34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 3 | 20230822 | 194300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230822 | 194200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230822 | 194100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230822 | 194000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230822 | 193900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230822 | 193800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230822 | 193700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230822 | 193600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230822 | 193500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230822 | 193400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230822 | 193300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230822 | 193200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230822 | 193100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230822 | 193000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230822 | 192900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230822 | 192800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230822 | 192700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230822 | 192600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230822 | 192500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230822 | 192400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230822 | 192300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230822 | 192200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230822 | 192100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230822 | 192000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230822 | 191900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230822 | 191800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230822 | 191700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230822 | 191600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230822 | 191500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230822 | 191400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 33 | 20230822 | 191300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230822 | 191200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230822 | 191100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230822 | 191000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230822 | 190900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230822 | 190800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230822 | 190700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230822 | 190600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230822 | 190500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230822 | 190400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230822 | 190300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230822 | 190200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230822 | 190100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230822 | 190000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230822 | 185900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230822 | 185800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230822 | 185700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230822 | 185600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230822 | 185500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230822 | 185400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230822 | 185300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230822 | 185200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230822 | 185100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230822 | 185000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230822 | 184900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230822 | 184800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230822 | 184700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230822 | 184600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230822 | 184500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230822 | 184400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 63 | 20230822 | 184300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230822 | 184200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230822 | 184100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230822 | 184000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230822 | 183900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230822 | 183800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230822 | 183700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230822 | 183600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230822 | 183500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230822 | 183400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230822 | 183300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230822 | 183200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230822 | 183100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230822 | 183000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230822 | 182900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230822 | 182800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230822 | 182700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230822 | 182600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230822 | 182500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230822 | 182400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230822 | 182300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230822 | 182200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230822 | 182100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230822 | 182000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230822 | 181900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230822 | 181800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230822 | 181700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230822 | 181600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230822 | 181500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230822 | 181400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 93 | 20230822 | 181300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230822 | 181200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230822 | 181100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230822 | 181000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230822 | 180900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230822 | 180800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230822 | 180700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230822 | 180600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230822 | 180500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230822 | 180400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230822 | 180300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230822 | 180200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230822 | 180100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230822 | 180000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230822 | 175900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230822 | 175800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230822 | 175700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230822 | 175600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230822 | 175500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230822 | 175400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230822 | 175300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230822 | 175200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230822 | 175100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230822 | 175000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230822 | 174900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230822 | 174800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230822 | 174700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230822 | 174600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230822 | 174500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230822 | 174400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 123 | 20230822 | 174300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230822 | 174200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230822 | 174100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230822 | 174000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230822 | 173900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230822 | 173800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230822 | 173700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230822 | 173600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230822 | 173500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230822 | 173400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230822 | 173300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230822 | 173200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230822 | 173100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230822 | 173000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230822 | 172900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230822 | 172800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230822 | 172700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230822 | 172600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230822 | 172500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230822 | 172400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230822 | 172300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230822 | 172200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230822 | 172100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230822 | 172000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230822 | 171900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230822 | 171800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230822 | 171700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230822 | 171600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230822 | 171500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230822 | 171400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 153 | 20230822 | 171300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230822 | 171200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230822 | 171100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230822 | 171000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230822 | 170900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230822 | 170800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230822 | 170700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230822 | 170600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230822 | 170500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230822 | 170400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230822 | 170300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230822 | 170200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230822 | 170100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230822 | 170000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230822 | 165900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230822 | 165800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230822 | 165700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230822 | 165600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230822 | 165500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230822 | 165400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230822 | 165300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230822 | 165200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230822 | 165100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230822 | 165000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230822 | 164900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230822 | 164800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230822 | 164700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230822 | 164600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230822 | 164500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230822 | 164400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 183 | 20230822 | 164300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230822 | 164200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230822 | 164100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230822 | 164000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230822 | 163900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230822 | 163800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230822 | 163700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230822 | 163600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230822 | 163500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230822 | 163400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230822 | 163300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230822 | 163200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230822 | 163100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230822 | 163000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230822 | 162900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230822 | 162800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230822 | 162700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230822 | 162600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230822 | 162500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230822 | 162400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230822 | 162300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230822 | 162200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230822 | 162100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230822 | 162000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230822 | 161900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230822 | 161800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230822 | 161700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230822 | 161600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230822 | 161500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230822 | 161400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 213 | 20230822 | 161300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230822 | 161200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230822 | 161100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230822 | 161000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230822 | 160900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230822 | 160800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230822 | 160700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230822 | 160600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230822 | 160500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230822 | 160400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230822 | 160300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230822 | 160200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230822 | 160100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230822 | 160000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230822 | 155900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230822 | 155800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20230822 | 155700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20230822 | 155600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20230822 | 155500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20230822 | 155400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20230822 | 155300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20230822 | 155200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20230822 | 155100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20230822 | 155000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20230822 | 154900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230822 | 154800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230822 | 154700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230822 | 154600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230822 | 154500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230822 | 154400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 243 | 20230822 | 154300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230822 | 154200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230822 | 154100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230822 | 154000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230822 | 153900 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20230822 | 153800 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20230822 | 153700 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20230822 | 153600 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20230822 | 153500 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20230822 | 153400 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20230822 | 153300 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20230822 | 153200 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20230822 | 153100 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20230822 | 153000 | 1694710830 | 10360 | 10360 | 10360 | 10360 | 2241 |
| 257 | 20230822 | 152900 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20230822 | 152800 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20230822 | 152700 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230822 | 152600 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230822 | 152500 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230822 | 152400 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230822 | 152300 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230822 | 152200 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230822 | 152100 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230822 | 152000 | 1671494070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230822 | 151900 | 1671494070 | 10370 | 10400 | 10420 | 10370 | 189 |
| 268 | 20230822 | 151800 | 1669530750 | 10410 | 10390 | 10420 | 10390 | 85 |
| 269 | 20230822 | 151700 | 1668647200 | 10410 | 10400 | 10410 | 10400 | 1320 |
| 270 | 20230822 | 151600 | 1654909700 | 10380 | 10380 | 10400 | 10380 | 146 |
| 271 | 20230822 | 151500 | 1653393500 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20230822 | 151400 | 1653393500 | 10380 | 10380 | 10400 | 10380 | 215 |
| 273 | 20230822 | 151300 | 1651158570 | 10380 | 10380 | 10380 | 10380 | 65 |
| 274 | 20230822 | 151200 | 1650483870 | 10380 | 10370 | 10390 | 10370 | 313 |
| 275 | 20230822 | 151100 | 1647233740 | 10390 | 10370 | 10390 | 10370 | 228 |
| 276 | 20230822 | 151000 | 1644866800 | 10370 | 10370 | 10390 | 10370 | 92 |
| 277 | 20230822 | 150900 | 1643912730 | 10370 | 10380 | 10380 | 10370 | 190 |
| 278 | 20230822 | 150800 | 1641941320 | 10380 | 10380 | 10400 | 10380 | 28 |
| 279 | 20230822 | 150700 | 1641650660 | 10380 | 10380 | 10410 | 10380 | 107 |
| 280 | 20230822 | 150600 | 1640539930 | 10380 | 10400 | 10400 | 10380 | 123 |
| 281 | 20230822 | 150500 | 1639261230 | 10400 | 10400 | 10400 | 10400 | 40 |
| 282 | 20230822 | 150400 | 1638845230 | 10400 | 10410 | 10420 | 10400 | 112 |
| 283 | 20230822 | 150300 | 1637679130 | 10410 | 10410 | 10410 | 10410 | 44 |
| 284 | 20230822 | 150200 | 1637221090 | 10430 | 10400 | 10430 | 10400 | 200 |
| 285 | 20230822 | 150100 | 1635140720 | 10400 | 10400 | 10400 | 10400 | 158 |
| 286 | 20230822 | 150000 | 1633497520 | 10400 | 10400 | 10400 | 10400 | 14 |
| 287 | 20230822 | 145900 | 1633351920 | 10400 | 10400 | 10400 | 10400 | 39 |
| 288 | 20230822 | 145800 | 1632946320 | 10430 | 10400 | 10430 | 10400 | 41 |
| 289 | 20230822 | 145700 | 1632519150 | 10420 | 10390 | 10420 | 10390 | 680 |
| 290 | 20230822 | 145600 | 1625439920 | 10390 | 10380 | 10400 | 10380 | 297 |
| 291 | 20230822 | 145500 | 1622352780 | 10380 | 10380 | 10380 | 10380 | 34 |
| 292 | 20230822 | 145400 | 1621999860 | 10380 | 10400 | 10400 | 10380 | 365 |
| 293 | 20230822 | 145300 | 1618204830 | 10400 | 10400 | 10400 | 10400 | 34 |
| 294 | 20230822 | 145200 | 1617851230 | 10410 | 10390 | 10410 | 10390 | 63 |
| 295 | 20230822 | 145100 | 1617196030 | 10390 | 10370 | 10390 | 10370 | 110 |
| 296 | 20230822 | 145000 | 1616053800 | 10360 | 10370 | 10390 | 10360 | 1184 |
| 297 | 20230822 | 144900 | 1603776150 | 10370 | 10370 | 10370 | 10370 | 779 |
| 298 | 20230822 | 144800 | 1595697920 | 10370 | 10380 | 10380 | 10370 | 230 |
| 299 | 20230822 | 144700 | 1593312050 | 10380 | 10380 | 10380 | 10380 | 28 |
| 300 | 20230822 | 144600 | 1593021410 | 10370 | 10370 | 10370 | 10370 | 64 |
| 301 | 20230822 | 144500 | 1592357730 | 10370 | 10380 | 10380 | 10370 | 1372 |
| 302 | 20230822 | 144400 | 1578126660 | 10390 | 10380 | 10390 | 10380 | 1105 |
| 303 | 20230822 | 144300 | 1566656100 | 10370 | 10380 | 10380 | 10370 | 43 |
| 304 | 20230822 | 144200 | 1566210180 | 10370 | 10380 | 10380 | 10370 | 795 |
| 305 | 20230822 | 144100 | 1557963320 | 10380 | 10380 | 10380 | 10380 | 364 |
| 306 | 20230822 | 144000 | 1554185000 | 10390 | 10390 | 10390 | 10390 | 323 |
| 307 | 20230822 | 143900 | 1550829030 | 10390 | 10380 | 10390 | 10380 | 94 |
| 308 | 20230822 | 143800 | 1549853210 | 10380 | 10380 | 10390 | 10380 | 136 |
| 309 | 20230822 | 143700 | 1548440580 | 10390 | 10380 | 10390 | 10370 | 624 |
| 310 | 20230822 | 143600 | 1541964070 | 10380 | 10390 | 10410 | 10380 | 1947 |
| 311 | 20230822 | 143500 | 1521733680 | 10390 | 10400 | 10410 | 10390 | 399 |
| 312 | 20230822 | 143400 | 1517586430 | 10390 | 10390 | 10400 | 10390 | 245 |
| 313 | 20230822 | 143300 | 1515040730 | 10400 | 10400 | 10400 | 10400 | 51 |
| 314 | 20230822 | 143200 | 1514510330 | 10400 | 10400 | 10400 | 10400 | 313 |
| 315 | 20230822 | 143100 | 1511255130 | 10400 | 10400 | 10400 | 10400 | 16 |
| 316 | 20230822 | 143000 | 1511088730 | 10400 | 10410 | 10410 | 10400 | 134 |
| 317 | 20230822 | 142900 | 1509693980 | 10410 | 10410 | 10410 | 10410 | 167 |
| 318 | 20230822 | 142800 | 1507955510 | 10410 | 10410 | 10410 | 10410 | 8 |
| 319 | 20230822 | 142700 | 1507872230 | 10410 | 10410 | 10410 | 10410 | 399 |
| 320 | 20230822 | 142600 | 1503718640 | 10410 | 10410 | 10420 | 10410 | 211 |
| 321 | 20230822 | 142500 | 1501520340 | 10410 | 10410 | 10410 | 10410 | 350 |
| 322 | 20230822 | 142400 | 1497876840 | 10410 | 10400 | 10430 | 10400 | 411 |
| 323 | 20230822 | 142300 | 1493592840 | 10400 | 10400 | 10400 | 10400 | 684 |
| 324 | 20230822 | 142200 | 1486479240 | 10400 | 10400 | 10400 | 10400 | 286 |
| 325 | 20230822 | 142100 | 1483504840 | 10400 | 10420 | 10420 | 10400 | 51 |
| 326 | 20230822 | 142000 | 1482974320 | 10400 | 10410 | 10420 | 10400 | 1759 |
| 327 | 20230822 | 141900 | 1464674160 | 10410 | 10410 | 10410 | 10410 | 173 |
| 328 | 20230822 | 141800 | 1462873230 | 10410 | 10410 | 10410 | 10410 | 10 |
| 329 | 20230822 | 141700 | 1462769130 | 10410 | 10410 | 10420 | 10410 | 306 |
| 330 | 20230822 | 141600 | 1459581110 | 10420 | 10410 | 10420 | 10410 | 291 |
| 331 | 20230822 | 141500 | 1456549790 | 10410 | 10410 | 10410 | 10410 | 120 |
| 332 | 20230822 | 141400 | 1455300590 | 10410 | 10410 | 10410 | 10410 | 184 |
| 333 | 20230822 | 141300 | 1453385150 | 10410 | 10410 | 10420 | 10410 | 254 |
| 334 | 20230822 | 141200 | 1450740910 | 10410 | 10410 | 10410 | 10410 | 1662 |
| 335 | 20230822 | 141100 | 1433439490 | 10410 | 10420 | 10420 | 10410 | 73 |
| 336 | 20230822 | 141000 | 1432679510 | 10420 | 10440 | 10440 | 10420 | 1079 |
| 337 | 20230822 | 140900 | 1421422820 | 10440 | 10450 | 10450 | 10440 | 369 |
| 338 | 20230822 | 140800 | 1417567060 | 10450 | 10450 | 10450 | 10450 | 158 |
| 339 | 20230822 | 140700 | 1415915960 | 10450 | 10450 | 10450 | 10450 | 127 |
| 340 | 20230822 | 140600 | 1414588810 | 10450 | 10450 | 10460 | 10450 | 36 |
| 341 | 20230822 | 140500 | 1414212590 | 10450 | 10450 | 10450 | 10450 | 14 |
| 342 | 20230822 | 140400 | 1414066290 | 10450 | 10460 | 10470 | 10450 | 295 |
| 343 | 20230822 | 140300 | 1410983110 | 10460 | 10460 | 10460 | 10460 | 63 |
| 344 | 20230822 | 140200 | 1410324130 | 10450 | 10450 | 10450 | 10450 | 453 |
| 345 | 20230822 | 140100 | 1405590280 | 10450 | 10450 | 10450 | 10450 | 39 |
| 346 | 20230822 | 140000 | 1405182730 | 10480 | 10480 | 10480 | 10450 | 16 |
| 347 | 20230822 | 135900 | 1405015470 | 10450 | 10450 | 10450 | 10450 | 7 |
| 348 | 20230822 | 135800 | 1404942320 | 10450 | 10460 | 10480 | 10450 | 201 |
| 349 | 20230822 | 135700 | 1402840440 | 10460 | 10450 | 10460 | 10450 | 79 |
| 350 | 20230822 | 135600 | 1402014300 | 10450 | 10450 | 10450 | 10450 | 11 |
| 351 | 20230822 | 135500 | 1401899350 | 10450 | 10470 | 10470 | 10450 | 714 |
| 352 | 20230822 | 135400 | 1394431210 | 10470 | 10470 | 10470 | 10470 | 1 |
| 353 | 20230822 | 135300 | 1394420740 | 10470 | 10470 | 10470 | 10460 | 111 |
| 354 | 20230822 | 135200 | 1393258710 | 10470 | 10470 | 10470 | 10470 | 19 |
| 355 | 20230822 | 135100 | 1393059780 | 10470 | 10480 | 10480 | 10470 | 192 |
| 356 | 20230822 | 135000 | 1391047660 | 10470 | 10480 | 10490 | 10470 | 237 |
| 357 | 20230822 | 134900 | 1388563540 | 10480 | 10480 | 10480 | 10480 | 267 |
| 358 | 20230822 | 134800 | 1385765380 | 10460 | 10460 | 10480 | 10450 | 461 |
| 359 | 20230822 | 134700 | 1380941260 | 10460 | 10460 | 10460 | 10460 | 22 |
| 360 | 20230822 | 134600 | 1380711140 | 10460 | 10460 | 10460 | 10460 | 35 |
| 361 | 20230822 | 134500 | 1380345040 | 10470 | 10460 | 10470 | 10460 | 145 |
| 362 | 20230822 | 134400 | 1378828300 | 10460 | 10450 | 10470 | 10450 | 280 |
| 363 | 20230822 | 134300 | 1375898400 | 10450 | 10450 | 10460 | 10450 | 46 |
| 364 | 20230822 | 134200 | 1375417670 | 10460 | 10460 | 10460 | 10460 | 10 |
| 365 | 20230822 | 134100 | 1375313070 | 10440 | 10440 | 10440 | 10440 | 171 |
| 366 | 20230822 | 134000 | 1373527830 | 10440 | 10450 | 10450 | 10440 | 6 |
| 367 | 20230822 | 133900 | 1373465150 | 10440 | 10440 | 10440 | 10440 | 600 |
| 368 | 20230822 | 133800 | 1367201150 | 10440 | 10450 | 10450 | 10440 | 1148 |
| 369 | 20230822 | 133700 | 1355204880 | 10450 | 10450 | 10450 | 10450 | 47 |
| 370 | 20230822 | 133600 | 1354713730 | 10440 | 10450 | 10450 | 10440 | 1099 |
| 371 | 20230822 | 133500 | 1343229210 | 10460 | 10470 | 10470 | 10450 | 61 |
| 372 | 20230822 | 133400 | 1342591420 | 10450 | 10460 | 10460 | 10450 | 151 |
| 373 | 20230822 | 133300 | 1341012110 | 10450 | 10450 | 10460 | 10450 | 82 |
| 374 | 20230822 | 133200 | 1340155050 | 10440 | 10450 | 10450 | 10440 | 758 |
| 375 | 20230822 | 133100 | 1332237590 | 10450 | 10450 | 10450 | 10450 | 527 |
| 376 | 20230822 | 133000 | 1326730440 | 10460 | 10450 | 10480 | 10450 | 107 |
| 377 | 20230822 | 132900 | 1325611260 | 10450 | 10460 | 10470 | 10450 | 414 |
| 378 | 20230822 | 132800 | 1321283160 | 10470 | 10460 | 10470 | 10460 | 140 |
| 379 | 20230822 | 132700 | 1319818560 | 10460 | 10460 | 10460 | 10460 | 24 |
| 380 | 20230822 | 132600 | 1319567520 | 10450 | 10470 | 10470 | 10450 | 41 |
| 381 | 20230822 | 132500 | 1319139030 | 10450 | 10460 | 10460 | 10450 | 28 |
| 382 | 20230822 | 132400 | 1318846380 | 10450 | 10450 | 10450 | 10450 | 64 |
| 383 | 20230822 | 132300 | 1318177580 | 10460 | 10460 | 10460 | 10450 | 341 |
| 384 | 20230822 | 132200 | 1314611190 | 10450 | 10470 | 10470 | 10450 | 137 |
| 385 | 20230822 | 132100 | 1313178370 | 10460 | 10450 | 10480 | 10450 | 129 |
| 386 | 20230822 | 132000 | 1311829490 | 10450 | 10470 | 10470 | 10450 | 1691 |
| 387 | 20230822 | 131900 | 1294126840 | 10470 | 10470 | 10470 | 10470 | 720 |
| 388 | 20230822 | 131800 | 1286588440 | 10470 | 10480 | 10480 | 10470 | 120 |
| 389 | 20230822 | 131700 | 1285331310 | 10480 | 10480 | 10500 | 10480 | 41 |
| 390 | 20230822 | 131600 | 1284901470 | 10480 | 10470 | 10500 | 10470 | 582 |
| 391 | 20230822 | 131500 | 1278803920 | 10500 | 10470 | 10500 | 10470 | 27 |
| 392 | 20230822 | 131400 | 1278521170 | 10470 | 10470 | 10500 | 10470 | 17 |
| 393 | 20230822 | 131300 | 1278343150 | 10500 | 10470 | 10500 | 10470 | 23 |
| 394 | 20230822 | 131200 | 1278102250 | 10470 | 10470 | 10470 | 10470 | 44 |
| 395 | 20230822 | 131100 | 1277641570 | 10470 | 10490 | 10490 | 10470 | 1919 |
| 396 | 20230822 | 131000 | 1257527600 | 10490 | 10490 | 10490 | 10490 | 124 |
| 397 | 20230822 | 130900 | 1256226840 | 10490 | 10490 | 10490 | 10490 | 215 |
| 398 | 20230822 | 130800 | 1253971490 | 10490 | 10490 | 10490 | 10490 | 5 |
| 399 | 20230822 | 130700 | 1253919040 | 10490 | 10490 | 10490 | 10490 | 43 |
| 400 | 20230822 | 130600 | 1253467970 | 10490 | 10490 | 10490 | 10490 | 39 |
| 401 | 20230822 | 130500 | 1253058860 | 10490 | 10490 | 10510 | 10490 | 100 |
| 402 | 20230822 | 130400 | 1252009840 | 10490 | 10490 | 10490 | 10490 | 105 |
| 403 | 20230822 | 130300 | 1250908390 | 10490 | 10490 | 10490 | 10490 | 21 |
| 404 | 20230822 | 130200 | 1250688100 | 10490 | 10490 | 10490 | 10490 | 34 |
| 405 | 20230822 | 130100 | 1250331440 | 10490 | 10500 | 10500 | 10490 | 514 |
| 406 | 20230822 | 130000 | 1244936180 | 10500 | 10500 | 10520 | 10500 | 94 |
| 407 | 20230822 | 125900 | 1243949160 | 10490 | 10490 | 10490 | 10490 | 20 |
| 408 | 20230822 | 125800 | 1243739360 | 10510 | 10490 | 10510 | 10490 | 368 |
| 409 | 20230822 | 125700 | 1239871960 | 10490 | 10490 | 10490 | 10490 | 94 |
| 410 | 20230822 | 125600 | 1238885900 | 10490 | 10490 | 10490 | 10490 | 2 |
| 411 | 20230822 | 125500 | 1238864920 | 10490 | 10490 | 10490 | 10490 | 553 |
| 412 | 20230822 | 125400 | 1233063950 | 10490 | 10490 | 10490 | 10490 | 12 |
| 413 | 20230822 | 125300 | 1232938070 | 10490 | 10490 | 10490 | 10490 | 19 |
| 414 | 20230822 | 125200 | 1232738760 | 10490 | 10490 | 10490 | 10490 | 21 |
| 415 | 20230822 | 125100 | 1232518470 | 10490 | 10500 | 10500 | 10490 | 161 |
| 416 | 20230822 | 125000 | 1230828050 | 10500 | 10500 | 10500 | 10500 | 14 |
| 417 | 20230822 | 124900 | 1230681050 | 10500 | 10500 | 10500 | 10500 | 28 |
| 418 | 20230822 | 124800 | 1230387050 | 10510 | 10500 | 10510 | 10500 | 72 |
| 419 | 20230822 | 124700 | 1229631000 | 10490 | 10490 | 10490 | 10490 | 86 |
| 420 | 20230822 | 124600 | 1228728860 | 10490 | 10480 | 10490 | 10480 | 41 |
| 421 | 20230822 | 124500 | 1228299160 | 10480 | 10500 | 10500 | 10480 | 223 |
| 422 | 20230822 | 124400 | 1225960880 | 10490 | 10490 | 10490 | 10490 | 120 |
| 423 | 20230822 | 124300 | 1224702080 | 10490 | 10500 | 10500 | 10490 | 42 |
| 424 | 20230822 | 124200 | 1224261410 | 10490 | 10480 | 10490 | 10480 | 47 |
| 425 | 20230822 | 124100 | 1223768780 | 10480 | 10490 | 10490 | 10480 | 193 |
| 426 | 20230822 | 124000 | 1221744310 | 10490 | 10490 | 10490 | 10490 | 69 |
| 427 | 20230822 | 123900 | 1221020500 | 10500 | 10490 | 10500 | 10490 | 87 |
| 428 | 20230822 | 123800 | 1220107860 | 10490 | 10490 | 10490 | 10490 | 75 |
| 429 | 20230822 | 123700 | 1219321110 | 10490 | 10500 | 10500 | 10490 | 39 |
| 430 | 20230822 | 123600 | 1218911800 | 10490 | 10500 | 10500 | 10490 | 210 |
| 431 | 20230822 | 123500 | 1216708890 | 10500 | 10490 | 10500 | 10490 | 203 |
| 432 | 20230822 | 123400 | 1214577450 | 10490 | 10490 | 10490 | 10490 | 67 |
| 433 | 20230822 | 123300 | 1213874620 | 10500 | 10510 | 10510 | 10500 | 1772 |
| 434 | 20230822 | 123200 | 1195266070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 435 | 20230822 | 123100 | 1195266070 | 10510 | 10510 | 10510 | 10510 | 39 |
| 436 | 20230822 | 123000 | 1194856180 | 10510 | 10500 | 10510 | 10500 | 134 |
| 437 | 20230822 | 122900 | 1193448710 | 10500 | 10500 | 10500 | 10500 | 33 |
| 438 | 20230822 | 122800 | 1193102210 | 10500 | 10500 | 10520 | 10500 | 159 |
| 439 | 20230822 | 122700 | 1191431150 | 10500 | 10500 | 10500 | 10500 | 36 |
| 440 | 20230822 | 122600 | 1191053150 | 10500 | 10510 | 10520 | 10500 | 79 |
| 441 | 20230822 | 122500 | 1190223250 | 10500 | 10510 | 10510 | 10500 | 79 |
| 442 | 20230822 | 122400 | 1189393550 | 10520 | 10510 | 10520 | 10500 | 147 |
| 443 | 20230822 | 122300 | 1187848670 | 10500 | 10500 | 10500 | 10500 | 72 |
| 444 | 20230822 | 122200 | 1187092670 | 10520 | 10500 | 10520 | 10500 | 39 |
| 445 | 20230822 | 122100 | 1186683070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 446 | 20230822 | 122000 | 1186683070 | 10500 | 10500 | 10500 | 10500 | 25 |
| 447 | 20230822 | 121900 | 1186420570 | 10520 | 10520 | 10530 | 10500 | 273 |
| 448 | 20230822 | 121800 | 1183547850 | 10500 | 10500 | 10500 | 10500 | 21 |
| 449 | 20230822 | 121700 | 1183327350 | 10490 | 10510 | 10510 | 10490 | 1833 |
| 450 | 20230822 | 121600 | 1164073320 | 10510 | 10510 | 10510 | 10510 | 34 |
| 451 | 20230822 | 121500 | 1163715980 | 10510 | 10510 | 10520 | 10510 | 305 |
| 452 | 20230822 | 121400 | 1160508710 | 10530 | 10520 | 10530 | 10510 | 205 |
| 453 | 20230822 | 121300 | 1158351070 | 10510 | 10520 | 10520 | 10510 | 162 |
| 454 | 20230822 | 121200 | 1156648310 | 10520 | 10520 | 10520 | 10520 | 69 |
| 455 | 20230822 | 121100 | 1155922430 | 10520 | 10520 | 10520 | 10520 | 101 |
| 456 | 20230822 | 121000 | 1154859910 | 10520 | 10520 | 10520 | 10520 | 41 |
| 457 | 20230822 | 120900 | 1154428590 | 10520 | 10520 | 10520 | 10520 | 7 |
| 458 | 20230822 | 120800 | 1154354950 | 10520 | 10520 | 10520 | 10520 | 274 |
| 459 | 20230822 | 120700 | 1151472470 | 10520 | 10520 | 10520 | 10520 | 75 |
| 460 | 20230822 | 120600 | 1150683470 | 10520 | 10520 | 10520 | 10520 | 8 |
| 461 | 20230822 | 120500 | 1150599310 | 10520 | 10520 | 10520 | 10520 | 135 |
| 462 | 20230822 | 120400 | 1149179110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20230822 | 120300 | 1149179110 | 10520 | 10520 | 10520 | 10520 | 34 |
| 464 | 20230822 | 120200 | 1148821430 | 10520 | 10530 | 10530 | 10520 | 352 |
| 465 | 20230822 | 120100 | 1145115150 | 10520 | 10520 | 10520 | 10520 | 13 |
| 466 | 20230822 | 120000 | 1144978390 | 10540 | 10530 | 10540 | 10520 | 70 |
| 467 | 20230822 | 115900 | 1144241610 | 10530 | 10530 | 10530 | 10530 | 5 |
| 468 | 20230822 | 115800 | 1144188960 | 10520 | 10520 | 10530 | 10520 | 499 |
| 469 | 20230822 | 115700 | 1138937520 | 10520 | 10520 | 10520 | 10520 | 21 |
| 470 | 20230822 | 115600 | 1138716600 | 10520 | 10520 | 10520 | 10520 | 49 |
| 471 | 20230822 | 115500 | 1138201120 | 10520 | 10520 | 10580 | 10520 | 160 |
| 472 | 20230822 | 115400 | 1136509580 | 10580 | 10530 | 10590 | 10520 | 1666 |
| 473 | 20230822 | 115300 | 1118889990 | 10580 | 10530 | 10580 | 10530 | 134 |
| 474 | 20230822 | 115200 | 1117473450 | 10590 | 10540 | 10590 | 10530 | 382 |
| 475 | 20230822 | 115100 | 1113447000 | 10540 | 10530 | 10540 | 10520 | 129 |
| 476 | 20230822 | 115000 | 1112088840 | 10530 | 10530 | 10530 | 10530 | 2 |
| 477 | 20230822 | 114900 | 1112067780 | 10590 | 10590 | 10590 | 10590 | 0 |
| 478 | 20230822 | 114800 | 1112067780 | 10590 | 10520 | 10600 | 10510 | 666 |
| 479 | 20230822 | 114700 | 1105026330 | 10540 | 10510 | 10600 | 10510 | 659 |
| 480 | 20230822 | 114600 | 1098062120 | 10500 | 10490 | 10500 | 10490 | 59 |
| 481 | 20230822 | 114500 | 1097443030 | 10490 | 10500 | 10500 | 10490 | 3225 |
| 482 | 20230822 | 114400 | 1063580980 | 10510 | 10530 | 10530 | 10510 | 363 |
| 483 | 20230822 | 114300 | 1059761390 | 10530 | 10510 | 10530 | 10510 | 161 |
| 484 | 20230822 | 114200 | 1058066620 | 10510 | 10510 | 10510 | 10510 | 402 |
| 485 | 20230822 | 114100 | 1053841600 | 10510 | 10510 | 10510 | 10510 | 33 |
| 486 | 20230822 | 114000 | 1053494770 | 10510 | 10510 | 10510 | 10510 | 6 |
| 487 | 20230822 | 113900 | 1053431710 | 10510 | 10520 | 10520 | 10510 | 547 |
| 488 | 20230822 | 113800 | 1047681300 | 10510 | 10520 | 10520 | 10510 | 20 |
| 489 | 20230822 | 113700 | 1047471000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 490 | 20230822 | 113600 | 1047471000 | 10510 | 10510 | 10520 | 10510 | 225 |
| 491 | 20230822 | 113500 | 1045105690 | 10510 | 10510 | 10510 | 10510 | 3 |
| 492 | 20230822 | 113400 | 1045074160 | 10510 | 10510 | 10510 | 10510 | 35 |
| 493 | 20230822 | 113300 | 1044706310 | 10520 | 10510 | 10520 | 10510 | 146 |
| 494 | 20230822 | 113200 | 1043171050 | 10510 | 10510 | 10510 | 10510 | 2 |
| 495 | 20230822 | 113100 | 1043150030 | 10510 | 10510 | 10510 | 10510 | 53 |
| 496 | 20230822 | 113000 | 1042593000 | 10510 | 10530 | 10530 | 10510 | 2824 |
| 497 | 20230822 | 112900 | 1012882960 | 10530 | 10520 | 10530 | 10520 | 87 |
| 498 | 20230822 | 112800 | 1011967030 | 10520 | 10520 | 10520 | 10520 | 70 |
| 499 | 20230822 | 112700 | 1011230630 | 10520 | 10520 | 10520 | 10520 | 80 |
| 500 | 20230822 | 112600 | 1010389030 | 10530 | 10520 | 10530 | 10520 | 27 |
| 501 | 20230822 | 112500 | 1010104740 | 10520 | 10520 | 10520 | 10520 | 40 |
| 502 | 20230822 | 112400 | 1009683940 | 10520 | 10520 | 10520 | 10520 | 17 |
| 503 | 20230822 | 112300 | 1009505100 | 10520 | 10520 | 10530 | 10520 | 506 |
| 504 | 20230822 | 112200 | 1004181610 | 10530 | 10520 | 10530 | 10520 | 209 |
| 505 | 20230822 | 112100 | 1001981320 | 10520 | 10520 | 10520 | 10520 | 72 |
| 506 | 20230822 | 112000 | 1001223880 | 10520 | 10520 | 10520 | 10520 | 202 |
| 507 | 20230822 | 111900 | 999098840 | 10520 | 10530 | 10530 | 10520 | 76 |
| 508 | 20230822 | 111800 | 998299090 | 10530 | 10520 | 10530 | 10520 | 28 |
| 509 | 20230822 | 111700 | 998004300 | 10510 | 10530 | 10530 | 10510 | 158 |
| 510 | 20230822 | 111600 | 996342210 | 10530 | 10530 | 10530 | 10520 | 138 |
| 511 | 20230822 | 111500 | 994889460 | 10530 | 10520 | 10530 | 10520 | 73 |
| 512 | 20230822 | 111400 | 994121490 | 10530 | 10520 | 10530 | 10520 | 5 |
| 513 | 20230822 | 111300 | 994068880 | 10520 | 10530 | 10530 | 10520 | 488 |
| 514 | 20230822 | 111200 | 988934800 | 10520 | 10540 | 10540 | 10520 | 66 |
| 515 | 20230822 | 111100 | 988239840 | 10540 | 10520 | 10540 | 10520 | 33 |
| 516 | 20230822 | 111000 | 987892340 | 10520 | 10520 | 10520 | 10520 | 346 |
| 517 | 20230822 | 110900 | 984252420 | 10530 | 10520 | 10530 | 10520 | 98 |
| 518 | 20230822 | 110800 | 983220510 | 10520 | 10520 | 10520 | 10520 | 65 |
| 519 | 20230822 | 110700 | 982536710 | 10520 | 10530 | 10530 | 10520 | 337 |
| 520 | 20230822 | 110600 | 978991410 | 10530 | 10520 | 10530 | 10520 | 40 |
| 521 | 20230822 | 110500 | 978570530 | 10520 | 10520 | 10530 | 10520 | 446 |
| 522 | 20230822 | 110400 | 973878600 | 10520 | 10520 | 10520 | 10520 | 62 |
| 523 | 20230822 | 110300 | 973226360 | 10520 | 10520 | 10530 | 10520 | 22 |
| 524 | 20230822 | 110200 | 972994880 | 10520 | 10520 | 10530 | 10520 | 22 |
| 525 | 20230822 | 110100 | 972763430 | 10520 | 10520 | 10520 | 10520 | 20 |
| 526 | 20230822 | 110000 | 972553030 | 10520 | 10520 | 10530 | 10520 | 168 |
| 527 | 20230822 | 105900 | 970784400 | 10530 | 10530 | 10530 | 10530 | 100 |
| 528 | 20230822 | 105800 | 969731400 | 10520 | 10520 | 10520 | 10520 | 409 |
| 529 | 20230822 | 105700 | 965428720 | 10520 | 10520 | 10520 | 10520 | 52 |
| 530 | 20230822 | 105600 | 964881680 | 10520 | 10520 | 10520 | 10520 | 25 |
| 531 | 20230822 | 105500 | 964618680 | 10520 | 10520 | 10520 | 10520 | 357 |
| 532 | 20230822 | 105400 | 960863040 | 10520 | 10520 | 10520 | 10520 | 166 |
| 533 | 20230822 | 105300 | 959116720 | 10530 | 10540 | 10540 | 10530 | 924 |
| 534 | 20230822 | 105200 | 949380780 | 10540 | 10550 | 10550 | 10540 | 674 |
| 535 | 20230822 | 105100 | 942270120 | 10540 | 10540 | 10550 | 10540 | 41 |
| 536 | 20230822 | 105000 | 941837730 | 10540 | 10540 | 10540 | 10540 | 39 |
| 537 | 20230822 | 104900 | 941426670 | 10540 | 10530 | 10540 | 10530 | 233 |
| 538 | 20230822 | 104800 | 938972860 | 10530 | 10530 | 10530 | 10530 | 17 |
| 539 | 20230822 | 104700 | 938793850 | 10530 | 10530 | 10530 | 10530 | 19 |
| 540 | 20230822 | 104600 | 938593780 | 10530 | 10530 | 10530 | 10530 | 383 |
| 541 | 20230822 | 104500 | 934560790 | 10530 | 10530 | 10530 | 10530 | 6 |
| 542 | 20230822 | 104400 | 934497610 | 10540 | 10530 | 10540 | 10530 | 100 |
| 543 | 20230822 | 104300 | 933444110 | 10530 | 10520 | 10530 | 10520 | 388 |
| 544 | 20230822 | 104200 | 929361270 | 10520 | 10520 | 10520 | 10520 | 3 |
| 545 | 20230822 | 104100 | 929329710 | 10520 | 10530 | 10530 | 10520 | 65 |
| 546 | 20230822 | 104000 | 928645840 | 10530 | 10520 | 10530 | 10520 | 325 |
| 547 | 20230822 | 103900 | 925226800 | 10520 | 10520 | 10520 | 10520 | 34 |
| 548 | 20230822 | 103800 | 924869120 | 10520 | 10520 | 10520 | 10520 | 91 |
| 549 | 20230822 | 103700 | 923911800 | 10520 | 10520 | 10520 | 10520 | 174 |
| 550 | 20230822 | 103600 | 922081320 | 10530 | 10520 | 10530 | 10520 | 288 |
| 551 | 20230822 | 103500 | 919051260 | 10540 | 10520 | 10540 | 10520 | 500 |
| 552 | 20230822 | 103400 | 913791240 | 10520 | 10540 | 10540 | 10520 | 121 |
| 553 | 20230822 | 103300 | 912516320 | 10520 | 10530 | 10530 | 10520 | 266 |
| 554 | 20230822 | 103200 | 909716170 | 10530 | 10530 | 10530 | 10530 | 20 |
| 555 | 20230822 | 103100 | 909505570 | 10530 | 10530 | 10540 | 10530 | 186 |
| 556 | 20230822 | 103000 | 907546790 | 10530 | 10540 | 10540 | 10530 | 137 |
| 557 | 20230822 | 102900 | 906102850 | 10550 | 10530 | 10550 | 10530 | 52 |
| 558 | 20230822 | 102800 | 905554890 | 10540 | 10520 | 10540 | 10520 | 84 |
| 559 | 20230822 | 102700 | 904670610 | 10520 | 10530 | 10550 | 10520 | 439 |
| 560 | 20230822 | 102600 | 900049750 | 10540 | 10520 | 10540 | 10520 | 143 |
| 561 | 20230822 | 102500 | 898544470 | 10530 | 10520 | 10530 | 10510 | 1004 |
| 562 | 20230822 | 102400 | 887984590 | 10520 | 10520 | 10520 | 10520 | 421 |
| 563 | 20230822 | 102300 | 883555670 | 10520 | 10520 | 10520 | 10520 | 41 |
| 564 | 20230822 | 102200 | 883124350 | 10530 | 10530 | 10530 | 10530 | 109 |
| 565 | 20230822 | 102100 | 881976580 | 10530 | 10540 | 10540 | 10530 | 476 |
| 566 | 20230822 | 102000 | 876961540 | 10540 | 10540 | 10540 | 10540 | 5 |
| 567 | 20230822 | 101900 | 876908840 | 10540 | 10550 | 10550 | 10540 | 242 |
| 568 | 20230822 | 101800 | 874356880 | 10540 | 10540 | 10540 | 10540 | 186 |
| 569 | 20230822 | 101700 | 872396440 | 10540 | 10540 | 10540 | 10540 | 52 |
| 570 | 20230822 | 101600 | 871848360 | 10540 | 10530 | 10540 | 10530 | 1978 |
| 571 | 20230822 | 101500 | 851001620 | 10530 | 10540 | 10540 | 10530 | 623 |
| 572 | 20230822 | 101400 | 844438760 | 10540 | 10570 | 10570 | 10540 | 250 |
| 573 | 20230822 | 101300 | 841800790 | 10560 | 10570 | 10570 | 10560 | 341 |
| 574 | 20230822 | 101200 | 838196830 | 10570 | 10590 | 10590 | 10570 | 1538 |
| 575 | 20230822 | 101100 | 821912540 | 10590 | 10590 | 10590 | 10590 | 33 |
| 576 | 20230822 | 101000 | 821563070 | 10590 | 10590 | 10590 | 10590 | 153 |
| 577 | 20230822 | 100900 | 819942800 | 10590 | 10600 | 10600 | 10590 | 126 |
| 578 | 20230822 | 100800 | 818607460 | 10600 | 10600 | 10600 | 10600 | 9 |
| 579 | 20230822 | 100700 | 818512060 | 10590 | 10590 | 10600 | 10590 | 40 |
| 580 | 20230822 | 100600 | 818088410 | 10590 | 10600 | 10600 | 10590 | 214 |
| 581 | 20230822 | 100500 | 815821780 | 10600 | 10600 | 10600 | 10600 | 223 |
| 582 | 20230822 | 100400 | 813457980 | 10590 | 10590 | 10590 | 10590 | 23 |
| 583 | 20230822 | 100300 | 813214410 | 10580 | 10580 | 10600 | 10580 | 757 |
| 584 | 20230822 | 100200 | 805199750 | 10590 | 10580 | 10590 | 10580 | 35 |
| 585 | 20230822 | 100100 | 804829130 | 10580 | 10580 | 10580 | 10580 | 322 |
| 586 | 20230822 | 100000 | 801422370 | 10580 | 10590 | 10590 | 10580 | 118 |
| 587 | 20230822 | 095900 | 800172900 | 10590 | 10590 | 10590 | 10590 | 36 |
| 588 | 20230822 | 095800 | 799791660 | 10580 | 10610 | 10610 | 10580 | 1395 |
| 589 | 20230822 | 095700 | 784995590 | 10610 | 10610 | 10610 | 10610 | 5 |
| 590 | 20230822 | 095600 | 784942540 | 10590 | 10590 | 10590 | 10590 | 22 |
| 591 | 20230822 | 095500 | 784709560 | 10590 | 10580 | 10590 | 10580 | 202 |
| 592 | 20230822 | 095400 | 782570560 | 10580 | 10590 | 10590 | 10580 | 28 |
| 593 | 20230822 | 095300 | 782274290 | 10580 | 10590 | 10610 | 10580 | 2967 |
| 594 | 20230822 | 095200 | 750811940 | 10600 | 10610 | 10610 | 10600 | 2362 |
| 595 | 20230822 | 095100 | 725774660 | 10610 | 10600 | 10660 | 10600 | 120 |
| 596 | 20230822 | 095000 | 724498000 | 10600 | 10620 | 10620 | 10600 | 1737 |
| 597 | 20230822 | 094900 | 706061000 | 10620 | 10620 | 10630 | 10620 | 253 |
| 598 | 20230822 | 094800 | 703374040 | 10620 | 10630 | 10630 | 10620 | 68 |
| 599 | 20230822 | 094700 | 702651710 | 10620 | 10620 | 10630 | 10620 | 184 |
| 600 | 20230822 | 094600 | 700697530 | 10620 | 10690 | 10700 | 10620 | 109 |
| 601 | 20230822 | 094500 | 699534040 | 10690 | 10610 | 10690 | 10610 | 174 |
| 602 | 20230822 | 094400 | 697680170 | 10610 | 10670 | 10670 | 10610 | 140 |
| 603 | 20230822 | 094300 | 696191150 | 10610 | 10650 | 10670 | 10600 | 291 |
| 604 | 20230822 | 094200 | 693101900 | 10600 | 10600 | 10600 | 10600 | 3 |
| 605 | 20230822 | 094100 | 693070100 | 10650 | 10630 | 10650 | 10600 | 916 |
| 606 | 20230822 | 094000 | 683341960 | 10630 | 10650 | 10650 | 10630 | 1208 |
| 607 | 20230822 | 093900 | 670485530 | 10660 | 10670 | 10680 | 10660 | 2856 |
| 608 | 20230822 | 093800 | 640029460 | 10670 | 10680 | 10720 | 10670 | 223 |
| 609 | 20230822 | 093700 | 637649810 | 10720 | 10670 | 10720 | 10670 | 235 |
| 610 | 20230822 | 093600 | 635141610 | 10670 | 10670 | 10730 | 10670 | 424 |
| 611 | 20230822 | 093500 | 630614840 | 10670 | 10670 | 10670 | 10670 | 22 |
| 612 | 20230822 | 093400 | 630380100 | 10670 | 10670 | 10670 | 10660 | 32 |
| 613 | 20230822 | 093300 | 630038680 | 10660 | 10670 | 10680 | 10660 | 254 |
| 614 | 20230822 | 093200 | 627330770 | 10670 | 10670 | 10670 | 10670 | 38 |
| 615 | 20230822 | 093100 | 626925310 | 10680 | 10670 | 10680 | 10670 | 444 |
| 616 | 20230822 | 093000 | 622187810 | 10670 | 10680 | 10690 | 10670 | 993 |
| 617 | 20230822 | 092900 | 611582390 | 10680 | 10690 | 10690 | 10680 | 1724 |
| 618 | 20230822 | 092800 | 593159230 | 10690 | 10700 | 10700 | 10690 | 87 |
| 619 | 20230822 | 092700 | 592228570 | 10700 | 10710 | 10710 | 10700 | 557 |
| 620 | 20230822 | 092600 | 586266670 | 10700 | 10740 | 10750 | 10700 | 111 |
| 621 | 20230822 | 092500 | 585074950 | 10750 | 10720 | 10750 | 10700 | 523 |
| 622 | 20230822 | 092400 | 579454550 | 10720 | 10710 | 10720 | 10690 | 907 |
| 623 | 20230822 | 092300 | 569746040 | 10700 | 10700 | 10710 | 10700 | 191 |
| 624 | 20230822 | 092200 | 567700910 | 10700 | 10710 | 10710 | 10700 | 2322 |
| 625 | 20230822 | 092100 | 542850910 | 10710 | 10720 | 10720 | 10700 | 408 |
| 626 | 20230822 | 092000 | 538484320 | 10710 | 10710 | 10710 | 10700 | 337 |
| 627 | 20230822 | 091900 | 534876400 | 10700 | 10710 | 10710 | 10700 | 230 |
| 628 | 20230822 | 091800 | 532415280 | 10720 | 10730 | 10730 | 10700 | 4593 |
| 629 | 20230822 | 091700 | 483223950 | 10740 | 10740 | 10750 | 10730 | 643 |
| 630 | 20230822 | 091600 | 476313190 | 10740 | 10770 | 10770 | 10740 | 238 |
| 631 | 20230822 | 091500 | 473755770 | 10780 | 10760 | 10790 | 10730 | 1121 |
| 632 | 20230822 | 091400 | 461697640 | 10780 | 10730 | 10780 | 10730 | 355 |
| 633 | 20230822 | 091300 | 457876460 | 10770 | 10730 | 10770 | 10730 | 95 |
| 634 | 20230822 | 091200 | 456854910 | 10730 | 10710 | 10780 | 10700 | 1973 |
| 635 | 20230822 | 091100 | 435709290 | 10710 | 10730 | 10780 | 10700 | 5146 |
| 636 | 20230822 | 091000 | 380492980 | 10740 | 10750 | 10750 | 10740 | 798 |
| 637 | 20230822 | 090900 | 371920440 | 10740 | 10740 | 10750 | 10730 | 2249 |
| 638 | 20230822 | 090800 | 347774320 | 10750 | 10740 | 10760 | 10740 | 492 |
| 639 | 20230822 | 090700 | 342486320 | 10750 | 10810 | 10810 | 10740 | 2759 |
| 640 | 20230822 | 090600 | 312754060 | 10810 | 10850 | 10850 | 10810 | 7216 |
| 641 | 20230822 | 090500 | 234595500 | 10850 | 10800 | 10850 | 10800 | 5272 |
| 642 | 20230822 | 090400 | 177562010 | 10790 | 10790 | 10810 | 10750 | 6119 |
| 643 | 20230822 | 090300 | 111504450 | 10790 | 10790 | 10790 | 10700 | 2030 |
| 644 | 20230822 | 090200 | 89645910 | 10800 | 10650 | 10800 | 10650 | 7361 |
| 645 | 20230822 | 090100 | 10629780 | 10630 | 10680 | 10680 | 10630 | 431 |
| 646 | 20230822 | 090000 | 6046300 | 10650 | 10670 | 10680 | 10650 | 539 |