 11910 | 11840 | 11910 | 11840 | 604 |
| 331 | 20230726 | 141400 | 2196592560 | 11830 | 11830 | 11830 | 11830 | 94 |
| 332 | 20230726 | 141300 | 2195480540 | 11830 | 11840 | 11860 | 11820 | 97 |
| 333 | 20230726 | 141200 | 2194330250 | 11870 | 11860 | 11870 | 11860 | 15 |
| 334 | 20230726 | 141100 | 2194152220 | 11860 | 11850 | 11860 | 11820 | 363 |
| 335 | 20230726 | 141000 | 2189849130 | 11860 | 11860 | 11860 | 11860 | 1 |
| 336 | 20230726 | 140900 | 2189837270 | 11860 | 11870 | 11870 | 11860 | 169 |
| 337 | 20230726 | 140800 | 2187832880 | 11870 | 11810 | 11870 | 11810 | 633 |
| 338 | 20230726 | 140700 | 2180331220 | 11800 | 11850 | 11850 | 11800 | 460 |
| 339 | 20230726 | 140600 | 2174892570 | 11850 | 11950 | 11960 | 11850 | 421 |
| 340 | 20230726 | 140500 | 2169900760 | 11980 | 11900 | 11980 | 11900 | 95 |
| 341 | 20230726 | 140400 | 2168767540 | 11910 | 11970 | 11980 | 11900 | 529 |
| 342 | 20230726 | 140300 | 2162457160 | 11980 | 11970 | 11980 | 11900 | 99 |
| 343 | 20230726 | 140200 | 2161272900 | 11860 | 11870 | 11990 | 11840 | 856 |
| 344 | 20230726 | 140100 | 2151078240 | 11870 | 11860 | 11870 | 11860 | 105 |
| 345 | 20230726 | 140000 | 2149832580 | 11850 | 11820 | 11850 | 11820 | 600 |
| 346 | 20230726 | 135900 | 2142732760 | 11830 | 11790 | 11830 | 11790 | 828 |
| 347 | 20230726 | 135800 | 2132948910 | 11790 | 11790 | 11790 | 11790 | 16 |
| 348 | 20230726 | 135700 | 2132760270 | 11810 | 11770 | 11810 | 11770 | 78 |
| 349 | 20230726 | 135600 | 2131842090 | 11830 | 11790 | 11860 | 11790 | 1197 |
| 350 | 20230726 | 135500 | 2117660270 | 11790 | 11770 | 11790 | 11740 | 1415 |
| 351 | 20230726 | 135400 | 2101014880 | 11780 | 11770 | 11780 | 11740 | 786 |
| 352 | 20230726 | 135300 | 2091763290 | 11780 | 11840 | 11870 | 11780 | 2177 |
| 353 | 20230726 | 135200 | 2066051720 | 11860 | 11920 | 11920 | 11840 | 2646 |
| 354 | 20230726 | 135100 | 2034612000 | 11920 | 11920 | 11940 | 11920 | 92 |
| 355 | 20230726 | 135000 | 2033514610 | 11930 | 11940 | 11940 | 11920 | 204 |
| 356 | 20230726 | 134900 | 2031079800 | 11940 | 11940 | 11940 | 11940 | 910 |
| 357 | 20230726 | 134800 | 2020214400 | 11940 | 11940 | 11940 | 11940 | 92 |
| 358 | 20230726 | 134700 | 2019115920 | 11940 | 11940 | 11940 | 11940 | 126 |
| 359 | 20230726 | 134600 | 2017611480 | 11910 | 11930 | 11950 | 11910 | 106 |
| 360 | 20230726 | 134500 | 2016346820 | 11950 | 11930 | 11950 | 11920 | 473 |
| 361 | 20230726 | 134400 | 2010695790 | 11950 | 11950 | 11950 | 11930 | 156 |
| 362 | 20230726 | 134300 | 2008831730 | 11950 | 11950 | 11950 | 11940 | 190 |
| 363 | 20230726 | 134200 | 2006561520 | 11950 | 11890 | 11950 | 11880 | 483 |
| 364 | 20230726 | 134100 | 2000804720 | 11890 | 11900 | 11900 | 11890 | 329 |
| 365 | 20230726 | 134000 | 1996889630 | 11920 | 11920 | 11920 | 11920 | 109 |
| 366 | 20230726 | 133900 | 1995590350 | 11920 | 11970 | 11990 | 11910 | 1481 |
| 367 | 20230726 | 133800 | 1977887890 | 11970 | 12050 | 12050 | 11970 | 972 |
| 368 | 20230726 | 133700 | 1966222290 | 12050 | 12050 | 12050 | 12050 | 386 |
| 369 | 20230726 | 133600 | 1961570990 | 12070 | 12050 | 12070 | 12030 | 166 |
| 370 | 20230726 | 133500 | 1959571040 | 12070 | 12070 | 12070 | 12070 | 56 |
| 371 | 20230726 | 133400 | 1958895120 | 12060 | 12070 | 12070 | 12060 | 23 |
| 372 | 20230726 | 133300 | 1958617730 | 12110 | 12080 | 12110 | 12080 | 61 |
| 373 | 20230726 | 133200 | 1957880430 | 12080 | 12070 | 12080 | 12050 | 126 |
| 374 | 20230726 | 133100 | 1956360610 | 12060 | 12070 | 12080 | 12060 | 167 |
| 375 | 20230726 | 133000 | 1954344070 | 12060 | 12050 | 12060 | 12050 | 404 |
| 376 | 20230726 | 132900 | 1949471950 | 12050 | 12060 | 12060 | 12050 | 2 |
| 377 | 20230726 | 132800 | 1949447840 | 12060 | 12060 | 12060 | 12060 | 3 |
| 378 | 20230726 | 132700 | 1949411660 | 12070 | 12070 | 12070 | 12070 | 4 |
| 379 | 20230726 | 132600 | 1949363380 | 12100 | 12060 | 12100 | 12060 | 954 |
| 380 | 20230726 | 132500 | 1937820440 | 12080 | 12100 | 12100 | 12080 | 258 |
| 381 | 20230726 | 132400 | 1934701880 | 12100 | 12020 | 12100 | 12020 | 996 |
| 382 | 20230726 | 132300 | 1922697560 | 11990 | 12010 | 12010 | 11990 | 29 |
| 383 | 20230726 | 132200 | 1922349590 | 12030 | 11990 | 12040 | 11990 | 232 |
| 384 | 20230726 | 132100 | 1919558300 | 11990 | 11990 | 11990 | 11990 | 1 |
| 385 | 20230726 | 132000 | 1919546310 | 11990 | 11990 | 12030 | 11990 | 320 |
| 386 | 20230726 | 131900 | 1915705290 | 11930 | 11970 | 11980 | 11930 | 416 |
| 387 | 20230726 | 131800 | 1910726040 | 11920 | 11940 | 11940 | 11860 | 1045 |
| 388 | 20230726 | 131700 | 1898318290 | 11980 | 11950 | 11980 | 11860 | 2157 |
| 389 | 20230726 | 131600 | 1872664130 | 11950 | 11950 | 11950 | 11890 | 1214 |
| 390 | 20230726 | 131500 | 1858205350 | 11950 | 11970 | 11970 | 11950 | 49 |
| 391 | 20230726 | 131400 | 1857619580 | 11960 | 11950 | 11960 | 11950 | 23 |
| 392 | 20230726 | 131300 | 1857344720 | 11930 | 11900 | 11940 | 11900 | 269 |
| 393 | 20230726 | 131200 | 1854134980 | 11900 | 11920 | 11930 | 11900 | 1075 |
| 394 | 20230726 | 131100 | 1841332400 | 11910 | 11930 | 11930 | 11910 | 26 |
| 395 | 20230726 | 131000 | 1841022550 | 11930 | 11900 | 11930 | 11890 | 346 |
| 396 | 20230726 | 130900 | 1836902720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 397 | 20230726 | 130800 | 1836902720 | 11890 | 11900 | 11900 | 11890 | 179 |
| 398 | 20230726 | 130700 | 1834773600 | 11900 | 11930 | 11930 | 11900 | 3911 |
| 399 | 20230726 | 130600 | 1788196610 | 11930 | 11940 | 11940 | 11930 | 236 |
| 400 | 20230726 | 130500 | 1785378780 | 11950 | 11960 | 11970 | 11950 | 171 |
| 401 | 20230726 | 130400 | 1783335210 | 11970 | 11970 | 11970 | 11970 | 17 |
| 402 | 20230726 | 130300 | 1783131720 | 11980 | 11980 | 11980 | 11980 | 5 |
| 403 | 20230726 | 130200 | 1783071820 | 11990 | 11950 | 11990 | 11950 | 40 |
| 404 | 20230726 | 130100 | 1782592280 | 11940 | 11960 | 11960 | 11940 | 790 |
| 405 | 20230726 | 130000 | 1773153310 | 11950 | 11990 | 12000 | 11950 | 2925 |
| 406 | 20230726 | 125900 | 1738167560 | 11990 | 11990 | 11990 | 11990 | 250 |
| 407 | 20230726 | 125800 | 1735170060 | 12000 | 12000 | 12000 | 12000 | 124 |
| 408 | 20230726 | 125700 | 1733682060 | 12000 | 12000 | 12000 | 12000 | 190 |
| 409 | 20230726 | 125600 | 1731402060 | 11990 | 12010 | 12010 | 11990 | 149 |
| 410 | 20230726 | 125500 | 1729615530 | 12000 | 12000 | 12000 | 12000 | 12 |
| 411 | 20230726 | 125400 | 1729471530 | 11970 | 11970 | 11970 | 11970 | 1 |
| 412 | 20230726 | 125300 | 1729459560 | 11970 | 11960 | 11970 | 11960 | 2 |
| 413 | 20230726 | 125200 | 1729435630 | 11970 | 11970 | 11970 | 11970 | 10 |
| 414 | 20230726 | 125100 | 1729315930 | 11950 | 11950 | 12030 | 11950 | 9454 |
| 415 | 20230726 | 125000 | 1616225990 | 11950 | 11960 | 11960 | 11950 | 2739 |
| 416 | 20230726 | 124900 | 1583467560 | 11960 | 11950 | 11960 | 11940 | 367 |
| 417 | 20230726 | 124800 | 1579080330 | 11970 | 11970 | 11970 | 11970 | 0 |
| 418 | 20230726 | 124700 | 1579080330 | 11970 | 11970 | 11970 | 11970 | 170 |
| 419 | 20230726 | 124600 | 1577045430 | 11970 | 11950 | 11970 | 11950 | 397 |
| 420 | 20230726 | 124500 | 1572299740 | 11950 | 11940 | 11950 | 11940 | 308 |
| 421 | 20230726 | 124400 | 1568619150 | 11940 | 11950 | 11950 | 11940 | 297 |
| 422 | 20230726 | 124300 | 1565071020 | 11950 | 11960 | 11970 | 11950 | 330 |
| 423 | 20230726 | 124200 | 1561126710 | 11960 | 11960 | 11960 | 11960 | 183 |
| 424 | 20230726 | 124100 | 1558938030 | 11960 | 11960 | 11960 | 11960 | 54 |
| 425 | 20230726 | 124000 | 1558292190 | 11950 | 11960 | 11960 | 11950 | 367 |
| 426 | 20230726 | 123900 | 1553904690 | 11960 | 11970 | 11970 | 11960 | 405 |
| 427 | 20230726 | 123800 | 1549059970 | 11970 | 11960 | 11970 | 11960 | 190 |
| 428 | 20230726 | 123700 | 1546786010 | 11960 | 11970 | 11970 | 11960 | 154 |
| 429 | 20230726 | 123600 | 1544944120 | 11970 | 11970 | 11970 | 11970 | 64 |
| 430 | 20230726 | 123500 | 1544178040 | 11970 | 12000 | 12000 | 11970 | 1337 |
| 431 | 20230726 | 123400 | 1528158420 | 12010 | 12000 | 12010 | 11990 | 405 |
| 432 | 20230726 | 123300 | 1523299550 | 12000 | 12000 | 12010 | 12000 | 155 |
| 433 | 20230726 | 123200 | 1521439200 | 12010 | 11990 | 12010 | 11990 | 392 |
| 434 | 20230726 | 123100 | 1516737310 | 12000 | 12000 | 12010 | 12000 | 373 |
| 435 | 20230726 | 123000 | 1512257610 | 11990 | 11990 | 11990 | 11990 | 188 |
| 436 | 20230726 | 122900 | 1510003490 | 11990 | 11990 | 11990 | 11990 | 1 |
| 437 | 20230726 | 122800 | 1509991500 | 11990 | 12020 | 12020 | 11990 | 1325 |
| 438 | 20230726 | 122700 | 1494092020 | 12030 | 12010 | 12030 | 12010 | 157 |
| 439 | 20230726 | 122600 | 1492204190 | 12010 | 12010 | 12010 | 12010 | 51 |
| 440 | 20230726 | 122500 | 1491591680 | 12030 | 12030 | 12030 | 12030 | 2 |
| 441 | 20230726 | 122400 | 1491567620 | 12030 | 12010 | 12030 | 12010 | 5185 |
| 442 | 20230726 | 122300 | 1429192980 | 12000 | 12000 | 12000 | 12000 | 162 |
| 443 | 20230726 | 122200 | 1427248980 | 12030 | 12020 | 12030 | 12020 | 3 |
| 444 | 20230726 | 122100 | 1427212910 | 12030 | 12020 | 12030 | 12010 | 299 |
| 445 | 20230726 | 122000 | 1423620910 | 12010 | 12010 | 12010 | 12010 | 16 |
| 446 | 20230726 | 121900 | 1423428750 | 12010 | 12020 | 12030 | 12000 | 213 |
| 447 | 20230726 | 121800 | 1420871870 | 12000 | 12010 | 12010 | 12000 | 401 |
| 448 | 20230726 | 121700 | 1416055870 | 12040 | 12020 | 12040 | 12020 | 7 |
| 449 | 20230726 | 121600 | 1415971710 | 12020 | 12020 | 12020 | 12020 | 86 |
| 450 | 20230726 | 121500 | 1414937990 | 12050 | 12040 | 12050 | 12040 | 10 |
| 451 | 20230726 | 121400 | 1414817500 | 12020 | 12020 | 12020 | 12020 | 105 |
| 452 | 20230726 | 121300 | 1413555400 | 12060 | 12020 | 12060 | 12020 | 2 |
| 453 | 20230726 | 121200 | 1413531320 | 12060 | 12030 | 12060 | 12020 | 357 |
| 454 | 20230726 | 121100 | 1409237870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 455 | 20230726 | 121000 | 1409237870 | 12040 | 12040 | 12080 | 12040 | 350 |
| 456 | 20230726 | 120900 | 1405023430 | 12070 | 12070 | 12070 | 12070 | 10 |
| 457 | 20230726 | 120800 | 1404902730 | 12040 | 12060 | 12060 | 12040 | 294 |
| 458 | 20230726 | 120700 | 1401361150 | 12060 | 12100 | 12100 | 12060 | 21 |
| 459 | 20230726 | 120600 | 1401107090 | 12130 | 12120 | 12130 | 12120 | 40 |
| 460 | 20230726 | 120500 | 1400622090 | 12140 | 12080 | 12140 | 12080 | 97 |
| 461 | 20230726 | 120400 | 1399449900 | 12050 | 12080 | 12080 | 12050 | 545 |
| 462 | 20230726 | 120300 | 1392882410 | 12080 | 12060 | 12090 | 12060 | 502 |
| 463 | 20230726 | 120200 | 1386814210 | 12050 | 12080 | 12080 | 12050 | 425 |
| 464 | 20230726 | 120100 | 1381689000 | 12090 | 12090 | 12090 | 12090 | 0 |
| 465 | 20230726 | 120000 | 1381689000 | 12090 | 12080 | 12090 | 12080 | 101 |
| 466 | 20230726 | 115900 | 1380468830 | 12080 | 12060 | 12080 | 12060 | 106 |
| 467 | 20230726 | 115800 | 1379189400 | 12070 | 12060 | 12070 | 12060 | 196 |
| 468 | 20230726 | 115700 | 1376824610 | 12050 | 12060 | 12060 | 12050 | 102 |
| 469 | 20230726 | 115600 | 1375595500 | 12050 | 12060 | 12060 | 12050 | 43 |
| 470 | 20230726 | 115500 | 1375076930 | 12060 | 12060 | 12060 | 12060 | 88 |
| 471 | 20230726 | 115400 | 1374015650 | 12080 | 12050 | 12080 | 12050 | 74 |
| 472 | 20230726 | 115300 | 1373121780 | 12050 | 12050 | 12050 | 12050 | 343 |
| 473 | 20230726 | 115200 | 1368988630 | 12050 | 12050 | 12080 | 12050 | 352 |
| 474 | 20230726 | 115100 | 1364747000 | 12050 | 12080 | 12080 | 12050 | 1167 |
| 475 | 20230726 | 115000 | 1350666680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 476 | 20230726 | 114900 | 1350666680 | 12090 | 12110 | 12110 | 12090 | 156 |
| 477 | 20230726 | 114800 | 1348778930 | 12130 | 12130 | 12130 | 12130 | 0 |
| 478 | 20230726 | 114700 | 1348778930 | 12130 | 12120 | 12130 | 12120 | 4 |
| 479 | 20230726 | 114600 | 1348730440 | 12120 | 12130 | 12130 | 12120 | 143 |
| 480 | 20230726 | 114500 | 1346997140 | 12130 | 12130 | 12130 | 12130 | 28 |
| 481 | 20230726 | 114400 | 1346657500 | 12140 | 12140 | 12140 | 12140 | 22 |
| 482 | 20230726 | 114300 | 1346390420 | 12140 | 12140 | 12140 | 12130 | 93 |
| 483 | 20230726 | 114200 | 1345261410 | 12150 | 12140 | 12150 | 12140 | 165 |
| 484 | 20230726 | 114100 | 1343257210 | 12120 | 12110 | 12130 | 12110 | 110 |
| 485 | 20230726 | 114000 | 1341923870 | 12120 | 12110 | 12120 | 12110 | 88 |
| 486 | 20230726 | 113900 | 1340858110 | 12110 | 12110 | 12110 | 12110 | 17 |
| 487 | 20230726 | 113800 | 1340652240 | 12100 | 12100 | 12100 | 12090 | 84 |
| 488 | 20230726 | 113700 | 1339635860 | 12100 | 12100 | 12100 | 12100 | 103 |
| 489 | 20230726 | 113600 | 1338389560 | 12100 | 12060 | 12100 | 12040 | 393 |
| 490 | 20230726 | 113500 | 1333646600 | 12070 | 12080 | 12080 | 12070 | 80 |
| 491 | 20230726 | 113400 | 1332680960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 492 | 20230726 | 113300 | 1332680960 | 12100 | 12060 | 12100 | 12060 | 22 |
| 493 | 20230726 | 113200 | 1332415240 | 12060 | 12090 | 12100 | 12060 | 142 |
| 494 | 20230726 | 113100 | 1330702370 | 12100 | 12080 | 12100 | 12050 | 104 |
| 495 | 20230726 | 113000 | 1329445930 | 12080 | 12080 | 12080 | 12080 | 70 |
| 496 | 20230726 | 112900 | 1328600330 | 12080 | 12030 | 12080 | 12030 | 1367 |
| 497 | 20230726 | 112800 | 1312129720 | 12040 | 12030 | 12040 | 12030 | 148 |
| 498 | 20230726 | 112700 | 1310348740 | 12030 | 12030 | 12030 | 12030 | 17 |
| 499 | 20230726 | 112600 | 1310144230 | 12050 | 12030 | 12050 | 12030 | 162 |
| 500 | 20230726 | 112500 | 1308194040 | 12030 | 12000 | 12030 | 12000 | 408 |
| 501 | 20230726 | 112400 | 1303290280 | 11990 | 12020 | 12020 | 11990 | 400 |
| 502 | 20230726 | 112300 | 1298490540 | 12020 | 12010 | 12030 | 12010 | 318 |
| 503 | 20230726 | 112200 | 1294668080 | 11980 | 11990 | 12020 | 11960 | 704 |
| 504 | 20230726 | 112100 | 1286230830 | 11990 | 11980 | 12020 | 11980 | 711 |
| 505 | 20230726 | 112000 | 1277705120 | 11990 | 12010 | 12010 | 11990 | 743 |
| 506 | 20230726 | 111900 | 1268788560 | 12000 | 12010 | 12010 | 12000 | 400 |
| 507 | 20230726 | 111800 | 1263988510 | 12010 | 12010 | 12010 | 12010 | 502 |
| 508 | 20230726 | 111700 | 1257959490 | 12010 | 12030 | 12030 | 12010 | 360 |
| 509 | 20230726 | 111600 | 1253633100 | 12030 | 12030 | 12050 | 12030 | 298 |
| 510 | 20230726 | 111500 | 1250045130 | 12030 | 12030 | 12030 | 12020 | 94 |
| 511 | 20230726 | 111400 | 1248914330 | 12050 | 12050 | 12050 | 12050 | 634 |
| 512 | 20230726 | 111300 | 1241274630 | 12040 | 12020 | 12040 | 12020 | 126 |
| 513 | 20230726 | 111200 | 1239758950 | 12040 | 12030 | 12040 | 12030 | 91 |
| 514 | 20230726 | 111100 | 1238663510 | 12020 | 12030 | 12030 | 12020 | 701 |
| 515 | 20230726 | 111000 | 1230232290 | 12020 | 12020 | 12020 | 12020 | 92 |
| 516 | 20230726 | 110900 | 1229126450 | 12020 | 12020 | 12020 | 12020 | 166 |
| 517 | 20230726 | 110800 | 1227131130 | 12040 | 12040 | 12040 | 12040 | 1 |
| 518 | 20230726 | 110700 | 1227119090 | 12050 | 12040 | 12050 | 12020 | 350 |
| 519 | 20230726 | 110600 | 1222908410 | 12050 | 12050 | 12050 | 12050 | 56 |
| 520 | 20230726 | 110500 | 1222233610 | 12050 | 12070 | 12070 | 12050 | 800 |
| 521 | 20230726 | 110400 | 1212589070 | 12090 | 12070 | 12090 | 12070 | 239 |
| 522 | 20230726 | 110300 | 1209700440 | 12070 | 12070 | 12070 | 12070 | 83 |
| 523 | 20230726 | 110200 | 1208698630 | 12070 | 12060 | 12070 | 12060 | 72 |
| 524 | 20230726 | 110100 | 1207830290 | 12050 | 12070 | 12070 | 12050 | 349 |
| 525 | 20230726 | 110000 | 1203622410 | 12070 | 12060 | 12070 | 12060 | 103 |
| 526 | 20230726 | 105900 | 1202379220 | 12070 | 12070 | 12080 | 12070 | 366 |
| 527 | 20230726 | 105800 | 1197960550 | 12060 | 12010 | 12060 | 11980 | 1089 |
| 528 | 20230726 | 105700 | 1184842760 | 11990 | 11990 | 12000 | 11990 | 90 |
| 529 | 20230726 | 105600 | 1183763650 | 12000 | 12010 | 12010 | 12000 | 103 |
| 530 | 20230726 | 105500 | 1182526920 | 12010 | 12010 | 12010 | 12010 | 2 |
| 531 | 20230726 | 105400 | 1182502900 | 12010 | 12060 | 12060 | 12000 | 257 |
| 532 | 20230726 | 105300 | 1179416750 | 12020 | 12060 | 12060 | 12020 | 677 |
| 533 | 20230726 | 105200 | 1171270560 | 12050 | 12050 | 12050 | 12050 | 783 |
| 534 | 20230726 | 105100 | 1161835410 | 12060 | 12000 | 12060 | 12000 | 1102 |
| 535 | 20230726 | 105000 | 1148565530 | 12010 | 11930 | 12010 | 11930 | 909 |
| 536 | 20230726 | 104900 | 1137670700 | 11920 | 11880 | 11920 | 11880 | 1104 |
| 537 | 20230726 | 104800 | 1124539190 | 11880 | 11940 | 11940 | 11880 | 1661 |
| 538 | 20230726 | 104700 | 1104786980 | 11920 | 11910 | 11920 | 11880 | 15961 |
| 539 | 20230726 | 104600 | 914599110 | 11920 | 11920 | 11930 | 11910 | 564 |
| 540 | 20230726 | 104500 | 907877440 | 11940 | 11960 | 11960 | 11920 | 877 |
| 541 | 20230726 | 104400 | 897400000 | 11960 | 11970 | 11970 | 11960 | 1163 |
| 542 | 20230726 | 104300 | 883484190 | 12050 | 11970 | 12050 | 11970 | 219 |
| 543 | 20230726 | 104200 | 880852810 | 11970 | 11970 | 12010 | 11970 | 928 |
| 544 | 20230726 | 104100 | 869732050 | 11970 | 11990 | 11990 | 11970 | 2595 |
| 545 | 20230726 | 104000 | 838627050 | 12000 | 12030 | 12060 | 12000 | 4173 |
| 546 | 20230726 | 103900 | 788515670 | 12030 | 12040 | 12040 | 12030 | 246 |
| 547 | 20230726 | 103800 | 785554320 | 12040 | 12060 | 12060 | 12040 | 445 |
| 548 | 20230726 | 103700 | 780191240 | 12060 | 12060 | 12070 | 12060 | 127 |
| 549 | 20230726 | 103600 | 778659600 | 12070 | 12050 | 12070 | 12050 | 112 |
| 550 | 20230726 | 103500 | 777308580 | 12050 | 12060 | 12060 | 12050 | 694 |
| 551 | 20230726 | 103400 | 768945400 | 12070 | 12070 | 12070 | 12070 | 671 |
| 552 | 20230726 | 103300 | 760846430 | 12070 | 12070 | 12080 | 12070 | 193 |
| 553 | 20230726 | 103200 | 758516870 | 12070 | 12050 | 12090 | 12050 | 400 |
| 554 | 20230726 | 103100 | 753690750 | 12050 | 12050 | 12070 | 12050 | 201 |
| 555 | 20230726 | 103000 | 751268470 | 12050 | 12050 | 12050 | 12020 | 365 |
| 556 | 20230726 | 102900 | 746874730 | 12050 | 12080 | 12080 | 12050 | 754 |
| 557 | 20230726 | 102800 | 737784860 | 12060 | 12100 | 12100 | 12060 | 2664 |
| 558 | 20230726 | 102700 | 705613020 | 12100 | 12120 | 12120 | 12100 | 10 |
| 559 | 20230726 | 102600 | 705491970 | 12100 | 12100 | 12120 | 12100 | 881 |
| 560 | 20230726 | 102500 | 694825460 | 12110 | 12110 | 12120 | 12110 | 159 |
| 561 | 20230726 | 102400 | 692899950 | 12120 | 12140 | 12140 | 12120 | 239 |
| 562 | 20230726 | 102300 | 690001900 | 12140 | 12150 | 12150 | 12110 | 1048 |
| 563 | 20230726 | 102200 | 677295890 | 12160 | 12150 | 12160 | 12150 | 272 |
| 564 | 20230726 | 102100 | 673988900 | 12150 | 12130 | 12150 | 12110 | 381 |
| 565 | 20230726 | 102000 | 669365930 | 12130 | 12150 | 12150 | 12130 | 116 |
| 566 | 20230726 | 101900 | 667958580 | 12150 | 12150 | 12160 | 12150 | 117 |
| 567 | 20230726 | 101800 | 666537020 | 12160 | 12160 | 12160 | 12160 | 796 |
| 568 | 20230726 | 101700 | 656857660 | 12160 | 12190 | 12200 | 12160 | 257 |
| 569 | 20230726 | 101600 | 653730450 | 12200 | 12190 | 12200 | 12160 | 306 |
| 570 | 20230726 | 101500 | 649999770 | 12170 | 12200 | 12210 | 12170 | 243 |
| 571 | 20230726 | 101400 | 647040080 | 12190 | 12190 | 12190 | 12190 | 0 |
| 572 | 20230726 | 101300 | 647040080 | 12190 | 12200 | 12200 | 12190 | 711 |
| 573 | 20230726 | 101200 | 638366100 | 12220 | 12160 | 12220 | 12160 | 1722 |
| 574 | 20230726 | 101100 | 617374030 | 12130 | 12110 | 12150 | 12100 | 1730 |
| 575 | 20230726 | 101000 | 596416900 | 12120 | 12140 | 12140 | 12120 | 86 |
| 576 | 20230726 | 100900 | 595374520 | 12110 | 12150 | 12160 | 12110 | 1448 |
| 577 | 20230726 | 100800 | 577826080 | 12150 | 12140 | 12180 | 12140 | 104 |
| 578 | 20230726 | 100700 | 576562080 | 12110 | 12120 | 12150 | 12100 | 1318 |
| 579 | 20230726 | 100600 | 560609280 | 12110 | 12170 | 12200 | 12110 | 1206 |
| 580 | 20230726 | 100500 | 545952150 | 12190 | 12200 | 12200 | 12190 | 60 |
| 581 | 20230726 | 100400 | 545220160 | 12200 | 12200 | 12200 | 12200 | 87 |
| 582 | 20230726 | 100300 | 544158760 | 12200 | 12200 | 12200 | 12180 | 182 |
| 583 | 20230726 | 100200 | 541939300 | 12210 | 12230 | 12240 | 12210 | 1014 |
| 584 | 20230726 | 100100 | 529555850 | 12230 | 12250 | 12250 | 12230 | 151 |
| 585 | 20230726 | 100000 | 527709020 | 12230 | 12250 | 12250 | 12230 | 205 |
| 586 | 20230726 | 095900 | 525200010 | 12220 | 12280 | 12280 | 12220 | 158 |
| 587 | 20230726 | 095800 | 523269190 | 12290 | 12260 | 12290 | 12210 | 2118 |
| 588 | 20230726 | 095700 | 497336140 | 12260 | 12270 | 12270 | 12260 | 95 |
| 589 | 20230726 | 095600 | 496170830 | 12270 | 12310 | 12320 | 12270 | 192 |
| 590 | 20230726 | 095500 | 493810000 | 12320 | 12300 | 12320 | 12260 | 1331 |
| 591 | 20230726 | 095400 | 477439090 | 12300 | 12330 | 12330 | 12300 | 1684 |
| 592 | 20230726 | 095300 | 456697940 | 12330 | 12340 | 12340 | 12330 | 116 |
| 593 | 20230726 | 095200 | 455267190 | 12340 | 12340 | 12350 | 12340 | 123 |
| 594 | 20230726 | 095100 | 453748870 | 12340 | 12340 | 12350 | 12340 | 304 |
| 595 | 20230726 | 095000 | 449996810 | 12340 | 12340 | 12340 | 12330 | 515 |
| 596 | 20230726 | 094900 | 443642640 | 12340 | 12350 | 12350 | 12340 | 615 |
| 597 | 20230726 | 094800 | 436048320 | 12360 | 12370 | 12370 | 12360 | 393 |
| 598 | 20230726 | 094700 | 431188870 | 12370 | 12370 | 12370 | 12360 | 343 |
| 599 | 20230726 | 094600 | 426947430 | 12370 | 12370 | 12390 | 12370 | 99 |
| 600 | 20230726 | 094500 | 425722700 | 12400 | 12350 | 12400 | 12350 | 93 |
| 601 | 20230726 | 094400 | 424573610 | 12350 | 12350 | 12370 | 12350 | 544 |
| 602 | 20230726 | 094300 | 417851670 | 12350 | 12360 | 12400 | 12350 | 828 |
| 603 | 20230726 | 094200 | 407612730 | 12350 | 12360 | 12370 | 12350 | 233 |
| 604 | 20230726 | 094100 | 404732140 | 12350 | 12480 | 12480 | 12350 | 1444 |
| 605 | 20230726 | 094000 | 386790690 | 12490 | 12550 | 12560 | 12490 | 176 |
| 606 | 20230726 | 093900 | 384586180 | 12550 | 12550 | 12550 | 12550 | 526 |
| 607 | 20230726 | 093800 | 377984880 | 12550 | 12550 | 12560 | 12480 | 1252 |
| 608 | 20230726 | 093700 | 362310130 | 12550 | 12520 | 12550 | 12520 | 608 |
| 609 | 20230726 | 093600 | 354686950 | 12450 | 12480 | 12480 | 12450 | 382 |
| 610 | 20230726 | 093500 | 349930200 | 12540 | 12520 | 12540 | 12500 | 228 |
| 611 | 20230726 | 093400 | 347078980 | 12510 | 12530 | 12540 | 12510 | 524 |
| 612 | 20230726 | 093300 | 340513450 | 12530 | 12520 | 12530 | 12500 | 102 |
| 613 | 20230726 | 093200 | 339236420 | 12520 | 12430 | 12520 | 12430 | 580 |
| 614 | 20230726 | 093100 | 332002870 | 12430 | 12460 | 12460 | 12430 | 167 |
| 615 | 20230726 | 093000 | 329925710 | 12460 | 12460 | 12460 | 12460 | 219 |
| 616 | 20230726 | 092900 | 327196970 | 12460 | 12460 | 12460 | 12460 | 110 |
| 617 | 20230726 | 092800 | 325826370 | 12460 | 12440 | 12470 | 12400 | 2074 |
| 618 | 20230726 | 092700 | 300005710 | 12400 | 12380 | 12400 | 12380 | 142 |
| 619 | 20230726 | 092600 | 298245830 | 12340 | 12310 | 12440 | 12310 | 3403 |
| 620 | 20230726 | 092500 | 256081090 | 12320 | 12370 | 12380 | 12320 | 4049 |
| 621 | 20230726 | 092400 | 206040440 | 12380 | 12380 | 12380 | 12380 | 200 |
| 622 | 20230726 | 092300 | 203564440 | 12440 | 12400 | 12440 | 12390 | 285 |
| 623 | 20230726 | 092200 | 200027540 | 12400 | 12400 | 12430 | 12400 | 1230 |
| 624 | 20230726 | 092100 | 184766690 | 12420 | 12420 | 12420 | 12420 | 123 |
| 625 | 20230726 | 092000 | 183239030 | 12430 | 12450 | 12460 | 12430 | 242 |
| 626 | 20230726 | 091900 | 180227190 | 12450 | 12510 | 12520 | 12450 | 527 |
| 627 | 20230726 | 091800 | 173649470 | 12510 | 12510 | 12510 | 12510 | 198 |
| 628 | 20230726 | 091700 | 171172490 | 12530 | 12480 | 12530 | 12480 | 684 |
| 629 | 20230726 | 091600 | 162610620 | 12490 | 12480 | 12490 | 12480 | 231 |
| 630 | 20230726 | 091500 | 159726130 | 12560 | 12480 | 12560 | 12470 | 200 |
| 631 | 20230726 | 091400 | 157220140 | 12470 | 12510 | 12510 | 12470 | 98 |
| 632 | 20230726 | 091300 | 155995160 | 12500 | 12520 | 12520 | 12500 | 257 |
| 633 | 20230726 | 091200 | 152779510 | 12520 | 12520 | 12540 | 12520 | 213 |
| 634 | 20230726 | 091100 | 150109140 | 12570 | 12530 | 12570 | 12530 | 142 |
| 635 | 20230726 | 091000 | 148328200 | 12530 | 12480 | 12530 | 12440 | 794 |
| 636 | 20230726 | 090900 | 138399810 | 12440 | 12420 | 12450 | 12420 | 109 |
| 637 | 20230726 | 090800 | 137043980 | 12430 | 12390 | 12430 | 12360 | 1073 |
| 638 | 20230726 | 090700 | 123751480 | 12400 | 12430 | 12430 | 12400 | 3903 |
| 639 | 20230726 | 090600 | 75343200 | 12440 | 12450 | 12450 | 12440 | 1867 |
| 640 | 20230726 | 090500 | 52099110 | 12450 | 12490 | 12520 | 12450 | 1013 |
| 641 | 20230726 | 090400 | 39463910 | 12490 | 12560 | 12560 | 12480 | 1234 |
| 642 | 20230726 | 090300 | 24008940 | 12560 | 12640 | 12640 | 12560 | 281 |
| 643 | 20230726 | 090200 | 20468970 | 12650 | 12600 | 12650 | 12560 | 239 |
| 644 | 20230726 | 090100 | 17455980 | 12650 | 12710 | 12710 | 12650 | 878 |
| 645 | 20230726 | 090000 | 6312410 | 12710 | 12700 | 12730 | 12700 | 497 |