38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 3 | 20230614 | 212400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230614 | 212300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230614 | 212200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230614 | 212100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230614 | 212000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230614 | 211900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230614 | 211800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230614 | 211700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230614 | 211600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230614 | 211500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230614 | 211400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230614 | 211300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230614 | 211200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230614 | 211100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230614 | 211000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230614 | 210900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230614 | 210800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230614 | 210700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230614 | 210600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230614 | 210500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230614 | 210400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230614 | 210300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230614 | 210200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230614 | 210100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230614 | 210000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230614 | 205900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230614 | 205800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230614 | 205700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230614 | 205600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230614 | 205500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 33 | 20230614 | 205400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230614 | 205300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230614 | 205200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230614 | 205100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230614 | 205000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230614 | 204900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230614 | 204800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230614 | 204700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230614 | 204600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230614 | 204500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230614 | 204400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230614 | 204300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230614 | 204200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230614 | 204100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230614 | 204000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230614 | 203900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230614 | 203800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230614 | 203700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230614 | 203600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230614 | 203500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230614 | 203400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230614 | 203300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230614 | 203200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230614 | 203100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230614 | 203000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230614 | 202900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230614 | 202800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230614 | 202700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230614 | 202600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230614 | 202500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 63 | 20230614 | 202400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230614 | 202300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230614 | 202200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230614 | 202100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230614 | 202000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230614 | 201900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230614 | 201800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230614 | 201700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230614 | 201600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230614 | 201500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230614 | 201400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230614 | 201300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230614 | 201200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230614 | 201100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230614 | 201000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230614 | 200900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230614 | 200800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230614 | 200700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230614 | 200600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230614 | 200500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230614 | 200400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230614 | 200300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230614 | 200200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230614 | 200100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230614 | 200000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230614 | 195900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230614 | 195800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230614 | 195700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230614 | 195600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230614 | 195500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 93 | 20230614 | 195400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230614 | 195300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230614 | 195200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230614 | 195100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230614 | 195000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230614 | 194900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230614 | 194800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230614 | 194700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230614 | 194600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230614 | 194500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230614 | 194400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230614 | 194300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230614 | 194200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230614 | 194100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230614 | 194000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230614 | 193900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230614 | 193800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230614 | 193700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230614 | 193600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230614 | 193500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230614 | 193400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230614 | 193300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230614 | 193200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230614 | 193100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230614 | 193000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230614 | 192900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230614 | 192800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230614 | 192700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230614 | 192600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230614 | 192500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 123 | 20230614 | 192400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230614 | 192300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230614 | 192200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230614 | 192100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230614 | 192000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230614 | 191900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230614 | 191800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230614 | 191700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230614 | 191600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230614 | 191500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230614 | 191400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230614 | 191300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230614 | 191200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230614 | 191100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230614 | 191000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230614 | 190900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230614 | 190800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230614 | 190700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230614 | 190600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230614 | 190500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230614 | 190400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230614 | 190300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230614 | 190200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230614 | 190100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230614 | 190000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230614 | 185900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230614 | 185800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230614 | 185700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230614 | 185600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230614 | 185500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 153 | 20230614 | 185400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230614 | 185300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230614 | 185200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230614 | 185100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230614 | 185000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230614 | 184900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230614 | 184800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230614 | 184700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230614 | 184600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230614 | 184500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230614 | 184400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230614 | 184300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230614 | 184200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230614 | 184100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230614 | 184000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230614 | 183900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230614 | 183800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230614 | 183700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230614 | 183600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230614 | 183500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230614 | 183400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230614 | 183300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230614 | 183200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230614 | 183100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230614 | 183000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230614 | 182900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230614 | 182800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230614 | 182700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230614 | 182600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230614 | 182500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 183 | 20230614 | 182400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230614 | 182300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230614 | 182200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230614 | 182100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230614 | 182000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230614 | 181900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230614 | 181800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230614 | 181700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230614 | 181600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230614 | 181500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230614 | 181400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230614 | 181300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230614 | 181200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230614 | 181100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230614 | 181000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230614 | 180900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230614 | 180800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230614 | 180700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230614 | 180600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230614 | 180500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230614 | 180400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230614 | 180300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230614 | 180200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230614 | 180100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230614 | 180000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230614 | 175900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230614 | 175800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230614 | 175700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230614 | 175600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230614 | 175500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 213 | 20230614 | 175400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230614 | 175300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230614 | 175200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230614 | 175100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230614 | 175000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230614 | 174900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230614 | 174800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230614 | 174700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230614 | 174600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230614 | 174500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230614 | 174400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230614 | 174300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230614 | 174200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230614 | 174100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230614 | 174000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230614 | 173900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230614 | 173800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230614 | 173700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230614 | 173600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230614 | 173500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230614 | 173400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230614 | 173300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230614 | 173200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230614 | 173100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230614 | 173000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230614 | 172900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230614 | 172800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230614 | 172700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230614 | 172600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230614 | 172500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 243 | 20230614 | 172400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230614 | 172300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230614 | 172200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230614 | 172100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230614 | 172000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230614 | 171900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230614 | 171800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230614 | 171700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230614 | 171600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230614 | 171500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230614 | 171400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230614 | 171300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230614 | 171200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230614 | 171100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230614 | 171000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230614 | 170900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230614 | 170800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230614 | 170700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230614 | 170600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230614 | 170500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230614 | 170400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230614 | 170300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20230614 | 170200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20230614 | 170100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20230614 | 170000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20230614 | 165900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20230614 | 165800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20230614 | 165700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20230614 | 165600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20230614 | 165500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 273 | 20230614 | 165400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20230614 | 165300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20230614 | 165200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20230614 | 165100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20230614 | 165000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20230614 | 164900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20230614 | 164800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20230614 | 164700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20230614 | 164600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20230614 | 164500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20230614 | 164400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20230614 | 164300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20230614 | 164200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20230614 | 164100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20230614 | 164000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20230614 | 163900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20230614 | 163800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20230614 | 163700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20230614 | 163600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20230614 | 163500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20230614 | 163400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20230614 | 163300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20230614 | 163200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20230614 | 163100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20230614 | 163000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20230614 | 162900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20230614 | 162800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20230614 | 162700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20230614 | 162600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20230614 | 162500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 303 | 20230614 | 162400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20230614 | 162300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20230614 | 162200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20230614 | 162100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20230614 | 162000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20230614 | 161900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20230614 | 161800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20230614 | 161700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20230614 | 161600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20230614 | 161500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20230614 | 161400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20230614 | 161300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20230614 | 161200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20230614 | 161100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20230614 | 161000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20230614 | 160900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20230614 | 160800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20230614 | 160700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20230614 | 160600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20230614 | 160500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20230614 | 160400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20230614 | 160300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20230614 | 160200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20230614 | 160100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20230614 | 160000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20230614 | 155900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20230614 | 155800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20230614 | 155700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20230614 | 155600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20230614 | 155500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 333 | 20230614 | 155400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 334 | 20230614 | 155300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 335 | 20230614 | 155200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20230614 | 155100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 337 | 20230614 | 155000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 338 | 20230614 | 154900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20230614 | 154800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20230614 | 154700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20230614 | 154600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20230614 | 154500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20230614 | 154400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20230614 | 154300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20230614 | 154200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20230614 | 154100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20230614 | 154000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20230614 | 153900 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20230614 | 153800 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 350 | 20230614 | 153700 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20230614 | 153600 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 352 | 20230614 | 153500 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20230614 | 153400 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 354 | 20230614 | 153300 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 355 | 20230614 | 153200 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20230614 | 153100 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 357 | 20230614 | 153000 | 31761808740 | 9720 | 9720 | 9720 | 9720 | 40184 |
| 358 | 20230614 | 152900 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 359 | 20230614 | 152800 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 360 | 20230614 | 152700 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 361 | 20230614 | 152600 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 362 | 20230614 | 152500 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 363 | 20230614 | 152400 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 364 | 20230614 | 152300 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 365 | 20230614 | 152200 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 366 | 20230614 | 152100 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 367 | 20230614 | 152000 | 31371220260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 368 | 20230614 | 151900 | 31371220260 | 9670 | 9680 | 9710 | 9670 | 9047 |
| 369 | 20230614 | 151800 | 31283528910 | 9680 | 9680 | 9700 | 9670 | 7968 |
| 370 | 20230614 | 151700 | 31206325540 | 9690 | 9700 | 9710 | 9680 | 5410 |
| 371 | 20230614 | 151600 | 31153859710 | 9710 | 9690 | 9720 | 9690 | 10858 |
| 372 | 20230614 | 151500 | 31048531930 | 9690 | 9690 | 9690 | 9680 | 2445 |
| 373 | 20230614 | 151400 | 31024839990 | 9690 | 9690 | 9700 | 9690 | 2793 |
| 374 | 20230614 | 151300 | 30997762310 | 9690 | 9650 | 9700 | 9650 | 4651 |
| 375 | 20230614 | 151200 | 30952767390 | 9660 | 9650 | 9670 | 9650 | 3311 |
| 376 | 20230614 | 151100 | 30920784200 | 9660 | 9680 | 9680 | 9660 | 5463 |
| 377 | 20230614 | 151000 | 30867957140 | 9690 | 9670 | 9690 | 9660 | 2986 |
| 378 | 20230614 | 150900 | 30839080410 | 9670 | 9650 | 9670 | 9640 | 5979 |
| 379 | 20230614 | 150800 | 30781368520 | 9650 | 9650 | 9660 | 9640 | 2934 |
| 380 | 20230614 | 150700 | 30753053100 | 9650 | 9660 | 9660 | 9650 | 974 |
| 381 | 20230614 | 150600 | 30743649590 | 9640 | 9650 | 9660 | 9640 | 3430 |
| 382 | 20230614 | 150500 | 30710536050 | 9650 | 9650 | 9660 | 9640 | 4710 |
| 383 | 20230614 | 150400 | 30665096440 | 9650 | 9650 | 9670 | 9650 | 2825 |
| 384 | 20230614 | 150300 | 30637825640 | 9670 | 9660 | 9670 | 9650 | 3171 |
| 385 | 20230614 | 150200 | 30607191610 | 9680 | 9680 | 9690 | 9640 | 1427 |
| 386 | 20230614 | 150100 | 30593401330 | 9680 | 9710 | 9720 | 9680 | 9067 |
| 387 | 20230614 | 150000 | 30505492640 | 9710 | 9730 | 9730 | 9710 | 4125 |
| 388 | 20230614 | 145900 | 30465401180 | 9720 | 9680 | 9730 | 9670 | 10772 |
| 389 | 20230614 | 145800 | 30360902970 | 9680 | 9650 | 9690 | 9630 | 7678 |
| 390 | 20230614 | 145700 | 30286677510 | 9630 | 9650 | 9650 | 9620 | 2951 |
| 391 | 20230614 | 145600 | 30258282070 | 9650 | 9640 | 9650 | 9620 | 6265 |
| 392 | 20230614 | 145500 | 30197929150 | 9630 | 9690 | 9690 | 9630 | 15175 |
| 393 | 20230614 | 145400 | 30051323310 | 9690 | 9690 | 9700 | 9680 | 2797 |
| 394 | 20230614 | 145300 | 30024230600 | 9690 | 9710 | 9730 | 9680 | 10959 |
| 395 | 20230614 | 145200 | 29917775480 | 9700 | 9650 | 9710 | 9650 | 18010 |
| 396 | 20230614 | 145100 | 29743338720 | 9670 | 9660 | 9670 | 9650 | 2830 |
| 397 | 20230614 | 145000 | 29716009960 | 9660 | 9660 | 9670 | 9650 | 4368 |
| 398 | 20230614 | 144900 | 29673806060 | 9660 | 9660 | 9680 | 9660 | 1823 |
| 399 | 20230614 | 144800 | 29656184620 | 9670 | 9660 | 9670 | 9650 | 2817 |
| 400 | 20230614 | 144700 | 29628976800 | 9650 | 9630 | 9660 | 9630 | 5585 |
| 401 | 20230614 | 144600 | 29575086330 | 9630 | 9650 | 9650 | 9630 | 4634 |
| 402 | 20230614 | 144500 | 29530402940 | 9650 | 9660 | 9660 | 9650 | 2058 |
| 403 | 20230614 | 144400 | 29510543180 | 9650 | 9670 | 9670 | 9650 | 3349 |
| 404 | 20230614 | 144300 | 29478197600 | 9660 | 9670 | 9680 | 9660 | 2837 |
| 405 | 20230614 | 144200 | 29450766570 | 9670 | 9690 | 9690 | 9670 | 2281 |
| 406 | 20230614 | 144100 | 29428675710 | 9680 | 9670 | 9690 | 9670 | 1638 |
| 407 | 20230614 | 144000 | 29412822820 | 9660 | 9650 | 9670 | 9640 | 5741 |
| 408 | 20230614 | 143900 | 29357398680 | 9650 | 9680 | 9680 | 9650 | 8740 |
| 409 | 20230614 | 143800 | 29272927930 | 9690 | 9700 | 9710 | 9690 | 4536 |
| 410 | 20230614 | 143700 | 29228943700 | 9700 | 9700 | 9720 | 9700 | 1477 |
| 411 | 20230614 | 143600 | 29214610720 | 9700 | 9670 | 9720 | 9670 | 7300 |
| 412 | 20230614 | 143500 | 29143877740 | 9670 | 9690 | 9690 | 9670 | 7508 |
| 413 | 20230614 | 143400 | 29071212370 | 9690 | 9700 | 9710 | 9680 | 9948 |
| 414 | 20230614 | 143300 | 28974798830 | 9700 | 9730 | 9730 | 9700 | 3493 |
| 415 | 20230614 | 143200 | 28940897100 | 9710 | 9730 | 9730 | 9710 | 8257 |
| 416 | 20230614 | 143100 | 28860669710 | 9730 | 9730 | 9740 | 9720 | 3129 |
| 417 | 20230614 | 143000 | 28830222880 | 9740 | 9750 | 9750 | 9740 | 14575 |
| 418 | 20230614 | 142900 | 28688182320 | 9750 | 9730 | 9750 | 9730 | 10783 |
| 419 | 20230614 | 142800 | 28583117230 | 9730 | 9730 | 9750 | 9720 | 7403 |
| 420 | 20230614 | 142700 | 28511068800 | 9740 | 9730 | 9750 | 9730 | 7318 |
| 421 | 20230614 | 142600 | 28439810640 | 9730 | 9710 | 9730 | 9710 | 4584 |
| 422 | 20230614 | 142500 | 28395240970 | 9710 | 9760 | 9780 | 9700 | 18274 |
| 423 | 20230614 | 142400 | 28217296350 | 9770 | 9790 | 9790 | 9730 | 10077 |
| 424 | 20230614 | 142300 | 28118915080 | 9790 | 9740 | 9800 | 9740 | 52026 |
| 425 | 20230614 | 142200 | 27609983300 | 9740 | 9740 | 9770 | 9730 | 20693 |
| 426 | 20230614 | 142100 | 27408209260 | 9740 | 9680 | 9750 | 9680 | 77890 |
| 427 | 20230614 | 142000 | 26651953580 | 9680 | 9680 | 9690 | 9670 | 4205 |
| 428 | 20230614 | 141900 | 26611257010 | 9680 | 9670 | 9690 | 9670 | 13269 |
| 429 | 20230614 | 141800 | 26482863300 | 9670 | 9670 | 9680 | 9660 | 8536 |
| 430 | 20230614 | 141700 | 26400267420 | 9670 | 9670 | 9680 | 9660 | 8902 |
| 431 | 20230614 | 141600 | 26314187310 | 9660 | 9650 | 9670 | 9650 | 2523 |
| 432 | 20230614 | 141500 | 26289810390 | 9640 | 9650 | 9670 | 9630 | 13946 |
| 433 | 20230614 | 141400 | 26155120870 | 9650 | 9650 | 9650 | 9630 | 9509 |
| 434 | 20230614 | 141300 | 26063408280 | 9650 | 9640 | 9670 | 9630 | 5553 |
| 435 | 20230614 | 141200 | 26009811590 | 9640 | 9580 | 9650 | 9580 | 9966 |
| 436 | 20230614 | 141100 | 25913893570 | 9580 | 9580 | 9600 | 9550 | 6442 |
| 437 | 20230614 | 141000 | 25852147070 | 9580 | 9540 | 9580 | 9540 | 1167 |
| 438 | 20230614 | 140900 | 25840992270 | 9540 | 9540 | 9550 | 9540 | 2369 |
| 439 | 20230614 | 140800 | 25818391900 | 9550 | 9520 | 9610 | 9510 | 12963 |
| 440 | 20230614 | 140700 | 25694605410 | 9520 | 9530 | 9540 | 9520 | 4350 |
| 441 | 20230614 | 140600 | 25653179860 | 9530 | 9520 | 9550 | 9520 | 2343 |
| 442 | 20230614 | 140500 | 25630842130 | 9530 | 9590 | 9610 | 9530 | 19583 |
| 443 | 20230614 | 140400 | 25443709280 | 9570 | 9650 | 9650 | 9570 | 26918 |
| 444 | 20230614 | 140300 | 25185624680 | 9650 | 9590 | 9660 | 9590 | 15813 |
| 445 | 20230614 | 140200 | 25033367070 | 9590 | 9590 | 9590 | 9580 | 1456 |
| 446 | 20230614 | 140100 | 25019408230 | 9580 | 9570 | 9590 | 9570 | 1511 |
| 447 | 20230614 | 140000 | 25004928060 | 9570 | 9590 | 9590 | 9570 | 5774 |
| 448 | 20230614 | 135900 | 24949613000 | 9600 | 9580 | 9610 | 9580 | 17546 |
| 449 | 20230614 | 135800 | 24781286960 | 9580 | 9600 | 9600 | 9560 | 2737 |
| 450 | 20230614 | 135700 | 24755043060 | 9600 | 9570 | 9610 | 9550 | 5009 |
| 451 | 20230614 | 135600 | 24707047140 | 9580 | 9580 | 9580 | 9540 | 2178 |
| 452 | 20230614 | 135500 | 24686207620 | 9580 | 9550 | 9580 | 9520 | 14244 |
| 453 | 20230614 | 135400 | 24550570590 | 9520 | 9530 | 9550 | 9520 | 8514 |
| 454 | 20230614 | 135300 | 24469449570 | 9530 | 9590 | 9590 | 9520 | 29505 |
| 455 | 20230614 | 135200 | 24187416450 | 9590 | 9610 | 9610 | 9590 | 5807 |
| 456 | 20230614 | 135100 | 24131660790 | 9610 | 9600 | 9610 | 9600 | 2794 |
| 457 | 20230614 | 135000 | 24104820430 | 9610 | 9630 | 9630 | 9600 | 8528 |
| 458 | 20230614 | 134900 | 24022819900 | 9630 | 9640 | 9660 | 9620 | 7669 |
| 459 | 20230614 | 134800 | 23948977990 | 9660 | 9670 | 9680 | 9640 | 11400 |
| 460 | 20230614 | 134700 | 23838828680 | 9670 | 9660 | 9680 | 9660 | 29590 |
| 461 | 20230614 | 134600 | 23552598690 | 9670 | 9640 | 9670 | 9630 | 15433 |
| 462 | 20230614 | 134500 | 23403666360 | 9650 | 9610 | 9650 | 9610 | 9431 |
| 463 | 20230614 | 134400 | 23312777910 | 9610 | 9600 | 9630 | 9590 | 7591 |
| 464 | 20230614 | 134300 | 23239776940 | 9600 | 9590 | 9600 | 9590 | 779 |
| 465 | 20230614 | 134200 | 23232299320 | 9590 | 9590 | 9610 | 9590 | 3026 |
| 466 | 20230614 | 134100 | 23203267400 | 9610 | 9580 | 9610 | 9570 | 4653 |
| 467 | 20230614 | 134000 | 23158630160 | 9580 | 9580 | 9610 | 9580 | 10957 |
| 468 | 20230614 | 133900 | 23053588890 | 9580 | 9590 | 9590 | 9580 | 5025 |
| 469 | 20230614 | 133800 | 23005404550 | 9580 | 9580 | 9590 | 9580 | 1500 |
| 470 | 20230614 | 133700 | 22991026510 | 9580 | 9560 | 9580 | 9550 | 6629 |
| 471 | 20230614 | 133600 | 22927636870 | 9570 | 9560 | 9570 | 9560 | 273 |
| 472 | 20230614 | 133500 | 22925026910 | 9560 | 9570 | 9570 | 9560 | 1181 |
| 473 | 20230614 | 133400 | 22913736020 | 9570 | 9560 | 9570 | 9550 | 2243 |
| 474 | 20230614 | 133300 | 22892292030 | 9550 | 9560 | 9590 | 9550 | 16112 |
| 475 | 20230614 | 133200 | 22738221450 | 9550 | 9550 | 9570 | 9550 | 6734 |
| 476 | 20230614 | 133100 | 22673873300 | 9560 | 9610 | 9610 | 9560 | 20058 |
| 477 | 20230614 | 133000 | 22481900320 | 9610 | 9590 | 9610 | 9580 | 8306 |
| 478 | 20230614 | 132900 | 22402159500 | 9590 | 9590 | 9610 | 9580 | 1556 |
| 479 | 20230614 | 132800 | 22387243850 | 9600 | 9600 | 9640 | 9600 | 22529 |
| 480 | 20230614 | 132700 | 22170599160 | 9610 | 9580 | 9610 | 9580 | 9012 |
| 481 | 20230614 | 132600 | 22084123540 | 9580 | 9590 | 9590 | 9580 | 1667 |
| 482 | 20230614 | 132500 | 22068152090 | 9590 | 9610 | 9620 | 9590 | 6805 |
| 483 | 20230614 | 132400 | 22002837420 | 9610 | 9600 | 9620 | 9600 | 3597 |
| 484 | 20230614 | 132300 | 21968270710 | 9610 | 9580 | 9620 | 9580 | 8850 |
| 485 | 20230614 | 132200 | 21883318370 | 9590 | 9600 | 9600 | 9570 | 8410 |
| 486 | 20230614 | 132100 | 21802724400 | 9600 | 9600 | 9610 | 9590 | 5172 |
| 487 | 20230614 | 132000 | 21753102230 | 9590 | 9640 | 9650 | 9590 | 15050 |
| 488 | 20230614 | 131900 | 21608469460 | 9640 | 9660 | 9670 | 9630 | 8672 |
| 489 | 20230614 | 131800 | 21524875190 | 9660 | 9670 | 9690 | 9650 | 41913 |
| 490 | 20230614 | 131700 | 21119195200 | 9660 | 9640 | 9660 | 9640 | 9354 |
| 491 | 20230614 | 131600 | 21028948750 | 9640 | 9620 | 9640 | 9620 | 3056 |
| 492 | 20230614 | 131500 | 20999521270 | 9620 | 9600 | 9630 | 9580 | 26991 |
| 493 | 20230614 | 131400 | 20740433560 | 9600 | 9610 | 9620 | 9600 | 12744 |
| 494 | 20230614 | 131300 | 20617913010 | 9610 | 9640 | 9640 | 9610 | 859 |
| 495 | 20230614 | 131200 | 20609647810 | 9640 | 9630 | 9640 | 9600 | 2913 |
| 496 | 20230614 | 131100 | 20581625840 | 9640 | 9630 | 9650 | 9630 | 13283 |
| 497 | 20230614 | 131000 | 20453486130 | 9630 | 9600 | 9650 | 9600 | 24948 |
| 498 | 20230614 | 130900 | 20213213470 | 9600 | 9610 | 9610 | 9590 | 4912 |
| 499 | 20230614 | 130800 | 20166049600 | 9610 | 9650 | 9660 | 9610 | 12094 |
| 500 | 20230614 | 130700 | 20049545560 | 9650 | 9640 | 9680 | 9630 | 20808 |
| 501 | 20230614 | 130600 | 19848705960 | 9640 | 9680 | 9690 | 9640 | 16932 |
| 502 | 20230614 | 130500 | 19685000080 | 9690 | 9660 | 9700 | 9660 | 8604 |
| 503 | 20230614 | 130400 | 19601722210 | 9660 | 9700 | 9720 | 9660 | 13784 |
| 504 | 20230614 | 130300 | 19468206030 | 9700 | 9700 | 9710 | 9640 | 37842 |
| 505 | 20230614 | 130200 | 19101794170 | 9700 | 9600 | 9710 | 9590 | 106500 |
| 506 | 20230614 | 130100 | 18072651380 | 9590 | 9600 | 9610 | 9590 | 5623 |
| 507 | 20230614 | 130000 | 18018700740 | 9600 | 9590 | 9600 | 9580 | 12184 |
| 508 | 20230614 | 125900 | 17901774850 | 9580 | 9600 | 9610 | 9570 | 8314 |
| 509 | 20230614 | 125800 | 17822031020 | 9570 | 9580 | 9610 | 9570 | 8555 |
| 510 | 20230614 | 125700 | 17740047220 | 9580 | 9580 | 9600 | 9560 | 11715 |
| 511 | 20230614 | 125600 | 17627784760 | 9570 | 9580 | 9640 | 9570 | 60206 |
| 512 | 20230614 | 125500 | 17049576070 | 9580 | 9570 | 9580 | 9560 | 6799 |
| 513 | 20230614 | 125400 | 16984536660 | 9580 | 9590 | 9600 | 9560 | 12657 |
| 514 | 20230614 | 125300 | 16863261480 | 9590 | 9590 | 9600 | 9580 | 14312 |
| 515 | 20230614 | 125200 | 16726016550 | 9600 | 9550 | 9600 | 9550 | 65112 |
| 516 | 20230614 | 125100 | 16102847860 | 9530 | 9460 | 9540 | 9460 | 26815 |
| 517 | 20230614 | 125000 | 15847717260 | 9490 | 9450 | 9490 | 9450 | 5051 |
| 518 | 20230614 | 124900 | 15799876390 | 9460 | 9470 | 9470 | 9460 | 987 |
| 519 | 20230614 | 124800 | 15790529510 | 9460 | 9460 | 9460 | 9450 | 1351 |
| 520 | 20230614 | 124700 | 15777761460 | 9460 | 9450 | 9460 | 9450 | 427 |
| 521 | 20230614 | 124600 | 15773725210 | 9450 | 9460 | 9470 | 9450 | 1147 |
| 522 | 20230614 | 124500 | 15762879680 | 9460 | 9450 | 9460 | 9440 | 1508 |
| 523 | 20230614 | 124400 | 15748626610 | 9440 | 9470 | 9470 | 9440 | 920 |
| 524 | 20230614 | 124300 | 15739928360 | 9470 | 9440 | 9480 | 9440 | 338 |
| 525 | 20230614 | 124200 | 15736733050 | 9450 | 9450 | 9470 | 9450 | 4329 |
| 526 | 20230614 | 124100 | 15695822480 | 9460 | 9480 | 9480 | 9450 | 1012 |
| 527 | 20230614 | 124000 | 15686243720 | 9480 | 9490 | 9490 | 9470 | 1186 |
| 528 | 20230614 | 123900 | 15674997170 | 9480 | 9450 | 9490 | 9440 | 3281 |
| 529 | 20230614 | 123800 | 15643929590 | 9450 | 9410 | 9450 | 9410 | 510 |
| 530 | 20230614 | 123700 | 15639118730 | 9450 | 9440 | 9450 | 9410 | 15353 |
| 531 | 20230614 | 123600 | 15494537400 | 9440 | 9440 | 9440 | 9440 | 822 |
| 532 | 20230614 | 123500 | 15486777720 | 9440 | 9430 | 9450 | 9430 | 1762 |
| 533 | 20230614 | 123400 | 15470144560 | 9430 | 9440 | 9440 | 9420 | 2244 |
| 534 | 20230614 | 123300 | 15448975220 | 9450 | 9430 | 9450 | 9420 | 6097 |
| 535 | 20230614 | 123200 | 15391504850 | 9450 | 9460 | 9460 | 9450 | 296 |
| 536 | 20230614 | 123100 | 15388706630 | 9460 | 9460 | 9470 | 9430 | 1630 |
| 537 | 20230614 | 123000 | 15373330110 | 9440 | 9480 | 9480 | 9440 | 477 |
| 538 | 20230614 | 122900 | 15368827110 | 9470 | 9440 | 9470 | 9440 | 104 |
| 539 | 20230614 | 122800 | 15367844800 | 9450 | 9450 | 9450 | 9450 | 350 |
| 540 | 20230614 | 122700 | 15364537300 | 9450 | 9460 | 9460 | 9450 | 499 |
| 541 | 20230614 | 122600 | 15359820790 | 9470 | 9470 | 9470 | 9470 | 534 |
| 542 | 20230614 | 122500 | 15354763810 | 9480 | 9490 | 9490 | 9480 | 2115 |
| 543 | 20230614 | 122400 | 15334713110 | 9490 | 9480 | 9490 | 9480 | 1411 |
| 544 | 20230614 | 122300 | 15321334830 | 9480 | 9450 | 9480 | 9450 | 4458 |
| 545 | 20230614 | 122200 | 15279150680 | 9440 | 9440 | 9450 | 9440 | 196 |
| 546 | 20230614 | 122100 | 15277300390 | 9430 | 9430 | 9440 | 9430 | 1221 |
| 547 | 20230614 | 122000 | 15265785880 | 9440 | 9430 | 9440 | 9420 | 2424 |
| 548 | 20230614 | 121900 | 15242933730 | 9420 | 9430 | 9440 | 9420 | 892 |
| 549 | 20230614 | 121800 | 15234522210 | 9430 | 9430 | 9430 | 9430 | 979 |
| 550 | 20230614 | 121700 | 15225290240 | 9440 | 9440 | 9440 | 9440 | 20 |
| 551 | 20230614 | 121600 | 15225101440 | 9450 | 9450 | 9450 | 9450 | 101 |
| 552 | 20230614 | 121500 | 15224146990 | 9430 | 9420 | 9430 | 9420 | 553 |
| 553 | 20230614 | 121400 | 15218935800 | 9420 | 9430 | 9430 | 9420 | 5472 |
| 554 | 20230614 | 121300 | 15167382470 | 9430 | 9430 | 9450 | 9430 | 2783 |
| 555 | 20230614 | 121200 | 15141138540 | 9450 | 9450 | 9460 | 9430 | 1280 |
| 556 | 20230614 | 121100 | 15129053760 | 9460 | 9450 | 9460 | 9450 | 483 |
| 557 | 20230614 | 121000 | 15124489400 | 9450 | 9430 | 9450 | 9430 | 260 |
| 558 | 20230614 | 120900 | 15122034400 | 9430 | 9450 | 9450 | 9430 | 2746 |
| 559 | 20230614 | 120800 | 15096124510 | 9450 | 9450 | 9450 | 9450 | 150 |
| 560 | 20230614 | 120700 | 15094707010 | 9470 | 9460 | 9470 | 9440 | 928 |
| 561 | 20230614 | 120600 | 15085929900 | 9470 | 9500 | 9500 | 9470 | 499 |
| 562 | 20230614 | 120500 | 15081200630 | 9500 | 9460 | 9500 | 9440 | 3523 |
| 563 | 20230614 | 120400 | 15047827640 | 9470 | 9470 | 9470 | 9460 | 1201 |
| 564 | 20230614 | 120300 | 15036455850 | 9470 | 9480 | 9480 | 9470 | 365 |
| 565 | 20230614 | 120200 | 15032997300 | 9480 | 9470 | 9490 | 9470 | 172 |
| 566 | 20230614 | 120100 | 15031368010 | 9470 | 9480 | 9490 | 9470 | 78 |
| 567 | 20230614 | 120000 | 15030628570 | 9480 | 9480 | 9490 | 9460 | 248 |
| 568 | 20230614 | 115900 | 15028281130 | 9460 | 9460 | 9460 | 9450 | 120 |
| 569 | 20230614 | 115800 | 15027146550 | 9450 | 9450 | 9480 | 9450 | 7945 |
| 570 | 20230614 | 115700 | 14952031610 | 9450 | 9450 | 9460 | 9440 | 1016 |
| 571 | 20230614 | 115600 | 14942427160 | 9450 | 9450 | 9450 | 9450 | 1176 |
| 572 | 20230614 | 115500 | 14931313960 | 9460 | 9460 | 9460 | 9460 | 537 |
| 573 | 20230614 | 115400 | 14926233940 | 9470 | 9480 | 9480 | 9470 | 313 |
| 574 | 20230614 | 115300 | 14923269790 | 9470 | 9460 | 9490 | 9460 | 735 |
| 575 | 20230614 | 115200 | 14916308070 | 9460 | 9480 | 9480 | 9460 | 231 |
| 576 | 20230614 | 115100 | 14914120900 | 9490 | 9450 | 9500 | 9430 | 1919 |
| 577 | 20230614 | 115000 | 14895947940 | 9450 | 9440 | 9480 | 9410 | 9214 |
| 578 | 20230614 | 114900 | 14809145420 | 9440 | 9470 | 9480 | 9440 | 3269 |
| 579 | 20230614 | 114800 | 14778243780 | 9480 | 9480 | 9480 | 9470 | 2864 |
| 580 | 20230614 | 114700 | 14751112610 | 9480 | 9480 | 9480 | 9480 | 1699 |
| 581 | 20230614 | 114600 | 14735006090 | 9480 | 9490 | 9500 | 9480 | 677 |
| 582 | 20230614 | 114500 | 14728580870 | 9490 | 9500 | 9500 | 9480 | 776 |
| 583 | 20230614 | 114400 | 14721217330 | 9480 | 9480 | 9500 | 9480 | 952 |
| 584 | 20230614 | 114300 | 14712191830 | 9480 | 9480 | 9510 | 9470 | 4333 |
| 585 | 20230614 | 114200 | 14671060440 | 9490 | 9490 | 9490 | 9490 | 379 |
| 586 | 20230614 | 114100 | 14667463730 | 9490 | 9500 | 9500 | 9490 | 1484 |
| 587 | 20230614 | 114000 | 14653374840 | 9500 | 9510 | 9510 | 9500 | 2520 |
| 588 | 20230614 | 113900 | 14629427230 | 9510 | 9510 | 9520 | 9510 | 748 |
| 589 | 20230614 | 113800 | 14622310020 | 9500 | 9530 | 9530 | 9500 | 3661 |
| 590 | 20230614 | 113700 | 14587468060 | 9520 | 9530 | 9530 | 9510 | 2012 |
| 591 | 20230614 | 113600 | 14568296180 | 9530 | 9520 | 9530 | 9510 | 5297 |
| 592 | 20230614 | 113500 | 14517861640 | 9520 | 9520 | 9530 | 9510 | 2390 |
| 593 | 20230614 | 113400 | 14495108030 | 9530 | 9510 | 9530 | 9510 | 949 |
| 594 | 20230614 | 113300 | 14486071720 | 9530 | 9520 | 9530 | 9520 | 828 |
| 595 | 20230614 | 113200 | 14478184300 | 9520 | 9510 | 9530 | 9510 | 1784 |
| 596 | 20230614 | 113100 | 14461199840 | 9510 | 9520 | 9530 | 9510 | 694 |
| 597 | 20230614 | 113000 | 14454594820 | 9520 | 9530 | 9540 | 9520 | 501 |
| 598 | 20230614 | 112900 | 14449821090 | 9540 | 9540 | 9540 | 9520 | 2767 |
| 599 | 20230614 | 112800 | 14423423930 | 9540 | 9530 | 9540 | 9510 | 3400 |
| 600 | 20230614 | 112700 | 14391040950 | 9530 | 9510 | 9530 | 9500 | 2700 |
| 601 | 20230614 | 112600 | 14365334460 | 9510 | 9510 | 9520 | 9510 | 4160 |
| 602 | 20230614 | 112500 | 14325772320 | 9520 | 9510 | 9520 | 9510 | 286 |
| 603 | 20230614 | 112400 | 14323052350 | 9520 | 9490 | 9530 | 9490 | 1910 |
| 604 | 20230614 | 112300 | 14304883290 | 9490 | 9530 | 9530 | 9490 | 3104 |
| 605 | 20230614 | 112200 | 14275367600 | 9530 | 9550 | 9550 | 9520 | 1669 |
| 606 | 20230614 | 112100 | 14259452240 | 9550 | 9560 | 9560 | 9520 | 4280 |
| 607 | 20230614 | 112000 | 14218587380 | 9520 | 9550 | 9570 | 9510 | 7608 |
| 608 | 20230614 | 111900 | 14145915580 | 9560 | 9520 | 9560 | 9520 | 7362 |
| 609 | 20230614 | 111800 | 14075645080 | 9520 | 9540 | 9540 | 9520 | 1088 |
| 610 | 20230614 | 111700 | 14065269840 | 9530 | 9520 | 9540 | 9520 | 1779 |
| 611 | 20230614 | 111600 | 14048311370 | 9540 | 9530 | 9540 | 9520 | 1708 |
| 612 | 20230614 | 111500 | 14032036090 | 9530 | 9560 | 9560 | 9520 | 1476 |
| 613 | 20230614 | 111400 | 14017959780 | 9560 | 9550 | 9570 | 9540 | 9501 |
| 614 | 20230614 | 111300 | 13927129910 | 9560 | 9560 | 9570 | 9550 | 5288 |
| 615 | 20230614 | 111200 | 13876569760 | 9560 | 9560 | 9560 | 9520 | 10082 |
| 616 | 20230614 | 111100 | 13780241150 | 9560 | 9540 | 9560 | 9510 | 5660 |
| 617 | 20230614 | 111000 | 13726188310 | 9510 | 9490 | 9540 | 9490 | 10778 |
| 618 | 20230614 | 110900 | 13623607140 | 9490 | 9470 | 9500 | 9470 | 275 |
| 619 | 20230614 | 110800 | 13621000060 | 9470 | 9490 | 9530 | 9470 | 6165 |
| 620 | 20230614 | 110700 | 13562515610 | 9490 | 9490 | 9540 | 9490 | 1279 |
| 621 | 20230614 | 110600 | 13550365810 | 9480 | 9520 | 9540 | 9480 | 5634 |
| 622 | 20230614 | 110500 | 13496707640 | 9510 | 9510 | 9530 | 9480 | 8580 |
| 623 | 20230614 | 110400 | 13415258500 | 9510 | 9560 | 9560 | 9510 | 3789 |
| 624 | 20230614 | 110300 | 13379141050 | 9550 | 9550 | 9570 | 9540 | 9148 |
| 625 | 20230614 | 110200 | 13291733880 | 9560 | 9510 | 9570 | 9500 | 45904 |
| 626 | 20230614 | 110100 | 12853503910 | 9520 | 9470 | 9520 | 9460 | 7520 |
| 627 | 20230614 | 110000 | 12782074090 | 9450 | 9430 | 9490 | 9430 | 5471 |
| 628 | 20230614 | 105900 | 12730242350 | 9440 | 9440 | 9450 | 9390 | 21114 |
| 629 | 20230614 | 105800 | 12531467740 | 9440 | 9490 | 9490 | 9440 | 5554 |
| 630 | 20230614 | 105700 | 12478925660 | 9490 | 9480 | 9500 | 9440 | 13477 |
| 631 | 20230614 | 105600 | 12351334610 | 9450 | 9470 | 9560 | 9440 | 141278 |
| 632 | 20230614 | 105500 | 11008342010 | 9470 | 9450 | 9470 | 9440 | 1420 |
| 633 | 20230614 | 105400 | 10994909810 | 9440 | 9450 | 9460 | 9440 | 2252 |
| 634 | 20230614 | 105300 | 10973632630 | 9450 | 9460 | 9470 | 9450 | 3354 |
| 635 | 20230614 | 105200 | 10941924850 | 9460 | 9490 | 9490 | 9460 | 11102 |
| 636 | 20230614 | 105100 | 10836728120 | 9490 | 9490 | 9500 | 9480 | 5533 |
| 637 | 20230614 | 105000 | 10784201950 | 9480 | 9490 | 9490 | 9470 | 7842 |
| 638 | 20230614 | 104900 | 10709828970 | 9480 | 9480 | 9500 | 9470 | 18645 |
| 639 | 20230614 | 104800 | 10532931910 | 9480 | 9490 | 9490 | 9450 | 20310 |
| 640 | 20230614 | 104700 | 10340408890 | 9490 | 9420 | 9490 | 9420 | 43879 |
| 641 | 20230614 | 104600 | 9925147580 | 9420 | 9430 | 9430 | 9410 | 1865 |
| 642 | 20230614 | 104500 | 9907578870 | 9430 | 9420 | 9430 | 9410 | 925 |
| 643 | 20230614 | 104400 | 9898862720 | 9420 | 9410 | 9430 | 9410 | 1037 |
| 644 | 20230614 | 104300 | 9889099740 | 9410 | 9430 | 9430 | 9410 | 1012 |
| 645 | 20230614 | 104200 | 9879564620 | 9410 | 9420 | 9430 | 9410 | 1449 |
| 646 | 20230614 | 104100 | 9865913460 | 9430 | 9440 | 9440 | 9420 | 1616 |
| 647 | 20230614 | 104000 | 9850681010 | 9440 | 9440 | 9440 | 9410 | 2074 |
| 648 | 20230614 | 103900 | 9831134570 | 9440 | 9410 | 9440 | 9400 | 6381 |
| 649 | 20230614 | 103800 | 9771029720 | 9410 | 9420 | 9420 | 9410 | 4193 |
| 650 | 20230614 | 103700 | 9731563560 | 9410 | 9440 | 9440 | 9410 | 4830 |
| 651 | 20230614 | 103600 | 9686035100 | 9430 | 9400 | 9440 | 9400 | 8899 |
| 652 | 20230614 | 103500 | 9602159080 | 9400 | 9380 | 9420 | 9380 | 24256 |
| 653 | 20230614 | 103400 | 9374133500 | 9390 | 9370 | 9390 | 9360 | 6441 |
| 654 | 20230614 | 103300 | 9313718690 | 9360 | 9340 | 9360 | 9340 | 2201 |
| 655 | 20230614 | 103200 | 9293127080 | 9330 | 9340 | 9340 | 9330 | 190 |
| 656 | 20230614 | 103100 | 9291352600 | 9340 | 9330 | 9340 | 9330 | 1354 |
| 657 | 20230614 | 103000 | 9278707130 | 9340 | 9320 | 9340 | 9320 | 807 |
| 658 | 20230614 | 102900 | 9271182420 | 9330 | 9330 | 9330 | 9310 | 837 |
| 659 | 20230614 | 102800 | 9263382020 | 9330 | 9310 | 9330 | 9310 | 748 |
| 660 | 20230614 | 102700 | 9256416090 | 9310 | 9320 | 9320 | 9310 | 4300 |
| 661 | 20230614 | 102600 | 9216363780 | 9330 | 9340 | 9340 | 9330 | 1999 |
| 662 | 20230614 | 102500 | 9197712660 | 9340 | 9350 | 9350 | 9340 | 1329 |
| 663 | 20230614 | 102400 | 9185299270 | 9350 | 9360 | 9360 | 9350 | 2699 |
| 664 | 20230614 | 102300 | 9160042410 | 9360 | 9350 | 9360 | 9350 | 1624 |
| 665 | 20230614 | 102200 | 9144856100 | 9350 | 9370 | 9380 | 9350 | 2319 |
| 666 | 20230614 | 102100 | 9123148410 | 9370 | 9390 | 9390 | 9370 | 2085 |
| 667 | 20230614 | 102000 | 9103574640 | 9380 | 9360 | 9390 | 9360 | 8748 |
| 668 | 20230614 | 101900 | 9021569270 | 9360 | 9380 | 9390 | 9360 | 1132 |
| 669 | 20230614 | 101800 | 9010961200 | 9390 | 9360 | 9400 | 9350 | 11960 |
| 670 | 20230614 | 101700 | 8898762280 | 9340 | 9370 | 9370 | 9340 | 5681 |
| 671 | 20230614 | 101600 | 8845639760 | 9360 | 9370 | 9380 | 9360 | 8192 |
| 672 | 20230614 | 101500 | 8768947460 | 9380 | 9350 | 9380 | 9350 | 8313 |
| 673 | 20230614 | 101400 | 8691131840 | 9350 | 9330 | 9350 | 9320 | 5473 |
| 674 | 20230614 | 101300 | 8640031570 | 9330 | 9300 | 9330 | 9300 | 1716 |
| 675 | 20230614 | 101200 | 8624051640 | 9300 | 9300 | 9310 | 9300 | 4574 |
| 676 | 20230614 | 101100 | 8581483240 | 9300 | 9310 | 9310 | 9300 | 393 |
| 677 | 20230614 | 101000 | 8577824470 | 9310 | 9290 | 9310 | 9290 | 2470 |
| 678 | 20230614 | 100900 | 8554860130 | 9290 | 9300 | 9300 | 9290 | 312 |
| 679 | 20230614 | 100800 | 8551958590 | 9300 | 9290 | 9300 | 9290 | 2369 |
| 680 | 20230614 | 100700 | 8529950080 | 9290 | 9290 | 9300 | 9290 | 359 |
| 681 | 20230614 | 100600 | 8526611400 | 9280 | 9270 | 9280 | 9260 | 3937 |
| 682 | 20230614 | 100500 | 8490115050 | 9280 | 9310 | 9320 | 9280 | 12700 |
| 683 | 20230614 | 100400 | 8372097050 | 9310 | 9320 | 9320 | 9310 | 555 |
| 684 | 20230614 | 100300 | 8366926800 | 9320 | 9310 | 9320 | 9310 | 336 |
| 685 | 20230614 | 100200 | 8363797890 | 9310 | 9320 | 9320 | 9310 | 863 |
| 686 | 20230614 | 100100 | 8355757750 | 9320 | 9310 | 9340 | 9310 | 5161 |
| 687 | 20230614 | 100000 | 8307656320 | 9310 | 9310 | 9320 | 9310 | 3643 |
| 688 | 20230614 | 095900 | 8273731450 | 9320 | 9330 | 9330 | 9320 | 4233 |
| 689 | 20230614 | 095800 | 8234275420 | 9330 | 9340 | 9350 | 9330 | 2917 |
| 690 | 20230614 | 095700 | 8207047200 | 9340 | 9350 | 9350 | 9340 | 5079 |
| 691 | 20230614 | 095600 | 8159569700 | 9350 | 9380 | 9380 | 9350 | 3278 |
| 692 | 20230614 | 095500 | 8128873950 | 9380 | 9360 | 9400 | 9360 | 7283 |
| 693 | 20230614 | 095400 | 8060530340 | 9370 | 9350 | 9370 | 9340 | 5432 |
| 694 | 20230614 | 095300 | 8009757270 | 9350 | 9370 | 9380 | 9350 | 4728 |
| 695 | 20230614 | 095200 | 7965517520 | 9370 | 9380 | 9390 | 9370 | 1728 |
| 696 | 20230614 | 095100 | 7949310570 | 9380 | 9370 | 9390 | 9370 | 3937 |
| 697 | 20230614 | 095000 | 7912371380 | 9370 | 9390 | 9390 | 9370 | 3920 |
| 698 | 20230614 | 094900 | 7875576350 | 9370 | 9310 | 9380 | 9310 | 20666 |
| 699 | 20230614 | 094800 | 7682384110 | 9310 | 9310 | 9320 | 9300 | 2681 |
| 700 | 20230614 | 094700 | 7657434860 | 9310 | 9310 | 9310 | 9310 | 3309 |
| 701 | 20230614 | 094600 | 7626628070 | 9310 | 9320 | 9320 | 9310 | 1843 |
| 702 | 20230614 | 094500 | 7609468410 | 9330 | 9320 | 9330 | 9320 | 2860 |
| 703 | 20230614 | 094400 | 7582797520 | 9330 | 9330 | 9340 | 9310 | 2410 |
| 704 | 20230614 | 094300 | 7560325820 | 9330 | 9300 | 9340 | 9300 | 5779 |
| 705 | 20230614 | 094200 | 7506419240 | 9300 | 9260 | 9310 | 9260 | 5947 |
| 706 | 20230614 | 094100 | 7451147630 | 9260 | 9260 | 9270 | 9250 | 1099 |
| 707 | 20230614 | 094000 | 7440967870 | 9260 | 9250 | 9260 | 9250 | 821 |
| 708 | 20230614 | 093900 | 7433370660 | 9250 | 9250 | 9260 | 9240 | 3516 |
| 709 | 20230614 | 093800 | 7400851970 | 9260 | 9260 | 9260 | 9240 | 4363 |
| 710 | 20230614 | 093700 | 7360493610 | 9260 | 9270 | 9280 | 9260 | 3525 |
| 711 | 20230614 | 093600 | 7327836280 | 9270 | 9300 | 9310 | 9260 | 2714 |
| 712 | 20230614 | 093500 | 7302652060 | 9300 | 9310 | 9310 | 9300 | 2779 |
| 713 | 20230614 | 093400 | 7276805510 | 9310 | 9280 | 9320 | 9270 | 10012 |
| 714 | 20230614 | 093300 | 7183790710 | 9280 | 9360 | 9360 | 9280 | 17102 |
| 715 | 20230614 | 093200 | 7024422790 | 9350 | 9380 | 9390 | 9340 | 6008 |
| 716 | 20230614 | 093100 | 6968242520 | 9390 | 9350 | 9400 | 9350 | 14992 |
| 717 | 20230614 | 093000 | 6827837670 | 9350 | 9380 | 9380 | 9350 | 6350 |
| 718 | 20230614 | 092900 | 6768381770 | 9370 | 9380 | 9390 | 9370 | 9879 |
| 719 | 20230614 | 092800 | 6675669470 | 9380 | 9380 | 9400 | 9380 | 13193 |
| 720 | 20230614 | 092700 | 6551805970 | 9390 | 9420 | 9440 | 9360 | 21659 |
| 721 | 20230614 | 092600 | 6348226180 | 9420 | 9470 | 9470 | 9420 | 8646 |
| 722 | 20230614 | 092500 | 6266514750 | 9470 | 9420 | 9480 | 9420 | 27773 |
| 723 | 20230614 | 092400 | 6004161880 | 9420 | 9410 | 9420 | 9380 | 16299 |
| 724 | 20230614 | 092300 | 5850864760 | 9400 | 9380 | 9420 | 9370 | 29243 |
| 725 | 20230614 | 092200 | 5576461070 | 9380 | 9410 | 9410 | 9360 | 16329 |
| 726 | 20230614 | 092100 | 5423299500 | 9420 | 9410 | 9440 | 9380 | 11523 |
| 727 | 20230614 | 092000 | 5314911250 | 9450 | 9390 | 9460 | 9390 | 28275 |
| 728 | 20230614 | 091900 | 5048451160 | 9390 | 9360 | 9390 | 9340 | 12263 |
| 729 | 20230614 | 091800 | 4933519830 | 9350 | 9330 | 9380 | 9330 | 9608 |
| 730 | 20230614 | 091700 | 4843559880 | 9330 | 9370 | 9370 | 9320 | 11804 |
| 731 | 20230614 | 091600 | 4733222290 | 9360 | 9390 | 9400 | 9330 | 20209 |
| 732 | 20230614 | 091500 | 4544041480 | 9400 | 9430 | 9450 | 9390 | 27072 |
| 733 | 20230614 | 091400 | 4289132810 | 9420 | 9420 | 9500 | 9410 | 79901 |
| 734 | 20230614 | 091300 | 3532846420 | 9420 | 9300 | 9450 | 9290 | 74127 |
| 735 | 20230614 | 091200 | 2837501700 | 9300 | 9290 | 9320 | 9240 | 25613 |
| 736 | 20230614 | 091100 | 2599789600 | 9290 | 9310 | 9330 | 9280 | 14919 |
| 737 | 20230614 | 091000 | 2461010620 | 9310 | 9280 | 9320 | 9270 | 21151 |
| 738 | 20230614 | 090900 | 2264436630 | 9270 | 9300 | 9300 | 9240 | 10124 |
| 739 | 20230614 | 090800 | 2170518310 | 9300 | 9340 | 9350 | 9300 | 30344 |
| 740 | 20230614 | 090700 | 1887424620 | 9300 | 9230 | 9340 | 9220 | 48764 |
| 741 | 20230614 | 090600 | 1434813940 | 9230 | 9210 | 9260 | 9200 | 30966 |
| 742 | 20230614 | 090500 | 1149163140 | 9200 | 9150 | 9220 | 9150 | 14747 |
| 743 | 20230614 | 090400 | 1013450440 | 9150 | 9220 | 9230 | 9150 | 18532 |
| 744 | 20230614 | 090300 | 843268500 | 9220 | 9180 | 9260 | 9180 | 27373 |
| 745 | 20230614 | 090200 | 590728890 | 9210 | 9100 | 9220 | 9070 | 33082 |
| 746 | 20230614 | 090100 | 287551480 | 9070 | 9060 | 9130 | 9060 | 16960 |
| 747 | 20230614 | 090000 | 133265460 | 9070 | 9020 | 9070 | 9000 | 14761 |