35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 3 | 20231127 | 195900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231127 | 195800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231127 | 195700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231127 | 195600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231127 | 195500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231127 | 195400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231127 | 195300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231127 | 195200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231127 | 195100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231127 | 195000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231127 | 194900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231127 | 194800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231127 | 194700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231127 | 194600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231127 | 194500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231127 | 194400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231127 | 194300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231127 | 194200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231127 | 194100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231127 | 194000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231127 | 193900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231127 | 193800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231127 | 193700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231127 | 193600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231127 | 193500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231127 | 193400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231127 | 193300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231127 | 193200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231127 | 193100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231127 | 193000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 33 | 20231127 | 192900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231127 | 192800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231127 | 192700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231127 | 192600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231127 | 192500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231127 | 192400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231127 | 192300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231127 | 192200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231127 | 192100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231127 | 192000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231127 | 191900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231127 | 191800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231127 | 191700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231127 | 191600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231127 | 191500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231127 | 191400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231127 | 191300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231127 | 191200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231127 | 191100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231127 | 191000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231127 | 190900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231127 | 190800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231127 | 190700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231127 | 190600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231127 | 190500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231127 | 190400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231127 | 190300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231127 | 190200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231127 | 190100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231127 | 190000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 63 | 20231127 | 185900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231127 | 185800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231127 | 185700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231127 | 185600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231127 | 185500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231127 | 185400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231127 | 185300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231127 | 185200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231127 | 185100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231127 | 185000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231127 | 184900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231127 | 184800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231127 | 184700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231127 | 184600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231127 | 184500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231127 | 184400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231127 | 184300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231127 | 184200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231127 | 184100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231127 | 184000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231127 | 183900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231127 | 183800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231127 | 183700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231127 | 183600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231127 | 183500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231127 | 183400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231127 | 183300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231127 | 183200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231127 | 183100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231127 | 183000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 93 | 20231127 | 182900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231127 | 182800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231127 | 182700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231127 | 182600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231127 | 182500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231127 | 182400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231127 | 182300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231127 | 182200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231127 | 182100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231127 | 182000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231127 | 181900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231127 | 181800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231127 | 181700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231127 | 181600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231127 | 181500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231127 | 181400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231127 | 181300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231127 | 181200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231127 | 181100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231127 | 181000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231127 | 180900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231127 | 180800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231127 | 180700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231127 | 180600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231127 | 180500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231127 | 180400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231127 | 180300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231127 | 180200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231127 | 180100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231127 | 180000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 123 | 20231127 | 175900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231127 | 175800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231127 | 175700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231127 | 175600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231127 | 175500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231127 | 175400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231127 | 175300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231127 | 175200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231127 | 175100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231127 | 175000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231127 | 174900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231127 | 174800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231127 | 174700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231127 | 174600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231127 | 174500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231127 | 174400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231127 | 174300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231127 | 174200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231127 | 174100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231127 | 174000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231127 | 173900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231127 | 173800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231127 | 173700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231127 | 173600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231127 | 173500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231127 | 173400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231127 | 173300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231127 | 173200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231127 | 173100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231127 | 173000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 153 | 20231127 | 172900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231127 | 172800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231127 | 172700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231127 | 172600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231127 | 172500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231127 | 172400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231127 | 172300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231127 | 172200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231127 | 172100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231127 | 172000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231127 | 171900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231127 | 171800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231127 | 171700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231127 | 171600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231127 | 171500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231127 | 171400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231127 | 171300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231127 | 171200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231127 | 171100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231127 | 171000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231127 | 170900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231127 | 170800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231127 | 170700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231127 | 170600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231127 | 170500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231127 | 170400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231127 | 170300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231127 | 170200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231127 | 170100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231127 | 170000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 183 | 20231127 | 165900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231127 | 165800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231127 | 165700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231127 | 165600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231127 | 165500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231127 | 165400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231127 | 165300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231127 | 165200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231127 | 165100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231127 | 165000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231127 | 164900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231127 | 164800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231127 | 164700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231127 | 164600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231127 | 164500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231127 | 164400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231127 | 164300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231127 | 164200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231127 | 164100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231127 | 164000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231127 | 163900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231127 | 163800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231127 | 163700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231127 | 163600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231127 | 163500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231127 | 163400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231127 | 163300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231127 | 163200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231127 | 163100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231127 | 163000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 213 | 20231127 | 162900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231127 | 162800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231127 | 162700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231127 | 162600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231127 | 162500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231127 | 162400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231127 | 162300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231127 | 162200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231127 | 162100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231127 | 162000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231127 | 161900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231127 | 161800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231127 | 161700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231127 | 161600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231127 | 161500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231127 | 161400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231127 | 161300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231127 | 161200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231127 | 161100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231127 | 161000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231127 | 160900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231127 | 160800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231127 | 160700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231127 | 160600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231127 | 160500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231127 | 160400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231127 | 160300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231127 | 160200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231127 | 160100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231127 | 160000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 13410 |
| 243 | 20231127 | 155900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231127 | 155800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231127 | 155700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231127 | 155600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231127 | 155500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231127 | 155400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231127 | 155300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231127 | 155200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231127 | 155100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231127 | 155000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231127 | 154900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231127 | 154800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231127 | 154700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231127 | 154600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231127 | 154500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231127 | 154400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231127 | 154300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231127 | 154200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231127 | 154100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231127 | 154000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231127 | 153900 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231127 | 153800 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231127 | 153700 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231127 | 153600 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231127 | 153500 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231127 | 153400 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231127 | 153300 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231127 | 153200 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231127 | 153100 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231127 | 153000 | 7022970810 | 20300 | 20300 | 20300 | 20300 | 26820 |
| 273 | 20231127 | 152900 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231127 | 152800 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231127 | 152700 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20231127 | 152600 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20231127 | 152500 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20231127 | 152400 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20231127 | 152300 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20231127 | 152200 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20231127 | 152100 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20231127 | 152000 | 6750747810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20231127 | 151900 | 6750747810 | 20350 | 20300 | 20350 | 20300 | 3803 |
| 284 | 20231127 | 151800 | 6673492910 | 20350 | 20350 | 20350 | 20350 | 2742 |
| 285 | 20231127 | 151700 | 6617693210 | 20400 | 20350 | 20450 | 20300 | 1329 |
| 286 | 20231127 | 151600 | 6590597060 | 20350 | 20400 | 20400 | 20350 | 1489 |
| 287 | 20231127 | 151500 | 6560281210 | 20350 | 20400 | 20400 | 20350 | 633 |
| 288 | 20231127 | 151400 | 6547388160 | 20400 | 20400 | 20400 | 20350 | 876 |
| 289 | 20231127 | 151300 | 6529561460 | 20400 | 20400 | 20400 | 20350 | 3632 |
| 290 | 20231127 | 151200 | 6455630860 | 20400 | 20450 | 20450 | 20400 | 272 |
| 291 | 20231127 | 151100 | 6450078460 | 20400 | 20400 | 20400 | 20400 | 75 |
| 292 | 20231127 | 151000 | 6448548460 | 20400 | 20400 | 20400 | 20400 | 499 |
| 293 | 20231127 | 150900 | 6438368860 | 20400 | 20400 | 20450 | 20400 | 641 |
| 294 | 20231127 | 150800 | 6425291460 | 20400 | 20400 | 20400 | 20400 | 1783 |
| 295 | 20231127 | 150700 | 6388918260 | 20450 | 20450 | 20450 | 20450 | 110 |
| 296 | 20231127 | 150600 | 6386668760 | 20450 | 20450 | 20450 | 20450 | 1186 |
| 297 | 20231127 | 150500 | 6362415060 | 20450 | 20450 | 20450 | 20450 | 201 |
| 298 | 20231127 | 150400 | 6358304610 | 20450 | 20500 | 20500 | 20450 | 419 |
| 299 | 20231127 | 150300 | 6349730060 | 20500 | 20500 | 20500 | 20500 | 43 |
| 300 | 20231127 | 150200 | 6348848560 | 20500 | 20500 | 20500 | 20450 | 285 |
| 301 | 20231127 | 150100 | 6343007060 | 20600 | 20500 | 20600 | 20450 | 388 |
| 302 | 20231127 | 150000 | 6335070460 | 20450 | 20550 | 20550 | 20450 | 77 |
| 303 | 20231127 | 145900 | 6333494310 | 20550 | 20600 | 20600 | 20550 | 511 |
| 304 | 20231127 | 145800 | 6322993210 | 20550 | 20550 | 20600 | 20550 | 2248 |
| 305 | 20231127 | 145700 | 6276796760 | 20550 | 20550 | 20550 | 20550 | 15 |
| 306 | 20231127 | 145600 | 6276488510 | 20550 | 20550 | 20550 | 20450 | 17 |
| 307 | 20231127 | 145500 | 6276140160 | 20550 | 20500 | 20550 | 20450 | 1046 |
| 308 | 20231127 | 145400 | 6254689210 | 20500 | 20500 | 20500 | 20500 | 312 |
| 309 | 20231127 | 145300 | 6248293210 | 20450 | 20450 | 20450 | 20450 | 257 |
| 310 | 20231127 | 145200 | 6243037560 | 20450 | 20450 | 20450 | 20450 | 581 |
| 311 | 20231127 | 145100 | 6231156110 | 20450 | 20450 | 20450 | 20450 | 6 |
| 312 | 20231127 | 145000 | 6231033410 | 20400 | 20450 | 20450 | 20400 | 17 |
| 313 | 20231127 | 144900 | 6230686510 | 20450 | 20450 | 20450 | 20450 | 51 |
| 314 | 20231127 | 144800 | 6229643560 | 20400 | 20400 | 20400 | 20350 | 1157 |
| 315 | 20231127 | 144700 | 6206045110 | 20400 | 20400 | 20400 | 20400 | 2 |
| 316 | 20231127 | 144600 | 6206004310 | 20400 | 20450 | 20450 | 20400 | 377 |
| 317 | 20231127 | 144500 | 6198310160 | 20500 | 20400 | 20500 | 20400 | 426 |
| 318 | 20231127 | 144400 | 6189603160 | 20400 | 20400 | 20450 | 20400 | 721 |
| 319 | 20231127 | 144300 | 6174891260 | 20350 | 20400 | 20400 | 20350 | 28 |
| 320 | 20231127 | 144200 | 6174320160 | 20400 | 20400 | 20400 | 20350 | 248 |
| 321 | 20231127 | 144100 | 6169265610 | 20400 | 20400 | 20400 | 20400 | 173 |
| 322 | 20231127 | 144000 | 6165736410 | 20400 | 20400 | 20400 | 20400 | 425 |
| 323 | 20231127 | 143900 | 6157066410 | 20400 | 20450 | 20450 | 20400 | 317 |
| 324 | 20231127 | 143800 | 6150599360 | 20450 | 20400 | 20450 | 20400 | 585 |
| 325 | 20231127 | 143700 | 6138665160 | 20400 | 20400 | 20400 | 20400 | 127 |
| 326 | 20231127 | 143600 | 6136074360 | 20400 | 20400 | 20400 | 20400 | 33 |
| 327 | 20231127 | 143500 | 6135401160 | 20400 | 20450 | 20450 | 20400 | 1109 |
| 328 | 20231127 | 143400 | 6112766810 | 20500 | 20500 | 20500 | 20500 | 102 |
| 329 | 20231127 | 143300 | 6110675810 | 20450 | 20500 | 20500 | 20450 | 59 |
| 330 | 20231127 | 143200 | 6109468960 | 20500 | 20500 | 20500 | 20500 | 6 |
| 331 | 20231127 | 143100 | 6109345960 | 20400 | 20500 | 20500 | 20400 | 47 |
| 332 | 20231127 | 143000 | 6108384610 | 20500 | 20450 | 20500 | 20450 | 121 |
| 333 | 20231127 | 142900 | 6105909910 | 20400 | 20400 | 20450 | 20400 | 652 |
| 334 | 20231127 | 142800 | 6092609060 | 20400 | 20450 | 20450 | 20400 | 236 |
| 335 | 20231127 | 142700 | 6087791760 | 20450 | 20400 | 20450 | 20400 | 1458 |
| 336 | 20231127 | 142600 | 6058047660 | 20450 | 20450 | 20500 | 20450 | 1200 |
| 337 | 20231127 | 142500 | 6033507560 | 20450 | 20500 | 20500 | 20450 | 1194 |
| 338 | 20231127 | 142400 | 6009072060 | 20500 | 20500 | 20500 | 20500 | 243 |
| 339 | 20231127 | 142300 | 6004090560 | 20500 | 20500 | 20500 | 20500 | 117 |
| 340 | 20231127 | 142200 | 6001692060 | 20500 | 20550 | 20550 | 20500 | 102 |
| 341 | 20231127 | 142100 | 5999600460 | 20500 | 20550 | 20550 | 20500 | 57 |
| 342 | 20231127 | 142000 | 5998429210 | 20550 | 20550 | 20550 | 20550 | 210 |
| 343 | 20231127 | 141900 | 5994113710 | 20600 | 20550 | 20600 | 20550 | 172 |
| 344 | 20231127 | 141800 | 5990575010 | 20550 | 20650 | 20650 | 20550 | 63 |
| 345 | 20231127 | 141700 | 5989275660 | 20550 | 20600 | 20600 | 20550 | 450 |
| 346 | 20231127 | 141600 | 5980005710 | 20650 | 20600 | 20650 | 20600 | 26 |
| 347 | 20231127 | 141500 | 5979469610 | 20600 | 20600 | 20600 | 20600 | 163 |
| 348 | 20231127 | 141400 | 5976111810 | 20600 | 20650 | 20650 | 20550 | 5143 |
| 349 | 20231127 | 141300 | 5869910110 | 20600 | 20600 | 20600 | 20600 | 1134 |
| 350 | 20231127 | 141200 | 5846549710 | 20550 | 20550 | 20550 | 20550 | 965 |
| 351 | 20231127 | 141100 | 5826718960 | 20500 | 20500 | 20550 | 20500 | 261 |
| 352 | 20231127 | 141000 | 5821368410 | 20500 | 20500 | 20500 | 20450 | 1557 |
| 353 | 20231127 | 140900 | 5789493510 | 20500 | 20450 | 20500 | 20450 | 512 |
| 354 | 20231127 | 140800 | 5779018010 | 20450 | 20450 | 20500 | 20450 | 80 |
| 355 | 20231127 | 140700 | 5777381710 | 20500 | 20500 | 20500 | 20500 | 162 |
| 356 | 20231127 | 140600 | 5774060710 | 20500 | 20450 | 20500 | 20450 | 233 |
| 357 | 20231127 | 140500 | 5769287710 | 20450 | 20450 | 20450 | 20450 | 75 |
| 358 | 20231127 | 140400 | 5767753960 | 20450 | 20500 | 20500 | 20450 | 512 |
| 359 | 20231127 | 140300 | 5757265960 | 20500 | 20550 | 20550 | 20500 | 106 |
| 360 | 20231127 | 140200 | 5755092910 | 20500 | 20500 | 20500 | 20500 | 872 |
| 361 | 20231127 | 140100 | 5737216910 | 20500 | 20500 | 20500 | 20450 | 1085 |
| 362 | 20231127 | 140000 | 5714980160 | 20500 | 20500 | 20500 | 20500 | 429 |
| 363 | 20231127 | 135900 | 5706185660 | 20450 | 20500 | 20500 | 20450 | 306 |
| 364 | 20231127 | 135800 | 5699927660 | 20500 | 20450 | 20500 | 20450 | 2395 |
| 365 | 20231127 | 135700 | 5650949860 | 20450 | 20450 | 20450 | 20450 | 20 |
| 366 | 20231127 | 135600 | 5650540860 | 20500 | 20550 | 20550 | 20500 | 797 |
| 367 | 20231127 | 135500 | 5634202110 | 20550 | 20600 | 20600 | 20550 | 53 |
| 368 | 20231127 | 135400 | 5633112410 | 20600 | 20550 | 20600 | 20550 | 87 |
| 369 | 20231127 | 135300 | 5631324310 | 20600 | 20600 | 20600 | 20600 | 20 |
| 370 | 20231127 | 135200 | 5630912310 | 20500 | 20500 | 20600 | 20500 | 1370 |
| 371 | 20231127 | 135100 | 5602717710 | 20450 | 20550 | 20550 | 20450 | 511 |
| 372 | 20231127 | 135000 | 5592245360 | 20500 | 20550 | 20600 | 20500 | 2538 |
| 373 | 20231127 | 134900 | 5540183460 | 20550 | 20600 | 20600 | 20550 | 88 |
| 374 | 20231127 | 134800 | 5538374310 | 20600 | 20550 | 20600 | 20550 | 51 |
| 375 | 20231127 | 134700 | 5537323760 | 20600 | 20600 | 20600 | 20600 | 206 |
| 376 | 20231127 | 134600 | 5533080160 | 20600 | 20600 | 20600 | 20600 | 101 |
| 377 | 20231127 | 134500 | 5530999560 | 20600 | 20600 | 20600 | 20600 | 67 |
| 378 | 20231127 | 134400 | 5529619360 | 20600 | 20600 | 20600 | 20600 | 680 |
| 379 | 20231127 | 134300 | 5515611360 | 20600 | 20550 | 20600 | 20550 | 2 |
| 380 | 20231127 | 134200 | 5515570210 | 20550 | 20550 | 20550 | 20500 | 158 |
| 381 | 20231127 | 134100 | 5512328810 | 20550 | 20600 | 20600 | 20550 | 1722 |
| 382 | 20231127 | 134000 | 5476907110 | 20600 | 20650 | 20650 | 20600 | 48 |
| 383 | 20231127 | 133900 | 5475916010 | 20600 | 20600 | 20600 | 20600 | 176 |
| 384 | 20231127 | 133800 | 5472290410 | 20550 | 20600 | 20600 | 20550 | 25 |
| 385 | 20231127 | 133700 | 5471775610 | 20600 | 20600 | 20600 | 20600 | 62 |
| 386 | 20231127 | 133600 | 5470498410 | 20600 | 20600 | 20600 | 20600 | 50 |
| 387 | 20231127 | 133500 | 5469468410 | 20600 | 20600 | 20600 | 20600 | 100 |
| 388 | 20231127 | 133400 | 5467408410 | 20600 | 20600 | 20600 | 20550 | 555 |
| 389 | 20231127 | 133300 | 5455975760 | 20600 | 20600 | 20600 | 20550 | 629 |
| 390 | 20231127 | 133200 | 5443041560 | 20600 | 20600 | 20600 | 20600 | 94 |
| 391 | 20231127 | 133100 | 5441105160 | 20600 | 20550 | 20600 | 20550 | 56 |
| 392 | 20231127 | 133000 | 5439954060 | 20550 | 20600 | 20600 | 20550 | 683 |
| 393 | 20231127 | 132900 | 5425896910 | 20600 | 20650 | 20650 | 20600 | 406 |
| 394 | 20231127 | 132800 | 5417530810 | 20600 | 20650 | 20650 | 20600 | 72 |
| 395 | 20231127 | 132700 | 5416044410 | 20650 | 20650 | 20650 | 20650 | 468 |
| 396 | 20231127 | 132600 | 5406380210 | 20650 | 20700 | 20700 | 20650 | 122 |
| 397 | 20231127 | 132500 | 5403858010 | 20700 | 20700 | 20700 | 20700 | 5 |
| 398 | 20231127 | 132400 | 5403754510 | 20700 | 20700 | 20700 | 20650 | 7 |
| 399 | 20231127 | 132300 | 5403609660 | 20700 | 20700 | 20700 | 20700 | 58 |
| 400 | 20231127 | 132200 | 5402409060 | 20650 | 20650 | 20650 | 20650 | 219 |
| 401 | 20231127 | 132100 | 5397886710 | 20650 | 20650 | 20650 | 20600 | 478 |
| 402 | 20231127 | 132000 | 5388016210 | 20700 | 20700 | 20700 | 20650 | 267 |
| 403 | 20231127 | 131900 | 5382496060 | 20700 | 20650 | 20700 | 20600 | 934 |
| 404 | 20231127 | 131800 | 5363209060 | 20650 | 20650 | 20650 | 20650 | 15 |
| 405 | 20231127 | 131700 | 5362899310 | 20650 | 20600 | 20650 | 20550 | 311 |
| 406 | 20231127 | 131600 | 5356492810 | 20600 | 20550 | 20600 | 20550 | 489 |
| 407 | 20231127 | 131500 | 5346443510 | 20500 | 20500 | 20500 | 20500 | 103 |
| 408 | 20231127 | 131400 | 5344332010 | 20550 | 20500 | 20550 | 20500 | 97 |
| 409 | 20231127 | 131300 | 5342341510 | 20500 | 20550 | 20550 | 20500 | 520 |
| 410 | 20231127 | 131200 | 5331680510 | 20550 | 20550 | 20550 | 20500 | 191 |
| 411 | 20231127 | 131100 | 5327763360 | 20500 | 20500 | 20500 | 20500 | 10 |
| 412 | 20231127 | 131000 | 5327558360 | 20500 | 20500 | 20500 | 20500 | 431 |
| 413 | 20231127 | 130900 | 5318722860 | 20500 | 20500 | 20500 | 20500 | 200 |
| 414 | 20231127 | 130800 | 5314622860 | 20500 | 20500 | 20500 | 20500 | 110 |
| 415 | 20231127 | 130700 | 5312367860 | 20500 | 20500 | 20500 | 20500 | 51 |
| 416 | 20231127 | 130600 | 5311322360 | 20450 | 20450 | 20450 | 20450 | 106 |
| 417 | 20231127 | 130500 | 5309154660 | 20500 | 20450 | 20500 | 20450 | 106 |
| 418 | 20231127 | 130400 | 5306986910 | 20450 | 20450 | 20450 | 20450 | 165 |
| 419 | 20231127 | 130300 | 5303612660 | 20450 | 20500 | 20500 | 20450 | 306 |
| 420 | 20231127 | 130200 | 5297343210 | 20500 | 20500 | 20550 | 20500 | 544 |
| 421 | 20231127 | 130100 | 5286191010 | 20550 | 20550 | 20550 | 20550 | 0 |
| 422 | 20231127 | 130000 | 5286191010 | 20550 | 20550 | 20550 | 20550 | 1 |
| 423 | 20231127 | 125900 | 5286170460 | 20550 | 20500 | 20550 | 20500 | 4 |
| 424 | 20231127 | 125800 | 5286088410 | 20550 | 20550 | 20550 | 20550 | 5 |
| 425 | 20231127 | 125700 | 5285985660 | 20500 | 20500 | 20500 | 20500 | 10 |
| 426 | 20231127 | 125600 | 5285780660 | 20500 | 20500 | 20550 | 20500 | 139 |
| 427 | 20231127 | 125500 | 5282931110 | 20450 | 20450 | 20450 | 20450 | 273 |
| 428 | 20231127 | 125400 | 5277348260 | 20450 | 20450 | 20450 | 20450 | 452 |
| 429 | 20231127 | 125300 | 5268104860 | 20400 | 20400 | 20400 | 20400 | 56 |
| 430 | 20231127 | 125200 | 5266962460 | 20400 | 20400 | 20400 | 20400 | 940 |
| 431 | 20231127 | 125100 | 5247786460 | 20400 | 20400 | 20400 | 20400 | 2861 |
| 432 | 20231127 | 125000 | 5189422060 | 20400 | 20450 | 20450 | 20400 | 304 |
| 433 | 20231127 | 124900 | 5183205660 | 20450 | 20450 | 20500 | 20450 | 2045 |
| 434 | 20231127 | 124800 | 5141385360 | 20500 | 20450 | 20500 | 20450 | 7 |
| 435 | 20231127 | 124700 | 5141242110 | 20500 | 20450 | 20500 | 20450 | 231 |
| 436 | 20231127 | 124600 | 5136512710 | 20550 | 20550 | 20550 | 20550 | 5 |
| 437 | 20231127 | 124500 | 5136409960 | 20550 | 20500 | 20550 | 20500 | 48 |
| 438 | 20231127 | 124400 | 5135423760 | 20550 | 20550 | 20550 | 20550 | 110 |
| 439 | 20231127 | 124300 | 5133163260 | 20550 | 20500 | 20550 | 20450 | 133 |
| 440 | 20231127 | 124200 | 5130440210 | 20500 | 20550 | 20550 | 20500 | 293 |
| 441 | 20231127 | 124100 | 5124433660 | 20550 | 20550 | 20550 | 20550 | 61 |
| 442 | 20231127 | 124000 | 5123180110 | 20550 | 20500 | 20550 | 20500 | 181 |
| 443 | 20231127 | 123900 | 5119464610 | 20500 | 20550 | 20550 | 20500 | 112 |
| 444 | 20231127 | 123800 | 5117163860 | 20500 | 20500 | 20550 | 20500 | 103 |
| 445 | 20231127 | 123700 | 5115052310 | 20550 | 20600 | 20600 | 20500 | 224 |
| 446 | 20231127 | 123600 | 5110453260 | 20600 | 20600 | 20600 | 20600 | 10 |
| 447 | 20231127 | 123500 | 5110247260 | 20600 | 20500 | 20600 | 20500 | 11 |
| 448 | 20231127 | 123400 | 5110020760 | 20500 | 20500 | 20500 | 20500 | 557 |
| 449 | 20231127 | 123300 | 5098602260 | 20450 | 20450 | 20500 | 20450 | 849 |
| 450 | 20231127 | 123200 | 5081240110 | 20450 | 20450 | 20450 | 20450 | 105 |
| 451 | 20231127 | 123100 | 5079092860 | 20450 | 20500 | 20500 | 20450 | 404 |
| 452 | 20231127 | 123000 | 5070826060 | 20500 | 20500 | 20500 | 20500 | 756 |
| 453 | 20231127 | 122900 | 5055328060 | 20550 | 20500 | 20550 | 20500 | 125 |
| 454 | 20231127 | 122800 | 5052760310 | 20500 | 20500 | 20500 | 20500 | 748 |
| 455 | 20231127 | 122700 | 5037426310 | 20500 | 20550 | 20550 | 20500 | 933 |
| 456 | 20231127 | 122600 | 5018258960 | 20600 | 20600 | 20600 | 20600 | 6 |
| 457 | 20231127 | 122500 | 5018135360 | 20600 | 20650 | 20650 | 20600 | 213 |
| 458 | 20231127 | 122400 | 5013745060 | 20650 | 20600 | 20650 | 20600 | 231 |
| 459 | 20231127 | 122300 | 5008979960 | 20550 | 20550 | 20550 | 20500 | 424 |
| 460 | 20231127 | 122200 | 5000271760 | 20550 | 20500 | 20550 | 20500 | 224 |
| 461 | 20231127 | 122100 | 4995672960 | 20500 | 20550 | 20550 | 20500 | 50 |
| 462 | 20231127 | 122000 | 4994645510 | 20550 | 20550 | 20550 | 20550 | 864 |
| 463 | 20231127 | 121900 | 4976890310 | 20550 | 20600 | 20600 | 20550 | 320 |
| 464 | 20231127 | 121800 | 4970299310 | 20650 | 20650 | 20650 | 20650 | 152 |
| 465 | 20231127 | 121700 | 4967160510 | 20650 | 20550 | 20650 | 20550 | 221 |
| 466 | 20231127 | 121600 | 4962612510 | 20600 | 20550 | 20600 | 20500 | 719 |
| 467 | 20231127 | 121500 | 4947857660 | 20550 | 20500 | 20550 | 20500 | 29 |
| 468 | 20231127 | 121400 | 4947262760 | 20500 | 20500 | 20500 | 20500 | 51 |
| 469 | 20231127 | 121300 | 4946217260 | 20500 | 20450 | 20500 | 20450 | 1535 |
| 470 | 20231127 | 121200 | 4914826160 | 20450 | 20500 | 20500 | 20450 | 146 |
| 471 | 20231127 | 121100 | 4911838160 | 20500 | 20500 | 20500 | 20450 | 111 |
| 472 | 20231127 | 121000 | 4909565510 | 20500 | 20450 | 20500 | 20450 | 437 |
| 473 | 20231127 | 120900 | 4900610910 | 20450 | 20450 | 20450 | 20450 | 218 |
| 474 | 20231127 | 120800 | 4896152810 | 20500 | 20500 | 20500 | 20500 | 123 |
| 475 | 20231127 | 120700 | 4893631310 | 20550 | 20550 | 20550 | 20550 | 0 |
| 476 | 20231127 | 120600 | 4893631310 | 20550 | 20500 | 20550 | 20500 | 286 |
| 477 | 20231127 | 120500 | 4887768210 | 20500 | 20550 | 20550 | 20500 | 61 |
| 478 | 20231127 | 120400 | 4886515610 | 20550 | 20500 | 20550 | 20500 | 191 |
| 479 | 20231127 | 120300 | 4882595260 | 20500 | 20600 | 20600 | 20500 | 4200 |
| 480 | 20231127 | 120200 | 4796450510 | 20600 | 20600 | 20600 | 20600 | 495 |
| 481 | 20231127 | 120100 | 4786253510 | 20600 | 20600 | 20600 | 20600 | 0 |
| 482 | 20231127 | 120000 | 4786253510 | 20600 | 20650 | 20650 | 20600 | 1443 |
| 483 | 20231127 | 115900 | 4756476960 | 20650 | 20700 | 20700 | 20650 | 123 |
| 484 | 20231127 | 115800 | 4753935860 | 20700 | 20650 | 20700 | 20650 | 100 |
| 485 | 20231127 | 115700 | 4751870660 | 20650 | 20650 | 20650 | 20650 | 118 |
| 486 | 20231127 | 115600 | 4749433960 | 20650 | 20650 | 20650 | 20650 | 5 |
| 487 | 20231127 | 115500 | 4749330710 | 20650 | 20700 | 20700 | 20650 | 680 |
| 488 | 20231127 | 115400 | 4735288160 | 20700 | 20750 | 20750 | 20700 | 235 |
| 489 | 20231127 | 115300 | 4730421860 | 20750 | 20700 | 20750 | 20700 | 126 |
| 490 | 20231127 | 115200 | 4727812410 | 20750 | 20750 | 20750 | 20750 | 50 |
| 491 | 20231127 | 115100 | 4726774910 | 20750 | 20800 | 20800 | 20750 | 595 |
| 492 | 20231127 | 115000 | 4714422560 | 20800 | 20750 | 20800 | 20750 | 547 |
| 493 | 20231127 | 114900 | 4703072160 | 20750 | 20700 | 20750 | 20700 | 1349 |
| 494 | 20231127 | 114800 | 4675097160 | 20700 | 20700 | 20700 | 20700 | 560 |
| 495 | 20231127 | 114700 | 4663505160 | 20700 | 20650 | 20700 | 20600 | 236 |
| 496 | 20231127 | 114600 | 4658632560 | 20700 | 20650 | 20700 | 20600 | 79 |
| 497 | 20231127 | 114500 | 4657000610 | 20650 | 20650 | 20700 | 20650 | 256 |
| 498 | 20231127 | 114400 | 4651714110 | 20700 | 20600 | 20700 | 20600 | 65 |
| 499 | 20231127 | 114300 | 4650373960 | 20600 | 20600 | 20700 | 20600 | 241 |
| 500 | 20231127 | 114200 | 4645402360 | 20650 | 20600 | 20700 | 20600 | 68 |
| 501 | 20231127 | 114100 | 4643999210 | 20650 | 20650 | 20650 | 20650 | 122 |
| 502 | 20231127 | 114000 | 4641479910 | 20650 | 20650 | 20650 | 20650 | 34 |
| 503 | 20231127 | 113900 | 4640777810 | 20650 | 20650 | 20650 | 20650 | 440 |
| 504 | 20231127 | 113800 | 4631691810 | 20650 | 20650 | 20650 | 20650 | 100 |
| 505 | 20231127 | 113700 | 4629626810 | 20650 | 20650 | 20700 | 20650 | 237 |
| 506 | 20231127 | 113600 | 4624732660 | 20650 | 20650 | 20650 | 20650 | 246 |
| 507 | 20231127 | 113500 | 4619652760 | 20650 | 20600 | 20650 | 20600 | 48 |
| 508 | 20231127 | 113400 | 4618662210 | 20600 | 20600 | 20650 | 20600 | 321 |
| 509 | 20231127 | 113300 | 4612049510 | 20650 | 20650 | 20650 | 20650 | 7 |
| 510 | 20231127 | 113200 | 4611904960 | 20600 | 20600 | 20600 | 20600 | 108 |
| 511 | 20231127 | 113100 | 4609680160 | 20550 | 20550 | 20550 | 20550 | 117 |
| 512 | 20231127 | 113000 | 4607275810 | 20600 | 20550 | 20600 | 20550 | 9 |
| 513 | 20231127 | 112900 | 4607090760 | 20550 | 20550 | 20550 | 20550 | 470 |
| 514 | 20231127 | 112800 | 4597432260 | 20550 | 20550 | 20550 | 20550 | 480 |
| 515 | 20231127 | 112700 | 4587568260 | 20550 | 20600 | 20600 | 20500 | 1149 |
| 516 | 20231127 | 112600 | 4563938560 | 20550 | 20550 | 20550 | 20550 | 90 |
| 517 | 20231127 | 112500 | 4562089060 | 20550 | 20600 | 20650 | 20550 | 1104 |
| 518 | 20231127 | 112400 | 4539397160 | 20600 | 20650 | 20650 | 20600 | 2276 |
| 519 | 20231127 | 112300 | 4492442510 | 20650 | 20650 | 20650 | 20650 | 30 |
| 520 | 20231127 | 112200 | 4491823010 | 20650 | 20700 | 20700 | 20650 | 174 |
| 521 | 20231127 | 112100 | 4488229710 | 20700 | 20700 | 20700 | 20650 | 220 |
| 522 | 20231127 | 112000 | 4483683960 | 20700 | 20700 | 20750 | 20650 | 2659 |
| 523 | 20231127 | 111900 | 4428641860 | 20700 | 20750 | 20750 | 20650 | 137 |
| 524 | 20231127 | 111800 | 4425806060 | 20750 | 20700 | 20750 | 20700 | 275 |
| 525 | 20231127 | 111700 | 4420108660 | 20700 | 20700 | 20700 | 20650 | 437 |
| 526 | 20231127 | 111600 | 4411063460 | 20700 | 20750 | 20750 | 20600 | 4548 |
| 527 | 20231127 | 111500 | 4316996560 | 20750 | 20750 | 20750 | 20750 | 1052 |
| 528 | 20231127 | 111400 | 4295167560 | 20750 | 20750 | 20750 | 20750 | 1008 |
| 529 | 20231127 | 111300 | 4274251560 | 20750 | 20800 | 20800 | 20750 | 754 |
| 530 | 20231127 | 111200 | 4258606010 | 20750 | 20800 | 20850 | 20750 | 354 |
| 531 | 20231127 | 111100 | 4251233010 | 20800 | 20900 | 20900 | 20750 | 1415 |
| 532 | 20231127 | 111000 | 4221786260 | 20900 | 20900 | 20900 | 20800 | 316 |
| 533 | 20231127 | 110900 | 4215190110 | 20900 | 20900 | 20900 | 20850 | 2253 |
| 534 | 20231127 | 110800 | 4168105060 | 20900 | 20850 | 20900 | 20850 | 331 |
| 535 | 20231127 | 110700 | 4161189410 | 20850 | 20850 | 20850 | 20800 | 861 |
| 536 | 20231127 | 110600 | 4143237760 | 20800 | 20850 | 20850 | 20800 | 867 |
| 537 | 20231127 | 110500 | 4125163010 | 20850 | 20850 | 20850 | 20800 | 1868 |
| 538 | 20231127 | 110400 | 4086219960 | 20800 | 20800 | 20850 | 20800 | 226 |
| 539 | 20231127 | 110300 | 4081512910 | 20850 | 20850 | 20850 | 20800 | 91 |
| 540 | 20231127 | 110200 | 4079615610 | 20850 | 20800 | 20850 | 20800 | 220 |
| 541 | 20231127 | 110100 | 4075039210 | 20800 | 20800 | 20850 | 20800 | 608 |
| 542 | 20231127 | 110000 | 4062392360 | 20850 | 20850 | 20850 | 20850 | 660 |
| 543 | 20231127 | 105900 | 4048631360 | 20850 | 20800 | 20850 | 20800 | 663 |
| 544 | 20231127 | 105800 | 4034809110 | 20800 | 20750 | 20800 | 20700 | 1898 |
| 545 | 20231127 | 105700 | 3995405160 | 20750 | 20800 | 20850 | 20750 | 2219 |
| 546 | 20231127 | 105600 | 3949250060 | 20800 | 20800 | 20800 | 20750 | 866 |
| 547 | 20231127 | 105500 | 3931239360 | 20800 | 20750 | 20800 | 20750 | 3203 |
| 548 | 20231127 | 105400 | 3864631510 | 20750 | 20700 | 20750 | 20700 | 39 |
| 549 | 20231127 | 105300 | 3863823910 | 20700 | 20750 | 20750 | 20700 | 496 |
| 550 | 20231127 | 105200 | 3853532110 | 20750 | 20750 | 20800 | 20700 | 1100 |
| 551 | 20231127 | 105100 | 3830707060 | 20750 | 20750 | 20750 | 20700 | 662 |
| 552 | 20231127 | 105000 | 3816973060 | 20750 | 20750 | 20750 | 20750 | 12 |
| 553 | 20231127 | 104900 | 3816724060 | 20750 | 20750 | 20750 | 20700 | 1388 |
| 554 | 20231127 | 104800 | 3787986710 | 20700 | 20700 | 20750 | 20700 | 154 |
| 555 | 20231127 | 104700 | 3784794210 | 20700 | 20750 | 20750 | 20700 | 279 |
| 556 | 20231127 | 104600 | 3779010210 | 20750 | 20750 | 20750 | 20750 | 1 |
| 557 | 20231127 | 104500 | 3778989460 | 20750 | 20750 | 20750 | 20750 | 197 |
| 558 | 20231127 | 104400 | 3774901710 | 20750 | 20750 | 20750 | 20700 | 96 |
| 559 | 20231127 | 104300 | 3772911060 | 20750 | 20750 | 20750 | 20700 | 417 |
| 560 | 20231127 | 104200 | 3764258510 | 20750 | 20750 | 20750 | 20750 | 768 |
| 561 | 20231127 | 104100 | 3748322510 | 20700 | 20750 | 20750 | 20700 | 70 |
| 562 | 20231127 | 104000 | 3746872810 | 20750 | 20700 | 20750 | 20700 | 1002 |
| 563 | 20231127 | 103900 | 3726131160 | 20700 | 20700 | 20700 | 20700 | 540 |
| 564 | 20231127 | 103800 | 3714953160 | 20700 | 20650 | 20700 | 20650 | 208 |
| 565 | 20231127 | 103700 | 3710655060 | 20650 | 20650 | 20650 | 20650 | 73 |
| 566 | 20231127 | 103600 | 3709147610 | 20650 | 20700 | 20700 | 20650 | 578 |
| 567 | 20231127 | 103500 | 3697196410 | 20650 | 20650 | 20700 | 20600 | 361 |
| 568 | 20231127 | 103400 | 3689741860 | 20650 | 20650 | 20650 | 20650 | 739 |
| 569 | 20231127 | 103300 | 3674481510 | 20600 | 20700 | 20700 | 20600 | 638 |
| 570 | 20231127 | 103200 | 3661321510 | 20650 | 20800 | 20800 | 20650 | 4328 |
| 571 | 20231127 | 103100 | 3571643510 | 20800 | 20700 | 20800 | 20700 | 2916 |
| 572 | 20231127 | 103000 | 3511143510 | 20750 | 20650 | 20750 | 20650 | 2872 |
| 573 | 20231127 | 102900 | 3451677360 | 20600 | 20650 | 20700 | 20600 | 1364 |
| 574 | 20231127 | 102800 | 3423507060 | 20600 | 20600 | 20650 | 20600 | 425 |
| 575 | 20231127 | 102700 | 3414748660 | 20600 | 20600 | 20600 | 20550 | 678 |
| 576 | 20231127 | 102600 | 3400787710 | 20600 | 20600 | 20600 | 20550 | 538 |
| 577 | 20231127 | 102500 | 3389711560 | 20600 | 20600 | 20600 | 20600 | 437 |
| 578 | 20231127 | 102400 | 3380709360 | 20600 | 20600 | 20600 | 20550 | 739 |
| 579 | 20231127 | 102300 | 3365490060 | 20600 | 20550 | 20600 | 20550 | 660 |
| 580 | 20231127 | 102200 | 3351926510 | 20500 | 20500 | 20550 | 20500 | 1121 |
| 581 | 20231127 | 102100 | 3328932210 | 20400 | 20500 | 20500 | 20400 | 617 |
| 582 | 20231127 | 102000 | 3316315060 | 20500 | 20400 | 20500 | 20400 | 245 |
| 583 | 20231127 | 101900 | 3311309010 | 20400 | 20450 | 20450 | 20400 | 349 |
| 584 | 20231127 | 101800 | 3304174360 | 20450 | 20400 | 20450 | 20400 | 199 |
| 585 | 20231127 | 101700 | 3300105510 | 20400 | 20500 | 20500 | 20400 | 99 |
| 586 | 20231127 | 101600 | 3298084410 | 20400 | 20450 | 20450 | 20400 | 601 |
| 587 | 20231127 | 101500 | 3285821660 | 20450 | 20450 | 20450 | 20450 | 759 |
| 588 | 20231127 | 101400 | 3270300110 | 20450 | 20450 | 20500 | 20450 | 83 |
| 589 | 20231127 | 101300 | 3268601910 | 20450 | 20450 | 20500 | 20450 | 287 |
| 590 | 20231127 | 101200 | 3262731260 | 20450 | 20400 | 20450 | 20400 | 453 |
| 591 | 20231127 | 101100 | 3253489910 | 20450 | 20450 | 20450 | 20400 | 212 |
| 592 | 20231127 | 101000 | 3249159660 | 20450 | 20450 | 20500 | 20450 | 230 |
| 593 | 20231127 | 100900 | 3244451160 | 20450 | 20450 | 20450 | 20400 | 479 |
| 594 | 20231127 | 100800 | 3234655710 | 20450 | 20450 | 20450 | 20400 | 622 |
| 595 | 20231127 | 100700 | 3221935910 | 20450 | 20450 | 20500 | 20450 | 39 |
| 596 | 20231127 | 100600 | 3221138160 | 20450 | 20500 | 20500 | 20450 | 105 |
| 597 | 20231127 | 100500 | 3218986060 | 20500 | 20500 | 20500 | 20450 | 794 |
| 598 | 20231127 | 100400 | 3202709410 | 20450 | 20350 | 20450 | 20350 | 1625 |
| 599 | 20231127 | 100300 | 3169532910 | 20350 | 20350 | 20450 | 20350 | 632 |
| 600 | 20231127 | 100200 | 3156648210 | 20350 | 20400 | 20400 | 20350 | 581 |
| 601 | 20231127 | 100100 | 3144824810 | 20400 | 20350 | 20400 | 20350 | 209 |
| 602 | 20231127 | 100000 | 3140571610 | 20300 | 20400 | 20450 | 20300 | 3557 |
| 603 | 20231127 | 095900 | 3068162560 | 20400 | 20400 | 20400 | 20400 | 299 |
| 604 | 20231127 | 095800 | 3062062960 | 20400 | 20400 | 20450 | 20400 | 22 |
| 605 | 20231127 | 095700 | 3061613860 | 20450 | 20450 | 20450 | 20400 | 453 |
| 606 | 20231127 | 095600 | 3052350910 | 20450 | 20500 | 20500 | 20450 | 247 |
| 607 | 20231127 | 095500 | 3047295810 | 20500 | 20550 | 20550 | 20400 | 3511 |
| 608 | 20231127 | 095400 | 2975443260 | 20550 | 20550 | 20550 | 20500 | 1124 |
| 609 | 20231127 | 095300 | 2952347060 | 20550 | 20500 | 20550 | 20500 | 355 |
| 610 | 20231127 | 095200 | 2945067560 | 20500 | 20500 | 20500 | 20450 | 688 |
| 611 | 20231127 | 095100 | 2930970960 | 20500 | 20600 | 20600 | 20450 | 2879 |
| 612 | 20231127 | 095000 | 2871843960 | 20600 | 20500 | 20600 | 20500 | 3344 |
| 613 | 20231127 | 094900 | 2803157560 | 20450 | 20450 | 20500 | 20450 | 1548 |
| 614 | 20231127 | 094800 | 2771485610 | 20400 | 20400 | 20400 | 20350 | 1914 |
| 615 | 20231127 | 094700 | 2732440210 | 20400 | 20350 | 20400 | 20300 | 1102 |
| 616 | 20231127 | 094600 | 2709994110 | 20350 | 20350 | 20350 | 20300 | 775 |
| 617 | 20231127 | 094500 | 2694223860 | 20300 | 20300 | 20300 | 20300 | 62 |
| 618 | 20231127 | 094400 | 2692965260 | 20300 | 20350 | 20350 | 20300 | 1166 |
| 619 | 20231127 | 094300 | 2669262910 | 20350 | 20300 | 20350 | 20300 | 66 |
| 620 | 20231127 | 094200 | 2667922310 | 20350 | 20250 | 20350 | 20250 | 1648 |
| 621 | 20231127 | 094100 | 2634527610 | 20250 | 20300 | 20300 | 20200 | 2801 |
| 622 | 20231127 | 094000 | 2577811310 | 20300 | 20300 | 20300 | 20300 | 105 |
| 623 | 20231127 | 093900 | 2575679810 | 20300 | 20300 | 20350 | 20250 | 449 |
| 624 | 20231127 | 093800 | 2566563260 | 20300 | 20300 | 20350 | 20250 | 390 |
| 625 | 20231127 | 093700 | 2558648260 | 20300 | 20300 | 20350 | 20300 | 753 |
| 626 | 20231127 | 093600 | 2543344260 | 20300 | 20300 | 20350 | 20250 | 1121 |
| 627 | 20231127 | 093500 | 2520603310 | 20300 | 20350 | 20350 | 20300 | 56 |
| 628 | 20231127 | 093400 | 2519465810 | 20350 | 20250 | 20350 | 20250 | 1562 |
| 629 | 20231127 | 093300 | 2487774210 | 20200 | 20250 | 20250 | 20200 | 597 |
| 630 | 20231127 | 093200 | 2475706210 | 20250 | 20250 | 20250 | 20200 | 354 |
| 631 | 20231127 | 093100 | 2468537760 | 20200 | 20300 | 20300 | 20200 | 1770 |
| 632 | 20231127 | 093000 | 2432765110 | 20300 | 20300 | 20350 | 20250 | 244 |
| 633 | 20231127 | 092900 | 2427808310 | 20300 | 20250 | 20350 | 20250 | 2635 |
| 634 | 20231127 | 092800 | 2374331610 | 20300 | 20200 | 20300 | 20200 | 516 |
| 635 | 20231127 | 092700 | 2363881810 | 20200 | 20250 | 20250 | 20200 | 1390 |
| 636 | 20231127 | 092600 | 2335754710 | 20250 | 20150 | 20250 | 20150 | 5702 |
| 637 | 20231127 | 092500 | 2220590560 | 20100 | 20200 | 20200 | 20100 | 2337 |
| 638 | 20231127 | 092400 | 2173490360 | 20200 | 20200 | 20200 | 20150 | 1112 |
| 639 | 20231127 | 092300 | 2151028910 | 20150 | 20100 | 20200 | 20100 | 1917 |
| 640 | 20231127 | 092200 | 2112444760 | 20100 | 20100 | 20150 | 20100 | 1942 |
| 641 | 20231127 | 092100 | 2073343110 | 20100 | 20150 | 20150 | 20100 | 364 |
| 642 | 20231127 | 092000 | 2066024010 | 20150 | 20000 | 20150 | 20000 | 6248 |
| 643 | 20231127 | 091900 | 1940373710 | 20050 | 20050 | 20050 | 19990 | 6617 |
| 644 | 20231127 | 091800 | 1807890530 | 20000 | 20000 | 20050 | 19990 | 3172 |
| 645 | 20231127 | 091700 | 1744428270 | 20000 | 20000 | 20100 | 19980 | 5069 |
| 646 | 20231127 | 091600 | 1643033530 | 20000 | 20000 | 20150 | 20000 | 4773 |
| 647 | 20231127 | 091500 | 1547412580 | 19980 | 20050 | 20150 | 19980 | 14946 |
| 648 | 20231127 | 091400 | 1248274550 | 20050 | 20150 | 20200 | 20050 | 5500 |
| 649 | 20231127 | 091300 | 1137539450 | 20150 | 20250 | 20250 | 20150 | 973 |
| 650 | 20231127 | 091200 | 1117911400 | 20250 | 20250 | 20250 | 20200 | 821 |
| 651 | 20231127 | 091100 | 1101321100 | 20250 | 20200 | 20300 | 20200 | 2487 |
| 652 | 20231127 | 091000 | 1051048350 | 20200 | 20100 | 20200 | 20100 | 736 |
| 653 | 20231127 | 090900 | 1036183750 | 20200 | 20150 | 20250 | 20100 | 4936 |
| 654 | 20231127 | 090800 | 936594850 | 20150 | 20200 | 20200 | 20150 | 902 |
| 655 | 20231127 | 090700 | 918407050 | 20250 | 20300 | 20350 | 20000 | 8910 |
| 656 | 20231127 | 090600 | 739179050 | 20350 | 20200 | 20350 | 20100 | 1258 |
| 657 | 20231127 | 090500 | 713704950 | 20200 | 20300 | 20350 | 20050 | 11372 |
| 658 | 20231127 | 090400 | 484491400 | 20200 | 20300 | 20350 | 20200 | 7519 |
| 659 | 20231127 | 090300 | 332248550 | 20250 | 20350 | 20400 | 20250 | 4167 |
| 660 | 20231127 | 090200 | 247648800 | 20350 | 20350 | 20400 | 20300 | 1587 |
| 661 | 20231127 | 090100 | 215350700 | 20400 | 20250 | 20400 | 20250 | 1193 |
| 662 | 20231127 | 090000 | 191095500 | 20400 | 20650 | 20650 | 20200 | 9309 |