34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 3 | 20230829 | 194700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230829 | 194600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230829 | 194500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230829 | 194400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230829 | 194300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230829 | 194200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230829 | 194100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230829 | 194000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230829 | 193900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230829 | 193800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230829 | 193700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230829 | 193600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230829 | 193500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230829 | 193400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230829 | 193300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230829 | 193200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230829 | 193100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230829 | 193000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230829 | 192900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230829 | 192800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230829 | 192700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230829 | 192600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230829 | 192500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230829 | 192400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230829 | 192300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230829 | 192200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230829 | 192100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230829 | 192000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230829 | 191900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230829 | 191800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 33 | 20230829 | 191700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230829 | 191600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230829 | 191500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230829 | 191400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230829 | 191300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230829 | 191200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230829 | 191100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230829 | 191000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230829 | 190900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230829 | 190800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230829 | 190700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230829 | 190600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230829 | 190500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230829 | 190400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230829 | 190300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230829 | 190200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230829 | 190100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230829 | 190000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230829 | 185900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230829 | 185800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230829 | 185700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230829 | 185600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230829 | 185500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230829 | 185400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230829 | 185300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230829 | 185200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230829 | 185100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230829 | 185000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230829 | 184900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230829 | 184800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 63 | 20230829 | 184700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230829 | 184600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230829 | 184500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230829 | 184400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230829 | 184300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230829 | 184200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230829 | 184100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230829 | 184000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230829 | 183900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230829 | 183800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230829 | 183700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230829 | 183600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230829 | 183500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230829 | 183400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230829 | 183300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230829 | 183200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230829 | 183100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230829 | 183000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230829 | 182900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230829 | 182800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230829 | 182700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230829 | 182600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230829 | 182500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230829 | 182400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230829 | 182300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230829 | 182200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230829 | 182100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230829 | 182000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230829 | 181900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230829 | 181800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 93 | 20230829 | 181700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230829 | 181600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230829 | 181500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230829 | 181400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230829 | 181300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230829 | 181200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230829 | 181100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230829 | 181000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230829 | 180900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230829 | 180800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230829 | 180700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230829 | 180600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230829 | 180500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230829 | 180400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230829 | 180300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230829 | 180200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230829 | 180100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230829 | 180000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230829 | 175900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230829 | 175800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230829 | 175700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230829 | 175600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230829 | 175500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230829 | 175400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230829 | 175300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230829 | 175200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230829 | 175100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230829 | 175000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230829 | 174900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230829 | 174800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 123 | 20230829 | 174700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230829 | 174600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230829 | 174500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230829 | 174400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230829 | 174300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230829 | 174200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230829 | 174100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230829 | 174000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230829 | 173900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230829 | 173800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230829 | 173700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230829 | 173600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230829 | 173500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230829 | 173400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230829 | 173300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230829 | 173200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230829 | 173100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230829 | 173000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230829 | 172900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230829 | 172800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230829 | 172700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230829 | 172600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230829 | 172500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230829 | 172400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230829 | 172300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230829 | 172200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230829 | 172100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230829 | 172000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230829 | 171900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230829 | 171800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 153 | 20230829 | 171700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230829 | 171600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230829 | 171500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230829 | 171400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230829 | 171300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230829 | 171200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230829 | 171100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230829 | 171000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230829 | 170900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230829 | 170800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230829 | 170700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230829 | 170600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230829 | 170500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230829 | 170400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230829 | 170300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230829 | 170200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230829 | 170100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230829 | 170000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230829 | 165900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230829 | 165800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230829 | 165700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230829 | 165600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230829 | 165500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230829 | 165400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230829 | 165300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230829 | 165200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230829 | 165100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230829 | 165000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230829 | 164900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230829 | 164800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 183 | 20230829 | 164700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230829 | 164600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230829 | 164500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230829 | 164400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230829 | 164300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230829 | 164200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230829 | 164100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230829 | 164000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230829 | 163900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230829 | 163800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230829 | 163700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230829 | 163600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230829 | 163500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230829 | 163400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230829 | 163300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230829 | 163200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230829 | 163100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230829 | 163000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230829 | 162900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230829 | 162800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230829 | 162700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230829 | 162600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230829 | 162500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230829 | 162400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230829 | 162300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230829 | 162200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230829 | 162100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230829 | 162000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230829 | 161900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230829 | 161800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 213 | 20230829 | 161700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230829 | 161600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230829 | 161500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230829 | 161400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230829 | 161300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230829 | 161200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230829 | 161100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230829 | 161000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230829 | 160900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230829 | 160800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230829 | 160700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230829 | 160600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230829 | 160500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230829 | 160400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230829 | 160300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230829 | 160200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230829 | 160100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230829 | 160000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230829 | 155900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230829 | 155800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230829 | 155700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230829 | 155600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230829 | 155500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230829 | 155400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230829 | 155300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230829 | 155200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230829 | 155100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230829 | 155000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230829 | 154900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230829 | 154800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 243 | 20230829 | 154700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230829 | 154600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230829 | 154500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230829 | 154400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230829 | 154300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230829 | 154200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230829 | 154100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230829 | 154000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230829 | 153900 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230829 | 153800 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230829 | 153700 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230829 | 153600 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230829 | 153500 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230829 | 153400 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230829 | 153300 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230829 | 153200 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230829 | 153100 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230829 | 153000 | 2580344140 | 11000 | 11000 | 11000 | 11000 | 1881 |
| 261 | 20230829 | 152900 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230829 | 152800 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230829 | 152700 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230829 | 152600 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230829 | 152500 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230829 | 152400 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20230829 | 152300 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20230829 | 152200 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20230829 | 152100 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20230829 | 152000 | 2559653140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20230829 | 151900 | 2559653140 | 10950 | 10940 | 10950 | 10940 | 699 |
| 272 | 20230829 | 151800 | 2552004210 | 10950 | 10940 | 10950 | 10940 | 305 |
| 273 | 20230829 | 151700 | 2548665730 | 10940 | 10950 | 10950 | 10940 | 655 |
| 274 | 20230829 | 151600 | 2541498670 | 10950 | 10950 | 10960 | 10940 | 235 |
| 275 | 20230829 | 151500 | 2538926030 | 10940 | 10950 | 10950 | 10940 | 3002 |
| 276 | 20230829 | 151400 | 2506081540 | 10960 | 10980 | 10980 | 10960 | 14 |
| 277 | 20230829 | 151300 | 2505927980 | 10990 | 10990 | 10990 | 10960 | 161 |
| 278 | 20230829 | 151200 | 2504158860 | 10990 | 10950 | 10990 | 10950 | 12 |
| 279 | 20230829 | 151100 | 2504027420 | 10950 | 10950 | 10950 | 10950 | 9 |
| 280 | 20230829 | 151000 | 2503928870 | 11000 | 10960 | 11000 | 10940 | 3550 |
| 281 | 20230829 | 150900 | 2465029980 | 10960 | 10970 | 10970 | 10960 | 180 |
| 282 | 20230829 | 150800 | 2463056380 | 10980 | 10970 | 10980 | 10960 | 225 |
| 283 | 20230829 | 150700 | 2460589260 | 10980 | 10970 | 10980 | 10970 | 17 |
| 284 | 20230829 | 150600 | 2460402760 | 10970 | 10970 | 10980 | 10970 | 263 |
| 285 | 20230829 | 150500 | 2457517390 | 10960 | 10970 | 10970 | 10960 | 263 |
| 286 | 20230829 | 150400 | 2454632500 | 10980 | 11000 | 11000 | 10980 | 1483 |
| 287 | 20230829 | 150300 | 2438341930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20230829 | 150200 | 2438341930 | 11000 | 11010 | 11010 | 11000 | 301 |
| 289 | 20230829 | 150100 | 2435028180 | 11000 | 11000 | 11010 | 11000 | 23 |
| 290 | 20230829 | 150000 | 2434775170 | 11010 | 11010 | 11010 | 11000 | 94 |
| 291 | 20230829 | 145900 | 2433740240 | 11020 | 11010 | 11020 | 11010 | 90 |
| 292 | 20230829 | 145800 | 2432749000 | 11020 | 11010 | 11020 | 11010 | 513 |
| 293 | 20230829 | 145700 | 2427098030 | 11010 | 10990 | 11010 | 10990 | 97 |
| 294 | 20230829 | 145600 | 2426031760 | 11000 | 11010 | 11010 | 11000 | 235 |
| 295 | 20230829 | 145500 | 2423445630 | 11010 | 11010 | 11010 | 11010 | 27 |
| 296 | 20230829 | 145400 | 2423148360 | 11010 | 11000 | 11010 | 11000 | 203 |
| 297 | 20230829 | 145300 | 2420915170 | 11000 | 11010 | 11010 | 11000 | 65 |
| 298 | 20230829 | 145200 | 2420199710 | 11020 | 11010 | 11020 | 11010 | 65 |
| 299 | 20230829 | 145100 | 2419483740 | 11020 | 11010 | 11020 | 11010 | 347 |
| 300 | 20230829 | 145000 | 2415662770 | 11010 | 11010 | 11010 | 11000 | 482 |
| 301 | 20230829 | 144900 | 2410356170 | 11010 | 11000 | 11010 | 11000 | 132 |
| 302 | 20230829 | 144800 | 2408903020 | 11010 | 11010 | 11010 | 11010 | 14 |
| 303 | 20230829 | 144700 | 2408748880 | 11000 | 11010 | 11010 | 11000 | 50 |
| 304 | 20230829 | 144600 | 2408198750 | 11010 | 11010 | 11010 | 11000 | 144 |
| 305 | 20230829 | 144500 | 2406613430 | 11020 | 11010 | 11020 | 11010 | 73 |
| 306 | 20230829 | 144400 | 2405809570 | 11010 | 11020 | 11020 | 11010 | 36 |
| 307 | 20230829 | 144300 | 2405413000 | 11010 | 11010 | 11010 | 11010 | 45 |
| 308 | 20230829 | 144200 | 2404917550 | 11020 | 11010 | 11020 | 11010 | 77 |
| 309 | 20230829 | 144100 | 2404069560 | 11020 | 11020 | 11020 | 11020 | 14 |
| 310 | 20230829 | 144000 | 2403915280 | 11010 | 11010 | 11010 | 11010 | 73 |
| 311 | 20230829 | 143900 | 2403111550 | 11000 | 11020 | 11020 | 11000 | 205 |
| 312 | 20230829 | 143800 | 2400856230 | 11020 | 11020 | 11020 | 11010 | 180 |
| 313 | 20230829 | 143700 | 2398874230 | 11020 | 11010 | 11020 | 11000 | 264 |
| 314 | 20230829 | 143600 | 2395967340 | 11000 | 11010 | 11010 | 11000 | 74 |
| 315 | 20230829 | 143500 | 2395152870 | 11000 | 11020 | 11020 | 11000 | 762 |
| 316 | 20230829 | 143400 | 2386770520 | 11010 | 11010 | 11010 | 11000 | 309 |
| 317 | 20230829 | 143300 | 2383368550 | 11000 | 11010 | 11010 | 11000 | 71 |
| 318 | 20230829 | 143200 | 2382587420 | 11000 | 11030 | 11030 | 11000 | 77 |
| 319 | 20230829 | 143100 | 2381740010 | 11040 | 11020 | 11040 | 11000 | 189 |
| 320 | 20230829 | 143000 | 2379655570 | 11010 | 11040 | 11040 | 11000 | 119 |
| 321 | 20230829 | 142900 | 2378344520 | 11030 | 11040 | 11040 | 11030 | 30 |
| 322 | 20230829 | 142800 | 2378013490 | 11040 | 11040 | 11040 | 11040 | 47 |
| 323 | 20230829 | 142700 | 2377494610 | 11030 | 11040 | 11040 | 11030 | 101 |
| 324 | 20230829 | 142600 | 2376380150 | 11030 | 11030 | 11040 | 11030 | 248 |
| 325 | 20230829 | 142500 | 2373644140 | 11040 | 11020 | 11040 | 11020 | 208 |
| 326 | 20230829 | 142400 | 2371349250 | 11020 | 11030 | 11030 | 11020 | 83 |
| 327 | 20230829 | 142300 | 2370433890 | 11030 | 11040 | 11040 | 11020 | 147 |
| 328 | 20230829 | 142200 | 2368811730 | 11040 | 11040 | 11040 | 11040 | 52 |
| 329 | 20230829 | 142100 | 2368237650 | 11050 | 11050 | 11050 | 11050 | 63 |
| 330 | 20230829 | 142000 | 2367541500 | 11050 | 11040 | 11050 | 11040 | 572 |
| 331 | 20230829 | 141900 | 2361226140 | 11060 | 11070 | 11070 | 11050 | 205 |
| 332 | 20230829 | 141800 | 2358959460 | 11060 | 11030 | 11060 | 11030 | 650 |
| 333 | 20230829 | 141700 | 2351772280 | 11030 | 11030 | 11040 | 11020 | 482 |
| 334 | 20230829 | 141600 | 2346456130 | 11050 | 11040 | 11050 | 11030 | 625 |
| 335 | 20230829 | 141500 | 2339555520 | 11050 | 11030 | 11050 | 11030 | 3301 |
| 336 | 20230829 | 141400 | 2303111020 | 11020 | 10970 | 11020 | 10970 | 507 |
| 337 | 20230829 | 141300 | 2297538550 | 10980 | 10980 | 10980 | 10980 | 334 |
| 338 | 20230829 | 141200 | 2293871230 | 10980 | 10990 | 10990 | 10980 | 48 |
| 339 | 20230829 | 141100 | 2293343880 | 10980 | 10980 | 10980 | 10980 | 67 |
| 340 | 20230829 | 141000 | 2292608220 | 10990 | 10980 | 10990 | 10980 | 127 |
| 341 | 20230829 | 140900 | 2291213300 | 10980 | 10980 | 10990 | 10980 | 118 |
| 342 | 20230829 | 140800 | 2289917330 | 10980 | 10930 | 10980 | 10920 | 353 |
| 343 | 20230829 | 140700 | 2286056790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 344 | 20230829 | 140600 | 2286056790 | 10920 | 10940 | 10940 | 10920 | 304 |
| 345 | 20230829 | 140500 | 2282734400 | 10950 | 10950 | 10950 | 10950 | 50 |
| 346 | 20230829 | 140400 | 2282186900 | 10960 | 10960 | 10960 | 10950 | 377 |
| 347 | 20230829 | 140300 | 2278056190 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20230829 | 140200 | 2278056190 | 10990 | 10980 | 10990 | 10980 | 45 |
| 349 | 20230829 | 140100 | 2277561910 | 10980 | 10990 | 10990 | 10970 | 446 |
| 350 | 20230829 | 140000 | 2272662050 | 10980 | 10980 | 10980 | 10960 | 99 |
| 351 | 20230829 | 135900 | 2271575210 | 10990 | 10980 | 10990 | 10980 | 50 |
| 352 | 20230829 | 135800 | 2271026110 | 10970 | 10980 | 10990 | 10970 | 1143 |
| 353 | 20230829 | 135700 | 2258485000 | 10970 | 10970 | 10970 | 10970 | 21 |
| 354 | 20230829 | 135600 | 2258254630 | 10970 | 10970 | 10970 | 10970 | 66 |
| 355 | 20230829 | 135500 | 2257530610 | 10950 | 10940 | 10950 | 10940 | 57 |
| 356 | 20230829 | 135400 | 2256906590 | 10930 | 10940 | 10940 | 10930 | 152 |
| 357 | 20230829 | 135300 | 2255243880 | 10940 | 10940 | 10940 | 10940 | 25 |
| 358 | 20230829 | 135200 | 2254970380 | 10930 | 10930 | 10930 | 10930 | 16 |
| 359 | 20230829 | 135100 | 2254795500 | 10930 | 10930 | 10930 | 10930 | 57 |
| 360 | 20230829 | 135000 | 2254172490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 361 | 20230829 | 134900 | 2254172490 | 10930 | 10920 | 10930 | 10920 | 104 |
| 362 | 20230829 | 134800 | 2253036470 | 10910 | 10910 | 10910 | 10910 | 21 |
| 363 | 20230829 | 134700 | 2252807360 | 10920 | 10910 | 10920 | 10910 | 97 |
| 364 | 20230829 | 134600 | 2251748990 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20230829 | 134500 | 2251748990 | 10900 | 10910 | 10910 | 10890 | 453 |
| 366 | 20230829 | 134400 | 2246810220 | 10920 | 10920 | 10920 | 10920 | 129 |
| 367 | 20230829 | 134300 | 2245401540 | 10920 | 10910 | 10920 | 10910 | 78 |
| 368 | 20230829 | 134200 | 2244550530 | 10930 | 10910 | 10930 | 10910 | 418 |
| 369 | 20230829 | 134100 | 2239984500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 370 | 20230829 | 134000 | 2239984500 | 10910 | 10910 | 10910 | 10910 | 57 |
| 371 | 20230829 | 133900 | 2239362630 | 10900 | 10910 | 10910 | 10900 | 205 |
| 372 | 20230829 | 133800 | 2237128090 | 10910 | 10910 | 10910 | 10910 | 20 |
| 373 | 20230829 | 133700 | 2236909890 | 10910 | 10920 | 10920 | 10910 | 241 |
| 374 | 20230829 | 133600 | 2234279570 | 10910 | 10910 | 10910 | 10910 | 181 |
| 375 | 20230829 | 133500 | 2232304860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 376 | 20230829 | 133400 | 2232304860 | 10910 | 10910 | 10910 | 10910 | 19 |
| 377 | 20230829 | 133300 | 2232097570 | 10910 | 10930 | 10930 | 10910 | 5095 |
| 378 | 20230829 | 133200 | 2176473040 | 10940 | 10940 | 10940 | 10940 | 10 |
| 379 | 20230829 | 133100 | 2176363640 | 10940 | 10950 | 10950 | 10940 | 1620 |
| 380 | 20230829 | 133000 | 2158633130 | 10960 | 10960 | 10960 | 10960 | 782 |
| 381 | 20230829 | 132900 | 2150062410 | 10960 | 10960 | 10960 | 10960 | 90 |
| 382 | 20230829 | 132800 | 2149076010 | 10960 | 10970 | 10970 | 10960 | 230 |
| 383 | 20230829 | 132700 | 2146555100 | 10970 | 10970 | 10970 | 10970 | 100 |
| 384 | 20230829 | 132600 | 2145458100 | 10960 | 10960 | 10970 | 10960 | 295 |
| 385 | 20230829 | 132500 | 2142222900 | 10970 | 10980 | 10980 | 10970 | 175 |
| 386 | 20230829 | 132400 | 2140302140 | 10990 | 10980 | 10990 | 10970 | 304 |
| 387 | 20230829 | 132300 | 2136967110 | 10980 | 10980 | 10980 | 10970 | 1111 |
| 388 | 20230829 | 132200 | 2124778330 | 10970 | 10970 | 10970 | 10970 | 42 |
| 389 | 20230829 | 132100 | 2124317590 | 10980 | 10980 | 10980 | 10980 | 75 |
| 390 | 20230829 | 132000 | 2123494090 | 10980 | 10980 | 10980 | 10970 | 163 |
| 391 | 20230829 | 131900 | 2121704360 | 10970 | 10970 | 10970 | 10970 | 115 |
| 392 | 20230829 | 131800 | 2120442810 | 10970 | 10970 | 10970 | 10970 | 1 |
| 393 | 20230829 | 131700 | 2120431840 | 10970 | 10980 | 10980 | 10970 | 62 |
| 394 | 20230829 | 131600 | 2119751250 | 10980 | 10980 | 10980 | 10980 | 397 |
| 395 | 20230829 | 131500 | 2115392190 | 10980 | 10980 | 10980 | 10980 | 372 |
| 396 | 20230829 | 131400 | 2111307630 | 10970 | 10980 | 10980 | 10970 | 62 |
| 397 | 20230829 | 131300 | 2110627080 | 10980 | 11000 | 11000 | 10970 | 541 |
| 398 | 20230829 | 131200 | 2104685400 | 11020 | 11020 | 11020 | 11000 | 2413 |
| 399 | 20230829 | 131100 | 2078114580 | 11020 | 11020 | 11020 | 11020 | 19 |
| 400 | 20230829 | 131000 | 2077905200 | 11020 | 11020 | 11020 | 11020 | 357 |
| 401 | 20230829 | 130900 | 2073971060 | 11020 | 11030 | 11030 | 11020 | 43 |
| 402 | 20230829 | 130800 | 2073497150 | 11020 | 11020 | 11020 | 11020 | 17 |
| 403 | 20230829 | 130700 | 2073309810 | 11020 | 11020 | 11020 | 11020 | 196 |
| 404 | 20230829 | 130600 | 2071149890 | 11030 | 11020 | 11030 | 11020 | 102 |
| 405 | 20230829 | 130500 | 2070025830 | 11020 | 11020 | 11020 | 11020 | 41 |
| 406 | 20230829 | 130400 | 2069574010 | 11020 | 11020 | 11020 | 11010 | 763 |
| 407 | 20230829 | 130300 | 2061167130 | 11020 | 11020 | 11020 | 11020 | 1 |
| 408 | 20230829 | 130200 | 2061156110 | 11010 | 11020 | 11020 | 11010 | 118 |
| 409 | 20230829 | 130100 | 2059856250 | 11020 | 11010 | 11020 | 11010 | 23 |
| 410 | 20230829 | 130000 | 2059602990 | 11020 | 11010 | 11020 | 11010 | 497 |
| 411 | 20230829 | 125900 | 2054127100 | 11010 | 11010 | 11010 | 11010 | 60 |
| 412 | 20230829 | 125800 | 2053466500 | 11010 | 11010 | 11010 | 11010 | 0 |
| 413 | 20230829 | 125700 | 2053466500 | 11010 | 11010 | 11020 | 11010 | 67 |
| 414 | 20230829 | 125600 | 2052728780 | 11010 | 11010 | 11010 | 11010 | 50 |
| 415 | 20230829 | 125500 | 2052178280 | 11020 | 11020 | 11020 | 11010 | 65 |
| 416 | 20230829 | 125400 | 2051462350 | 11010 | 11010 | 11010 | 11010 | 23 |
| 417 | 20230829 | 125300 | 2051209120 | 11010 | 11010 | 11010 | 11010 | 269 |
| 418 | 20230829 | 125200 | 2048247430 | 11010 | 11010 | 11010 | 11010 | 74 |
| 419 | 20230829 | 125100 | 2047432690 | 11010 | 11010 | 11010 | 11010 | 35 |
| 420 | 20230829 | 125000 | 2047047340 | 11010 | 11010 | 11010 | 11010 | 21 |
| 421 | 20230829 | 124900 | 2046816130 | 11010 | 11010 | 11010 | 11010 | 32 |
| 422 | 20230829 | 124800 | 2046463810 | 11010 | 11010 | 11010 | 11010 | 449 |
| 423 | 20230829 | 124700 | 2041520320 | 11020 | 11020 | 11020 | 11020 | 359 |
| 424 | 20230829 | 124600 | 2037564140 | 11030 | 11020 | 11030 | 11020 | 846 |
| 425 | 20230829 | 124500 | 2028241100 | 11020 | 11010 | 11020 | 11010 | 36 |
| 426 | 20230829 | 124400 | 2027844620 | 11010 | 11010 | 11010 | 11010 | 57 |
| 427 | 20230829 | 124300 | 2027217050 | 11010 | 11010 | 11010 | 11010 | 5 |
| 428 | 20230829 | 124200 | 2027162000 | 11010 | 11020 | 11020 | 11010 | 112 |
| 429 | 20230829 | 124100 | 2025928870 | 11010 | 11010 | 11010 | 11010 | 24 |
| 430 | 20230829 | 124000 | 2025664630 | 11010 | 11010 | 11010 | 11010 | 400 |
| 431 | 20230829 | 123900 | 2021260630 | 11010 | 11020 | 11020 | 11010 | 127 |
| 432 | 20230829 | 123800 | 2019861260 | 11010 | 11010 | 11010 | 11010 | 125 |
| 433 | 20230829 | 123700 | 2018485010 | 11010 | 11010 | 11010 | 11010 | 1387 |
| 434 | 20230829 | 123600 | 2003214140 | 11010 | 11010 | 11010 | 11010 | 61 |
| 435 | 20230829 | 123500 | 2002542530 | 11010 | 11010 | 11010 | 11010 | 21 |
| 436 | 20230829 | 123400 | 2002311320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 437 | 20230829 | 123300 | 2002311320 | 11010 | 11010 | 11010 | 11010 | 58 |
| 438 | 20230829 | 123200 | 2001672740 | 11020 | 11010 | 11020 | 11010 | 19 |
| 439 | 20230829 | 123100 | 2001463530 | 11010 | 11020 | 11020 | 11010 | 50 |
| 440 | 20230829 | 123000 | 2000913010 | 11010 | 11020 | 11020 | 11010 | 22 |
| 441 | 20230829 | 122900 | 2000670730 | 11010 | 11010 | 11010 | 11010 | 67 |
| 442 | 20230829 | 122800 | 1999933060 | 11010 | 11010 | 11010 | 11010 | 0 |
| 443 | 20230829 | 122700 | 1999933060 | 11010 | 11010 | 11010 | 11010 | 24 |
| 444 | 20230829 | 122600 | 1999668820 | 11010 | 11020 | 11020 | 11010 | 629 |
| 445 | 20230829 | 122500 | 1992743030 | 11020 | 11010 | 11020 | 11010 | 29 |
| 446 | 20230829 | 122400 | 1992423630 | 11010 | 11020 | 11020 | 11010 | 112 |
| 447 | 20230829 | 122300 | 1991190210 | 11010 | 11010 | 11010 | 11010 | 0 |
| 448 | 20230829 | 122200 | 1991190210 | 11010 | 11020 | 11020 | 11010 | 419 |
| 449 | 20230829 | 122100 | 1986573020 | 11010 | 11010 | 11020 | 11010 | 342 |
| 450 | 20230829 | 122000 | 1982806490 | 11010 | 11020 | 11020 | 11010 | 8 |
| 451 | 20230829 | 121900 | 1982718340 | 11010 | 11010 | 11010 | 11010 | 21 |
| 452 | 20230829 | 121800 | 1982487130 | 11010 | 11010 | 11010 | 11010 | 197 |
| 453 | 20230829 | 121700 | 1980318160 | 11020 | 11010 | 11020 | 10990 | 93 |
| 454 | 20230829 | 121600 | 1979294260 | 10990 | 10990 | 10990 | 10990 | 61 |
| 455 | 20230829 | 121500 | 1978623870 | 10990 | 11010 | 11020 | 10980 | 1112 |
| 456 | 20230829 | 121400 | 1966399520 | 11010 | 11010 | 11010 | 11010 | 643 |
| 457 | 20230829 | 121300 | 1959320090 | 11010 | 11020 | 11020 | 11010 | 271 |
| 458 | 20230829 | 121200 | 1956333860 | 11020 | 11020 | 11030 | 11020 | 165 |
| 459 | 20230829 | 121100 | 1954515490 | 11010 | 10980 | 11010 | 10980 | 393 |
| 460 | 20230829 | 121000 | 1950195600 | 10980 | 10990 | 10990 | 10980 | 126 |
| 461 | 20230829 | 120900 | 1948811040 | 10980 | 10980 | 10980 | 10980 | 24 |
| 462 | 20230829 | 120800 | 1948547520 | 10980 | 10990 | 10990 | 10980 | 884 |
| 463 | 20230829 | 120700 | 1938833920 | 10980 | 10990 | 10990 | 10980 | 141 |
| 464 | 20230829 | 120600 | 1937285640 | 10990 | 10980 | 10990 | 10980 | 20 |
| 465 | 20230829 | 120500 | 1937066030 | 10970 | 10980 | 10980 | 10970 | 130 |
| 466 | 20230829 | 120400 | 1935638760 | 10990 | 10990 | 10990 | 10980 | 62 |
| 467 | 20230829 | 120300 | 1934957750 | 10980 | 11000 | 11000 | 10970 | 1356 |
| 468 | 20230829 | 120200 | 1920061660 | 11000 | 11030 | 11030 | 11000 | 273 |
| 469 | 20230829 | 120100 | 1917056860 | 11030 | 11030 | 11030 | 11030 | 135 |
| 470 | 20230829 | 120000 | 1915567810 | 11030 | 11030 | 11030 | 11030 | 399 |
| 471 | 20230829 | 115900 | 1911166840 | 11040 | 11030 | 11040 | 11000 | 74 |
| 472 | 20230829 | 115800 | 1910350760 | 11010 | 11040 | 11040 | 11000 | 2171 |
| 473 | 20230829 | 115700 | 1886450090 | 11040 | 11040 | 11050 | 11040 | 614 |
| 474 | 20230829 | 115600 | 1879671510 | 11050 | 11050 | 11050 | 11050 | 2 |
| 475 | 20230829 | 115500 | 1879649410 | 11050 | 11040 | 11050 | 11040 | 146 |
| 476 | 20230829 | 115400 | 1878036520 | 11050 | 11070 | 11070 | 11040 | 283 |
| 477 | 20230829 | 115300 | 1874909340 | 11060 | 11040 | 11060 | 11040 | 100 |
| 478 | 20230829 | 115200 | 1873803970 | 11040 | 11020 | 11040 | 11020 | 67 |
| 479 | 20230829 | 115100 | 1873064490 | 11020 | 11040 | 11040 | 11020 | 263 |
| 480 | 20230829 | 115000 | 1870162200 | 11050 | 11060 | 11070 | 11040 | 392 |
| 481 | 20230829 | 114900 | 1865829510 | 11060 | 11080 | 11080 | 11060 | 558 |
| 482 | 20230829 | 114800 | 1859648600 | 11090 | 11080 | 11090 | 11080 | 216 |
| 483 | 20230829 | 114700 | 1857255310 | 11080 | 11090 | 11090 | 11080 | 777 |
| 484 | 20230829 | 114600 | 1848644350 | 11090 | 11080 | 11090 | 11080 | 322 |
| 485 | 20230829 | 114500 | 1845076580 | 11080 | 11080 | 11080 | 11080 | 156 |
| 486 | 20230829 | 114400 | 1843348100 | 11080 | 11090 | 11090 | 11080 | 57 |
| 487 | 20230829 | 114300 | 1842716170 | 11090 | 11100 | 11100 | 11090 | 315 |
| 488 | 20230829 | 114200 | 1839222790 | 11090 | 11080 | 11100 | 11080 | 1359 |
| 489 | 20230829 | 114100 | 1824151630 | 11080 | 11060 | 11080 | 11060 | 190 |
| 490 | 20230829 | 114000 | 1822049140 | 11060 | 11050 | 11060 | 11050 | 1125 |
| 491 | 20230829 | 113900 | 1809615430 | 11030 | 11030 | 11030 | 11030 | 1 |
| 492 | 20230829 | 113800 | 1809604400 | 11060 | 11030 | 11060 | 11030 | 637 |
| 493 | 20230829 | 113700 | 1802575810 | 11000 | 11040 | 11040 | 11000 | 853 |
| 494 | 20230829 | 113600 | 1793179780 | 11040 | 11030 | 11040 | 11030 | 51 |
| 495 | 20230829 | 113500 | 1792616760 | 11030 | 11050 | 11050 | 11030 | 1021 |
| 496 | 20230829 | 113400 | 1781345360 | 11040 | 11040 | 11040 | 11040 | 17 |
| 497 | 20230829 | 113300 | 1781157680 | 11050 | 11050 | 11050 | 11050 | 1059 |
| 498 | 20230829 | 113200 | 1769455730 | 11040 | 11040 | 11040 | 11040 | 37 |
| 499 | 20230829 | 113100 | 1769047250 | 11030 | 11060 | 11070 | 11030 | 2955 |
| 500 | 20230829 | 113000 | 1736405580 | 11060 | 11060 | 11060 | 11060 | 194 |
| 501 | 20230829 | 112900 | 1734259940 | 11060 | 11100 | 11100 | 11060 | 4137 |
| 502 | 20230829 | 112800 | 1688416160 | 11110 | 11090 | 11110 | 11090 | 124 |
| 503 | 20230829 | 112700 | 1687038860 | 11100 | 11100 | 11100 | 11090 | 2300 |
| 504 | 20230829 | 112600 | 1661508980 | 11090 | 11090 | 11090 | 11080 | 639 |
| 505 | 20230829 | 112500 | 1654422630 | 11100 | 11080 | 11100 | 11070 | 1083 |
| 506 | 20230829 | 112400 | 1642413300 | 11090 | 11070 | 11090 | 11060 | 633 |
| 507 | 20230829 | 112300 | 1635405000 | 11080 | 11080 | 11100 | 11080 | 1972 |
| 508 | 20230829 | 112200 | 1613542270 | 11080 | 11050 | 11080 | 11040 | 2943 |
| 509 | 20230829 | 112100 | 1580996520 | 11040 | 11020 | 11040 | 11020 | 1107 |
| 510 | 20230829 | 112000 | 1568787250 | 11010 | 11010 | 11010 | 11000 | 210 |
| 511 | 20230829 | 111900 | 1566476340 | 11010 | 11010 | 11010 | 11000 | 805 |
| 512 | 20230829 | 111800 | 1557621290 | 11020 | 10990 | 11020 | 10990 | 371 |
| 513 | 20230829 | 111700 | 1553540410 | 10990 | 10980 | 10990 | 10980 | 147 |
| 514 | 20230829 | 111600 | 1551925100 | 10980 | 10990 | 11000 | 10980 | 205 |
| 515 | 20230829 | 111500 | 1549670380 | 11000 | 11000 | 11000 | 11000 | 1675 |
| 516 | 20230829 | 111400 | 1531245380 | 11000 | 10960 | 11000 | 10960 | 847 |
| 517 | 20230829 | 111300 | 1521961410 | 10960 | 10960 | 10960 | 10960 | 673 |
| 518 | 20230829 | 111200 | 1514585330 | 10950 | 10960 | 10960 | 10950 | 738 |
| 519 | 20230829 | 111100 | 1506497230 | 10960 | 10970 | 11000 | 10960 | 2638 |
| 520 | 20230829 | 111000 | 1477574710 | 10970 | 10990 | 11000 | 10970 | 128 |
| 521 | 20230829 | 110900 | 1476167190 | 11000 | 11010 | 11020 | 10950 | 4095 |
| 522 | 20230829 | 110800 | 1431262910 | 11010 | 11000 | 11010 | 11000 | 23 |
| 523 | 20230829 | 110700 | 1431009900 | 11020 | 11020 | 11020 | 11020 | 101 |
| 524 | 20230829 | 110600 | 1429896880 | 10980 | 11030 | 11030 | 10970 | 1266 |
| 525 | 20230829 | 110500 | 1415967180 | 11030 | 11040 | 11040 | 11030 | 499 |
| 526 | 20230829 | 110400 | 1410463090 | 11030 | 11040 | 11050 | 11030 | 1037 |
| 527 | 20230829 | 110300 | 1399014170 | 11040 | 11020 | 11040 | 11010 | 1257 |
| 528 | 20230829 | 110200 | 1385151730 | 11020 | 11020 | 11020 | 11010 | 385 |
| 529 | 20230829 | 110100 | 1380909130 | 11020 | 11000 | 11020 | 11000 | 1744 |
| 530 | 20230829 | 110000 | 1361706510 | 11000 | 11000 | 11010 | 10970 | 3009 |
| 531 | 20230829 | 105900 | 1328600370 | 11000 | 10990 | 11000 | 10990 | 2249 |
| 532 | 20230829 | 105800 | 1303864970 | 11000 | 10940 | 11000 | 10940 | 1819 |
| 533 | 20230829 | 105700 | 1283903790 | 10940 | 10930 | 10950 | 10930 | 473 |
| 534 | 20230829 | 105600 | 1278726660 | 10950 | 10930 | 10950 | 10930 | 1495 |
| 535 | 20230829 | 105500 | 1262360410 | 10930 | 10930 | 10930 | 10930 | 1 |
| 536 | 20230829 | 105400 | 1262349480 | 10930 | 10930 | 10930 | 10930 | 153 |
| 537 | 20230829 | 105300 | 1260677190 | 10930 | 10960 | 10960 | 10930 | 325 |
| 538 | 20230829 | 105200 | 1257118690 | 10960 | 10970 | 10970 | 10960 | 808 |
| 539 | 20230829 | 105100 | 1248259080 | 10970 | 10970 | 10970 | 10970 | 257 |
| 540 | 20230829 | 105000 | 1245439790 | 10970 | 10960 | 10970 | 10960 | 439 |
| 541 | 20230829 | 104900 | 1240626100 | 10980 | 10960 | 10980 | 10960 | 786 |
| 542 | 20230829 | 104800 | 1232008670 | 10960 | 10970 | 10970 | 10960 | 518 |
| 543 | 20230829 | 104700 | 1226331070 | 10970 | 10970 | 10970 | 10960 | 631 |
| 544 | 20230829 | 104600 | 1219409010 | 10970 | 10970 | 10970 | 10960 | 223 |
| 545 | 20230829 | 104500 | 1216963520 | 10970 | 10940 | 10970 | 10930 | 9431 |
| 546 | 20230829 | 104400 | 1113784760 | 10930 | 10930 | 10930 | 10930 | 943 |
| 547 | 20230829 | 104300 | 1103477770 | 10930 | 10930 | 10930 | 10930 | 100 |
| 548 | 20230829 | 104200 | 1102384770 | 10920 | 10920 | 10920 | 10920 | 417 |
| 549 | 20230829 | 104100 | 1097831130 | 10930 | 10930 | 10930 | 10930 | 50 |
| 550 | 20230829 | 104000 | 1097284630 | 10920 | 10920 | 10920 | 10920 | 150 |
| 551 | 20230829 | 103900 | 1095646630 | 10920 | 10920 | 10920 | 10920 | 1052 |
| 552 | 20230829 | 103800 | 1084158790 | 10930 | 10920 | 10930 | 10920 | 55 |
| 553 | 20230829 | 103700 | 1083558070 | 10910 | 10910 | 10910 | 10910 | 155 |
| 554 | 20230829 | 103600 | 1081867020 | 10910 | 10920 | 10930 | 10910 | 547 |
| 555 | 20230829 | 103500 | 1075893660 | 10920 | 10910 | 10930 | 10900 | 4254 |
| 556 | 20230829 | 103400 | 1029523070 | 10910 | 10900 | 10910 | 10900 | 205 |
| 557 | 20230829 | 103300 | 1027286910 | 10900 | 10910 | 10910 | 10900 | 1239 |
| 558 | 20230829 | 103200 | 1013776210 | 10910 | 10930 | 10930 | 10910 | 944 |
| 559 | 20230829 | 103100 | 1003467910 | 10940 | 10950 | 10950 | 10940 | 292 |
| 560 | 20230829 | 103000 | 1000272590 | 10940 | 10940 | 10950 | 10940 | 653 |
| 561 | 20230829 | 102900 | 993128670 | 10950 | 10940 | 10950 | 10940 | 228 |
| 562 | 20230829 | 102800 | 990632220 | 10950 | 10960 | 10960 | 10950 | 410 |
| 563 | 20230829 | 102700 | 986140960 | 10970 | 10950 | 10970 | 10950 | 743 |
| 564 | 20230829 | 102600 | 977998180 | 10950 | 10930 | 10950 | 10930 | 148 |
| 565 | 20230829 | 102500 | 976379690 | 10930 | 10930 | 10930 | 10920 | 235 |
| 566 | 20230829 | 102400 | 973811150 | 10940 | 10940 | 10940 | 10940 | 342 |
| 567 | 20230829 | 102300 | 970069670 | 10950 | 10950 | 10950 | 10950 | 61 |
| 568 | 20230829 | 102200 | 969401720 | 10950 | 10960 | 10960 | 10950 | 846 |
| 569 | 20230829 | 102100 | 960134110 | 10970 | 11000 | 11030 | 10970 | 2830 |
| 570 | 20230829 | 102000 | 929015780 | 11000 | 10970 | 11000 | 10970 | 6753 |
| 571 | 20230829 | 101900 | 854761730 | 10970 | 10940 | 10970 | 10940 | 1033 |
| 572 | 20230829 | 101800 | 843442470 | 10950 | 10930 | 10950 | 10930 | 2009 |
| 573 | 20230829 | 101700 | 821456620 | 10930 | 10930 | 10930 | 10930 | 0 |
| 574 | 20230829 | 101600 | 821456620 | 10930 | 10940 | 10940 | 10930 | 1015 |
| 575 | 20230829 | 101500 | 810362570 | 10930 | 10910 | 10930 | 10910 | 1006 |
| 576 | 20230829 | 101400 | 799374930 | 10920 | 10910 | 10920 | 10910 | 553 |
| 577 | 20230829 | 101300 | 793336980 | 10910 | 10910 | 10910 | 10900 | 34 |
| 578 | 20230829 | 101200 | 792966150 | 10910 | 10910 | 10910 | 10910 | 10 |
| 579 | 20230829 | 101100 | 792857050 | 10920 | 10910 | 10920 | 10910 | 1028 |
| 580 | 20230829 | 101000 | 781641560 | 10890 | 10880 | 10900 | 10880 | 1204 |
| 581 | 20230829 | 100900 | 768537640 | 10880 | 10880 | 10880 | 10880 | 182 |
| 582 | 20230829 | 100800 | 766557480 | 10880 | 10880 | 10880 | 10880 | 1351 |
| 583 | 20230829 | 100700 | 751858600 | 10880 | 10890 | 10900 | 10880 | 2254 |
| 584 | 20230829 | 100600 | 727309660 | 10890 | 10890 | 10890 | 10890 | 148 |
| 585 | 20230829 | 100500 | 725697940 | 10890 | 10890 | 10890 | 10890 | 870 |
| 586 | 20230829 | 100400 | 716223640 | 10880 | 10860 | 10880 | 10860 | 98 |
| 587 | 20230829 | 100300 | 715158440 | 10860 | 10880 | 10900 | 10860 | 333 |
| 588 | 20230829 | 100200 | 711534600 | 10900 | 10900 | 10900 | 10890 | 1102 |
| 589 | 20230829 | 100100 | 699533760 | 10900 | 10860 | 10900 | 10860 | 1429 |
| 590 | 20230829 | 100000 | 683984820 | 10850 | 10850 | 10860 | 10850 | 434 |
| 591 | 20230829 | 095900 | 679272010 | 10850 | 10850 | 10850 | 10850 | 189 |
| 592 | 20230829 | 095800 | 677221360 | 10840 | 10850 | 10850 | 10840 | 153 |
| 593 | 20230829 | 095700 | 675561650 | 10850 | 10850 | 10850 | 10840 | 195 |
| 594 | 20230829 | 095600 | 673446400 | 10850 | 10840 | 10850 | 10840 | 150 |
| 595 | 20230829 | 095500 | 671820200 | 10840 | 10840 | 10840 | 10830 | 70 |
| 596 | 20230829 | 095400 | 671061690 | 10840 | 10840 | 10850 | 10840 | 516 |
| 597 | 20230829 | 095300 | 665468180 | 10840 | 10840 | 10840 | 10830 | 98 |
| 598 | 20230829 | 095200 | 664406260 | 10840 | 10860 | 10860 | 10840 | 640 |
| 599 | 20230829 | 095100 | 657460180 | 10850 | 10850 | 10860 | 10850 | 91 |
| 600 | 20230829 | 095000 | 656472440 | 10850 | 10850 | 10860 | 10850 | 568 |
| 601 | 20230829 | 094900 | 650309390 | 10850 | 10850 | 10860 | 10850 | 425 |
| 602 | 20230829 | 094800 | 645697810 | 10840 | 10820 | 10840 | 10810 | 1421 |
| 603 | 20230829 | 094700 | 630308100 | 10810 | 10800 | 10810 | 10800 | 1767 |
| 604 | 20230829 | 094600 | 611223690 | 10800 | 10820 | 10840 | 10800 | 2847 |
| 605 | 20230829 | 094500 | 580413710 | 10820 | 10820 | 10820 | 10810 | 71 |
| 606 | 20230829 | 094400 | 579645820 | 10810 | 10820 | 10820 | 10810 | 265 |
| 607 | 20230829 | 094300 | 576780760 | 10820 | 10820 | 10830 | 10820 | 106 |
| 608 | 20230829 | 094200 | 575633770 | 10820 | 10830 | 10830 | 10820 | 780 |
| 609 | 20230829 | 094100 | 567188880 | 10820 | 10810 | 10820 | 10810 | 76 |
| 610 | 20230829 | 094000 | 566366780 | 10820 | 10810 | 10820 | 10810 | 447 |
| 611 | 20230829 | 093900 | 561533790 | 10800 | 10800 | 10800 | 10790 | 165 |
| 612 | 20230829 | 093800 | 559752080 | 10790 | 10790 | 10800 | 10790 | 116 |
| 613 | 20230829 | 093700 | 558500240 | 10800 | 10780 | 10800 | 10780 | 327 |
| 614 | 20230829 | 093600 | 554974060 | 10790 | 10790 | 10790 | 10780 | 88 |
| 615 | 20230829 | 093500 | 554024970 | 10780 | 10790 | 10790 | 10780 | 72 |
| 616 | 20230829 | 093400 | 553248380 | 10790 | 10780 | 10800 | 10780 | 464 |
| 617 | 20230829 | 093300 | 548241760 | 10760 | 10820 | 10820 | 10750 | 3946 |
| 618 | 20230829 | 093200 | 505679970 | 10820 | 10820 | 10820 | 10810 | 178 |
| 619 | 20230829 | 093100 | 503755380 | 10820 | 10830 | 10830 | 10820 | 622 |
| 620 | 20230829 | 093000 | 497024150 | 10830 | 10820 | 10830 | 10820 | 479 |
| 621 | 20230829 | 092900 | 491836910 | 10830 | 10820 | 10830 | 10820 | 323 |
| 622 | 20230829 | 092800 | 488341660 | 10830 | 10830 | 10830 | 10830 | 54 |
| 623 | 20230829 | 092700 | 487756840 | 10830 | 10850 | 10850 | 10830 | 743 |
| 624 | 20230829 | 092600 | 479703740 | 10850 | 10860 | 10870 | 10850 | 282 |
| 625 | 20230829 | 092500 | 476641910 | 10860 | 10850 | 10870 | 10850 | 782 |
| 626 | 20230829 | 092400 | 468149460 | 10870 | 10820 | 10870 | 10820 | 746 |
| 627 | 20230829 | 092300 | 460058040 | 10820 | 10830 | 10830 | 10780 | 1084 |
| 628 | 20230829 | 092200 | 448348820 | 10830 | 10850 | 10850 | 10810 | 1456 |
| 629 | 20230829 | 092100 | 432582360 | 10850 | 10840 | 10850 | 10830 | 356 |
| 630 | 20230829 | 092000 | 428724210 | 10830 | 10870 | 10890 | 10830 | 1659 |
| 631 | 20230829 | 091900 | 410697200 | 10900 | 10850 | 10900 | 10850 | 1844 |
| 632 | 20230829 | 091800 | 390625330 | 10850 | 10860 | 10870 | 10850 | 984 |
| 633 | 20230829 | 091700 | 379934770 | 10860 | 10830 | 10860 | 10820 | 628 |
| 634 | 20230829 | 091600 | 373122260 | 10820 | 10810 | 10900 | 10810 | 7573 |
| 635 | 20230829 | 091500 | 290946250 | 10810 | 10770 | 10810 | 10770 | 747 |
| 636 | 20230829 | 091400 | 282885920 | 10760 | 10750 | 10770 | 10750 | 221 |
| 637 | 20230829 | 091300 | 280508090 | 10760 | 10810 | 10810 | 10760 | 2927 |
| 638 | 20230829 | 091200 | 248924450 | 10810 | 10810 | 10810 | 10780 | 1453 |
| 639 | 20230829 | 091100 | 233232650 | 10810 | 10780 | 10820 | 10780 | 1886 |
| 640 | 20230829 | 091000 | 212837800 | 10780 | 10760 | 10780 | 10760 | 253 |
| 641 | 20230829 | 090900 | 210111290 | 10750 | 10740 | 10760 | 10740 | 356 |
| 642 | 20230829 | 090800 | 206284650 | 10750 | 10760 | 10760 | 10730 | 884 |
| 643 | 20230829 | 090700 | 196793210 | 10750 | 10730 | 10760 | 10720 | 499 |
| 644 | 20230829 | 090600 | 191431970 | 10730 | 10730 | 10760 | 10710 | 2716 |
| 645 | 20230829 | 090500 | 162296300 | 10730 | 10690 | 10730 | 10670 | 1552 |
| 646 | 20230829 | 090400 | 145702580 | 10690 | 10760 | 10760 | 10670 | 6531 |
| 647 | 20230829 | 090300 | 75750450 | 10750 | 10770 | 10800 | 10750 | 2204 |
| 648 | 20230829 | 090200 | 52012950 | 10760 | 10810 | 10810 | 10760 | 1295 |
| 649 | 20230829 | 090100 | 38067830 | 10820 | 10810 | 10820 | 10760 | 331 |
| 650 | 20230829 | 090000 | 34492340 | 10810 | 10860 | 10860 | 10750 | 3087 |