35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 3 | 20240108 | 200400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240108 | 200300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240108 | 200200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240108 | 200100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240108 | 200000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240108 | 195900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240108 | 195800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240108 | 195700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240108 | 195600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240108 | 195500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240108 | 195400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240108 | 195300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240108 | 195200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240108 | 195100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240108 | 195000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240108 | 194900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240108 | 194800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240108 | 194700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240108 | 194600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240108 | 194500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240108 | 194400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240108 | 194300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240108 | 194200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240108 | 194100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240108 | 194000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240108 | 193900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240108 | 193800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240108 | 193700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240108 | 193600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240108 | 193500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 33 | 20240108 | 193400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240108 | 193300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240108 | 193200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240108 | 193100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240108 | 193000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240108 | 192900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240108 | 192800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240108 | 192700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240108 | 192600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240108 | 192500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240108 | 192400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240108 | 192300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240108 | 192200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240108 | 192100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240108 | 192000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240108 | 191900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240108 | 191800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240108 | 191700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240108 | 191600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240108 | 191500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240108 | 191400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240108 | 191300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240108 | 191200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240108 | 191100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240108 | 191000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240108 | 190900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240108 | 190800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240108 | 190700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240108 | 190600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240108 | 190500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 63 | 20240108 | 190400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240108 | 190300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240108 | 190200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240108 | 190100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240108 | 190000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240108 | 185900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240108 | 185800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240108 | 185700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240108 | 185600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240108 | 185500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240108 | 185400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240108 | 185300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240108 | 185200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240108 | 185100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240108 | 185000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240108 | 184900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240108 | 184800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240108 | 184700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240108 | 184600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240108 | 184500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240108 | 184400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240108 | 184300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240108 | 184200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240108 | 184100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240108 | 184000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240108 | 183900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240108 | 183800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240108 | 183700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240108 | 183600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240108 | 183500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 93 | 20240108 | 183400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240108 | 183300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240108 | 183200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240108 | 183100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240108 | 183000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240108 | 182900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240108 | 182800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240108 | 182700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240108 | 182600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240108 | 182500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240108 | 182400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240108 | 182300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240108 | 182200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240108 | 182100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240108 | 182000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240108 | 181900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240108 | 181800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240108 | 181700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240108 | 181600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240108 | 181500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240108 | 181400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240108 | 181300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240108 | 181200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240108 | 181100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240108 | 181000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240108 | 180900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240108 | 180800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240108 | 180700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240108 | 180600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240108 | 180500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 123 | 20240108 | 180400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240108 | 180300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240108 | 180200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240108 | 180100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240108 | 180000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240108 | 175900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240108 | 175800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240108 | 175700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240108 | 175600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240108 | 175500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240108 | 175400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240108 | 175300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240108 | 175200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240108 | 175100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240108 | 175000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240108 | 174900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240108 | 174800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240108 | 174700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240108 | 174600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240108 | 174500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240108 | 174400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240108 | 174300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240108 | 174200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240108 | 174100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240108 | 174000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240108 | 173900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240108 | 173800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240108 | 173700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240108 | 173600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240108 | 173500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 153 | 20240108 | 173400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240108 | 173300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240108 | 173200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240108 | 173100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240108 | 173000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240108 | 172900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240108 | 172800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240108 | 172700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240108 | 172600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240108 | 172500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240108 | 172400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240108 | 172300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240108 | 172200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240108 | 172100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240108 | 172000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240108 | 171900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240108 | 171800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240108 | 171700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240108 | 171600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240108 | 171500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240108 | 171400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240108 | 171300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240108 | 171200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240108 | 171100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240108 | 171000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240108 | 170900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240108 | 170800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240108 | 170700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240108 | 170600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240108 | 170500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 183 | 20240108 | 170400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240108 | 170300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240108 | 170200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240108 | 170100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240108 | 170000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240108 | 165900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240108 | 165800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240108 | 165700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240108 | 165600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240108 | 165500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240108 | 165400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240108 | 165300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240108 | 165200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240108 | 165100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240108 | 165000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240108 | 164900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240108 | 164800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240108 | 164700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240108 | 164600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240108 | 164500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240108 | 164400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240108 | 164300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240108 | 164200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240108 | 164100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240108 | 164000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240108 | 163900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240108 | 163800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240108 | 163700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240108 | 163600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240108 | 163500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 213 | 20240108 | 163400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240108 | 163300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240108 | 163200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240108 | 163100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240108 | 163000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240108 | 162900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240108 | 162800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240108 | 162700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240108 | 162600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240108 | 162500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240108 | 162400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240108 | 162300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240108 | 162200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240108 | 162100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240108 | 162000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240108 | 161900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240108 | 161800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240108 | 161700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240108 | 161600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240108 | 161500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240108 | 161400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240108 | 161300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240108 | 161200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240108 | 161100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240108 | 161000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240108 | 160900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240108 | 160800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240108 | 160700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240108 | 160600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240108 | 160500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 243 | 20240108 | 160400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240108 | 160300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240108 | 160200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240108 | 160100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240108 | 160000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240108 | 155900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240108 | 155800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240108 | 155700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240108 | 155600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240108 | 155500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240108 | 155400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240108 | 155300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240108 | 155200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240108 | 155100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240108 | 155000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240108 | 154900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240108 | 154800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240108 | 154700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240108 | 154600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240108 | 154500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240108 | 154400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240108 | 154300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240108 | 154200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240108 | 154100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240108 | 154000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240108 | 153900 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240108 | 153800 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240108 | 153700 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240108 | 153600 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240108 | 153500 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 273 | 20240108 | 153400 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240108 | 153300 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240108 | 153200 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240108 | 153100 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240108 | 153000 | 6003355350 | 20900 | 20900 | 20900 | 20900 | 6596 |
| 278 | 20240108 | 152900 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20240108 | 152800 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20240108 | 152700 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20240108 | 152600 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20240108 | 152500 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20240108 | 152400 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 284 | 20240108 | 152300 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 285 | 20240108 | 152200 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 286 | 20240108 | 152100 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20240108 | 152000 | 5865498950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 288 | 20240108 | 151900 | 5865498950 | 20950 | 20900 | 20950 | 20900 | 342 |
| 289 | 20240108 | 151800 | 5858342650 | 20950 | 20950 | 20950 | 20900 | 233 |
| 290 | 20240108 | 151700 | 5853466300 | 20950 | 20900 | 20950 | 20900 | 756 |
| 291 | 20240108 | 151600 | 5837665250 | 20900 | 20950 | 20950 | 20900 | 163 |
| 292 | 20240108 | 151500 | 5834252350 | 20900 | 20900 | 20950 | 20900 | 648 |
| 293 | 20240108 | 151400 | 5820708850 | 20950 | 20950 | 20950 | 20950 | 77 |
| 294 | 20240108 | 151300 | 5819095700 | 20950 | 20900 | 20950 | 20900 | 24 |
| 295 | 20240108 | 151200 | 5818593950 | 21000 | 20900 | 21000 | 20900 | 95 |
| 296 | 20240108 | 151100 | 5816608050 | 20900 | 20900 | 20900 | 20900 | 134 |
| 297 | 20240108 | 151000 | 5813807450 | 20900 | 21000 | 21000 | 20900 | 620 |
| 298 | 20240108 | 150900 | 5800801850 | 20900 | 20900 | 21000 | 20900 | 820 |
| 299 | 20240108 | 150800 | 5783663750 | 20900 | 20900 | 21000 | 20900 | 249 |
| 300 | 20240108 | 150700 | 5778452850 | 20950 | 20950 | 20950 | 20950 | 689 |
| 301 | 20240108 | 150600 | 5764018300 | 20950 | 20950 | 20950 | 20950 | 1393 |
| 302 | 20240108 | 150500 | 5734834950 | 20900 | 21000 | 21000 | 20850 | 1197 |
| 303 | 20240108 | 150400 | 5709816150 | 20900 | 20900 | 20950 | 20900 | 390 |
| 304 | 20240108 | 150300 | 5701659400 | 20900 | 20950 | 21000 | 20850 | 1483 |
| 305 | 20240108 | 150200 | 5670698600 | 20950 | 21000 | 21000 | 20900 | 70 |
| 306 | 20240108 | 150100 | 5669232350 | 21000 | 20950 | 21000 | 20950 | 658 |
| 307 | 20240108 | 150000 | 5655416800 | 20950 | 21000 | 21000 | 20900 | 2528 |
| 308 | 20240108 | 145900 | 5602527050 | 21050 | 21050 | 21050 | 21000 | 28 |
| 309 | 20240108 | 145800 | 5601937750 | 21050 | 21000 | 21100 | 21000 | 1211 |
| 310 | 20240108 | 145700 | 5576446300 | 21050 | 21000 | 21050 | 21000 | 3182 |
| 311 | 20240108 | 145600 | 5509577200 | 20950 | 20950 | 21000 | 20950 | 632 |
| 312 | 20240108 | 145500 | 5496333750 | 20900 | 20950 | 20950 | 20900 | 349 |
| 313 | 20240108 | 145400 | 5489032200 | 20950 | 21000 | 21000 | 20950 | 977 |
| 314 | 20240108 | 145300 | 5468536050 | 21050 | 20950 | 21050 | 20900 | 4366 |
| 315 | 20240108 | 145200 | 5376894150 | 20950 | 20900 | 20950 | 20900 | 208 |
| 316 | 20240108 | 145100 | 5372541600 | 20950 | 20900 | 20950 | 20850 | 1513 |
| 317 | 20240108 | 145000 | 5340920400 | 20900 | 20900 | 20900 | 20850 | 488 |
| 318 | 20240108 | 144900 | 5330736850 | 20900 | 20850 | 20900 | 20850 | 76 |
| 319 | 20240108 | 144800 | 5329151750 | 20850 | 20900 | 20900 | 20850 | 16 |
| 320 | 20240108 | 144700 | 5328817400 | 20850 | 20850 | 20900 | 20850 | 1019 |
| 321 | 20240108 | 144600 | 5307568650 | 20850 | 20850 | 20850 | 20850 | 5 |
| 322 | 20240108 | 144500 | 5307464400 | 20850 | 20850 | 20850 | 20850 | 457 |
| 323 | 20240108 | 144400 | 5297935950 | 20800 | 20850 | 20850 | 20800 | 339 |
| 324 | 20240108 | 144300 | 5290867850 | 20850 | 20850 | 20850 | 20800 | 1460 |
| 325 | 20240108 | 144200 | 5260439400 | 20800 | 20850 | 20850 | 20800 | 137 |
| 326 | 20240108 | 144100 | 5257585450 | 20850 | 20800 | 20850 | 20800 | 222 |
| 327 | 20240108 | 144000 | 5252967600 | 20800 | 20800 | 20800 | 20800 | 500 |
| 328 | 20240108 | 143900 | 5242567600 | 20800 | 20800 | 20850 | 20800 | 494 |
| 329 | 20240108 | 143800 | 5232280750 | 20800 | 20800 | 20800 | 20800 | 6 |
| 330 | 20240108 | 143700 | 5232155950 | 20800 | 20800 | 20800 | 20800 | 486 |
| 331 | 20240108 | 143600 | 5222047150 | 20800 | 20850 | 20850 | 20800 | 145 |
| 332 | 20240108 | 143500 | 5219030250 | 20850 | 20800 | 20850 | 20800 | 1000 |
| 333 | 20240108 | 143400 | 5198230200 | 20800 | 20750 | 20800 | 20750 | 1020 |
| 334 | 20240108 | 143300 | 5177014250 | 20750 | 20750 | 20800 | 20750 | 521 |
| 335 | 20240108 | 143200 | 5166203150 | 20750 | 20750 | 20750 | 20750 | 248 |
| 336 | 20240108 | 143100 | 5161057150 | 20750 | 20750 | 20750 | 20750 | 2 |
| 337 | 20240108 | 143000 | 5161015650 | 20750 | 20750 | 20750 | 20750 | 46 |
| 338 | 20240108 | 142900 | 5160061150 | 20750 | 20800 | 20800 | 20750 | 173 |
| 339 | 20240108 | 142800 | 5156470250 | 20800 | 20800 | 20800 | 20750 | 318 |
| 340 | 20240108 | 142700 | 5149856450 | 20800 | 20800 | 20800 | 20800 | 1072 |
| 341 | 20240108 | 142600 | 5127558850 | 20800 | 20800 | 20800 | 20800 | 526 |
| 342 | 20240108 | 142500 | 5116618050 | 20800 | 20750 | 20800 | 20750 | 502 |
| 343 | 20240108 | 142400 | 5106201450 | 20750 | 20750 | 20800 | 20750 | 3277 |
| 344 | 20240108 | 142300 | 5038052100 | 20750 | 20800 | 20800 | 20700 | 2071 |
| 345 | 20240108 | 142200 | 4995086500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240108 | 142100 | 4995086500 | 20800 | 20750 | 20800 | 20750 | 34 |
| 347 | 20240108 | 142000 | 4994379800 | 20750 | 20800 | 20800 | 20750 | 1214 |
| 348 | 20240108 | 141900 | 4969128850 | 20800 | 20800 | 20800 | 20800 | 365 |
| 349 | 20240108 | 141800 | 4961536850 | 20800 | 20850 | 20850 | 20800 | 71 |
| 350 | 20240108 | 141700 | 4960059050 | 20850 | 20850 | 20850 | 20850 | 1 |
| 351 | 20240108 | 141600 | 4960038200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20240108 | 141500 | 4960038200 | 20800 | 20800 | 20800 | 20800 | 10 |
| 353 | 20240108 | 141400 | 4959830200 | 20800 | 20800 | 20800 | 20800 | 19 |
| 354 | 20240108 | 141300 | 4959435000 | 20800 | 20800 | 20800 | 20800 | 18 |
| 355 | 20240108 | 141200 | 4959060600 | 20800 | 20850 | 20850 | 20800 | 3 |
| 356 | 20240108 | 141100 | 4958998150 | 20850 | 20800 | 20850 | 20800 | 108 |
| 357 | 20240108 | 141000 | 4956749250 | 20800 | 20800 | 20800 | 20800 | 120 |
| 358 | 20240108 | 140900 | 4954253250 | 20800 | 20800 | 20800 | 20750 | 387 |
| 359 | 20240108 | 140800 | 4946211850 | 20800 | 20800 | 20800 | 20800 | 65 |
| 360 | 20240108 | 140700 | 4944859850 | 20800 | 20800 | 20800 | 20800 | 604 |
| 361 | 20240108 | 140600 | 4932296650 | 20800 | 20800 | 20800 | 20800 | 8 |
| 362 | 20240108 | 140500 | 4932130250 | 20800 | 20750 | 20800 | 20750 | 151 |
| 363 | 20240108 | 140400 | 4928996950 | 20750 | 20750 | 20800 | 20750 | 120 |
| 364 | 20240108 | 140300 | 4926502800 | 20750 | 20750 | 20750 | 20750 | 271 |
| 365 | 20240108 | 140200 | 4920879550 | 20800 | 20850 | 20850 | 20800 | 225 |
| 366 | 20240108 | 140100 | 4916199400 | 20850 | 20850 | 20850 | 20800 | 200 |
| 367 | 20240108 | 140000 | 4912033900 | 20800 | 20800 | 20800 | 20800 | 70 |
| 368 | 20240108 | 135900 | 4910577900 | 20800 | 20800 | 20800 | 20800 | 40 |
| 369 | 20240108 | 135800 | 4909745900 | 20800 | 20850 | 20850 | 20800 | 4 |
| 370 | 20240108 | 135700 | 4909662650 | 20850 | 20850 | 20850 | 20850 | 5 |
| 371 | 20240108 | 135600 | 4909558400 | 20800 | 20800 | 20850 | 20800 | 482 |
| 372 | 20240108 | 135500 | 4899525200 | 20800 | 20850 | 20850 | 20800 | 608 |
| 373 | 20240108 | 135400 | 4886848900 | 20800 | 20800 | 20800 | 20800 | 277 |
| 374 | 20240108 | 135300 | 4881087300 | 20750 | 20800 | 20800 | 20750 | 111 |
| 375 | 20240108 | 135200 | 4878783500 | 20800 | 20750 | 20800 | 20750 | 2 |
| 376 | 20240108 | 135100 | 4878741950 | 20750 | 20750 | 20800 | 20700 | 346 |
| 377 | 20240108 | 135000 | 4871563150 | 20750 | 20750 | 20750 | 20750 | 26 |
| 378 | 20240108 | 134900 | 4871023650 | 20750 | 20750 | 20750 | 20700 | 204 |
| 379 | 20240108 | 134800 | 4866795650 | 20750 | 20800 | 20800 | 20750 | 5 |
| 380 | 20240108 | 134700 | 4866691800 | 20850 | 20850 | 20850 | 20700 | 106 |
| 381 | 20240108 | 134600 | 4864496700 | 20700 | 20750 | 20750 | 20700 | 2560 |
| 382 | 20240108 | 134500 | 4811504450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 383 | 20240108 | 134400 | 4811504450 | 20750 | 20750 | 20800 | 20750 | 891 |
| 384 | 20240108 | 134300 | 4793011450 | 20800 | 20800 | 20800 | 20800 | 655 |
| 385 | 20240108 | 134200 | 4779387450 | 20800 | 20800 | 20800 | 20800 | 5 |
| 386 | 20240108 | 134100 | 4779283450 | 20800 | 20850 | 20850 | 20800 | 345 |
| 387 | 20240108 | 134000 | 4772092700 | 20750 | 20850 | 20850 | 20750 | 467 |
| 388 | 20240108 | 133900 | 4762367450 | 20850 | 20750 | 20850 | 20700 | 2784 |
| 389 | 20240108 | 133800 | 4704548800 | 20750 | 20750 | 20850 | 20750 | 163 |
| 390 | 20240108 | 133700 | 4701165850 | 20750 | 20750 | 20850 | 20750 | 397 |
| 391 | 20240108 | 133600 | 4692928000 | 20750 | 20750 | 20750 | 20750 | 46 |
| 392 | 20240108 | 133500 | 4691973500 | 20750 | 20850 | 20850 | 20750 | 724 |
| 393 | 20240108 | 133400 | 4676907550 | 20800 | 20800 | 20800 | 20800 | 212 |
| 394 | 20240108 | 133300 | 4672497950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 395 | 20240108 | 133200 | 4672497950 | 20850 | 20800 | 20850 | 20750 | 1495 |
| 396 | 20240108 | 133100 | 4641401600 | 20750 | 20700 | 20750 | 20700 | 1984 |
| 397 | 20240108 | 133000 | 4600241150 | 20750 | 20700 | 20750 | 20700 | 59 |
| 398 | 20240108 | 132900 | 4599019750 | 20700 | 20700 | 20700 | 20700 | 85 |
| 399 | 20240108 | 132800 | 4597260250 | 20700 | 20700 | 20700 | 20700 | 1006 |
| 400 | 20240108 | 132700 | 4576436050 | 20700 | 20700 | 20700 | 20700 | 373 |
| 401 | 20240108 | 132600 | 4568714950 | 20700 | 20700 | 20700 | 20700 | 33 |
| 402 | 20240108 | 132500 | 4568031850 | 20800 | 20700 | 20800 | 20700 | 32 |
| 403 | 20240108 | 132400 | 4567369350 | 20700 | 20700 | 20700 | 20700 | 148 |
| 404 | 20240108 | 132300 | 4564305750 | 20700 | 20800 | 20800 | 20600 | 11150 |
| 405 | 20240108 | 132200 | 4333678850 | 20800 | 20800 | 20800 | 20800 | 457 |
| 406 | 20240108 | 132100 | 4324173250 | 20800 | 20800 | 20850 | 20800 | 447 |
| 407 | 20240108 | 132000 | 4314875450 | 20800 | 20800 | 20800 | 20800 | 22 |
| 408 | 20240108 | 131900 | 4314417850 | 20750 | 20750 | 20750 | 20750 | 206 |
| 409 | 20240108 | 131800 | 4310143350 | 20750 | 20750 | 20750 | 20750 | 56 |
| 410 | 20240108 | 131700 | 4308981350 | 20800 | 20800 | 20800 | 20800 | 150 |
| 411 | 20240108 | 131600 | 4305861350 | 20800 | 20800 | 20800 | 20800 | 323 |
| 412 | 20240108 | 131500 | 4299142950 | 20800 | 20800 | 20800 | 20800 | 178 |
| 413 | 20240108 | 131400 | 4295440550 | 20800 | 20800 | 20800 | 20800 | 26 |
| 414 | 20240108 | 131300 | 4294899750 | 20800 | 20800 | 20800 | 20800 | 278 |
| 415 | 20240108 | 131200 | 4289117350 | 20800 | 20800 | 20800 | 20800 | 554 |
| 416 | 20240108 | 131100 | 4277594150 | 20800 | 20800 | 20800 | 20800 | 222 |
| 417 | 20240108 | 131000 | 4272976550 | 20800 | 20850 | 20850 | 20800 | 47 |
| 418 | 20240108 | 130900 | 4271998150 | 20850 | 20850 | 20850 | 20850 | 221 |
| 419 | 20240108 | 130800 | 4267390300 | 20800 | 20800 | 20800 | 20800 | 239 |
| 420 | 20240108 | 130700 | 4262419100 | 20900 | 20800 | 20900 | 20800 | 42 |
| 421 | 20240108 | 130600 | 4261541500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 422 | 20240108 | 130500 | 4261541500 | 20900 | 20850 | 20900 | 20800 | 1401 |
| 423 | 20240108 | 130400 | 4232374750 | 20850 | 20900 | 20900 | 20850 | 16 |
| 424 | 20240108 | 130300 | 4232040600 | 20900 | 20900 | 20900 | 20900 | 20 |
| 425 | 20240108 | 130200 | 4231622600 | 20900 | 20850 | 20900 | 20850 | 111 |
| 426 | 20240108 | 130100 | 4229307800 | 20850 | 20900 | 20900 | 20850 | 121 |
| 427 | 20240108 | 130000 | 4226784900 | 20850 | 20850 | 20850 | 20850 | 303 |
| 428 | 20240108 | 125900 | 4220467350 | 20850 | 20900 | 20900 | 20850 | 116 |
| 429 | 20240108 | 125800 | 4218043500 | 20950 | 20900 | 20950 | 20900 | 88 |
| 430 | 20240108 | 125700 | 4216203450 | 20850 | 20850 | 20850 | 20850 | 43 |
| 431 | 20240108 | 125600 | 4215306900 | 20900 | 20900 | 20900 | 20900 | 6 |
| 432 | 20240108 | 125500 | 4215181500 | 20900 | 20900 | 20900 | 20900 | 114 |
| 433 | 20240108 | 125400 | 4212798900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 434 | 20240108 | 125300 | 4212798900 | 20900 | 20850 | 20900 | 20850 | 118 |
| 435 | 20240108 | 125200 | 4210337700 | 20850 | 20850 | 20850 | 20850 | 140 |
| 436 | 20240108 | 125100 | 4207418700 | 20850 | 20850 | 20850 | 20850 | 5 |
| 437 | 20240108 | 125000 | 4207314450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 438 | 20240108 | 124900 | 4207314450 | 20850 | 20850 | 20850 | 20850 | 540 |
| 439 | 20240108 | 124800 | 4196055450 | 20850 | 20850 | 20850 | 20850 | 1 |
| 440 | 20240108 | 124700 | 4196034600 | 20850 | 20900 | 20900 | 20850 | 122 |
| 441 | 20240108 | 124600 | 4193485300 | 20900 | 20950 | 20950 | 20900 | 94 |
| 442 | 20240108 | 124500 | 4191520450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 443 | 20240108 | 124400 | 4191520450 | 20900 | 20900 | 20900 | 20900 | 10 |
| 444 | 20240108 | 124300 | 4191311450 | 20950 | 20950 | 20950 | 20950 | 49 |
| 445 | 20240108 | 124200 | 4190284900 | 20850 | 20850 | 20850 | 20850 | 27 |
| 446 | 20240108 | 124100 | 4189721950 | 20850 | 20950 | 20950 | 20850 | 196 |
| 447 | 20240108 | 124000 | 4185630750 | 20950 | 20900 | 20950 | 20900 | 35 |
| 448 | 20240108 | 123900 | 4184898250 | 20900 | 20900 | 20900 | 20900 | 11 |
| 449 | 20240108 | 123800 | 4184668350 | 20900 | 20900 | 20900 | 20900 | 253 |
| 450 | 20240108 | 123700 | 4179380650 | 20900 | 20900 | 20900 | 20900 | 744 |
| 451 | 20240108 | 123600 | 4163831050 | 20900 | 20900 | 20900 | 20900 | 18 |
| 452 | 20240108 | 123500 | 4163454850 | 20900 | 20900 | 20900 | 20900 | 4 |
| 453 | 20240108 | 123400 | 4163371250 | 20900 | 20900 | 20900 | 20900 | 37 |
| 454 | 20240108 | 123300 | 4162597950 | 20900 | 20900 | 20900 | 20900 | 20 |
| 455 | 20240108 | 123200 | 4162179950 | 20900 | 20900 | 20900 | 20900 | 187 |
| 456 | 20240108 | 123100 | 4158271650 | 20950 | 20900 | 20950 | 20900 | 26 |
| 457 | 20240108 | 123000 | 4157727900 | 20900 | 20900 | 20950 | 20900 | 515 |
| 458 | 20240108 | 122900 | 4146964150 | 20900 | 20900 | 20900 | 20900 | 4 |
| 459 | 20240108 | 122800 | 4146880550 | 20900 | 20950 | 20950 | 20900 | 122 |
| 460 | 20240108 | 122700 | 4144324700 | 20950 | 20950 | 20950 | 20950 | 131 |
| 461 | 20240108 | 122600 | 4141580250 | 20950 | 20950 | 20950 | 20950 | 42 |
| 462 | 20240108 | 122500 | 4140700350 | 20950 | 20950 | 20950 | 20950 | 21 |
| 463 | 20240108 | 122400 | 4140260400 | 20950 | 20900 | 20950 | 20900 | 120 |
| 464 | 20240108 | 122300 | 4137747450 | 20900 | 20900 | 20900 | 20900 | 80 |
| 465 | 20240108 | 122200 | 4136075450 | 20900 | 20900 | 20950 | 20900 | 156 |
| 466 | 20240108 | 122100 | 4132811200 | 20900 | 20900 | 20900 | 20850 | 167 |
| 467 | 20240108 | 122000 | 4129328400 | 20900 | 20900 | 20900 | 20900 | 1201 |
| 468 | 20240108 | 121900 | 4104227500 | 20950 | 20900 | 20950 | 20900 | 31 |
| 469 | 20240108 | 121800 | 4103579550 | 20900 | 20950 | 20950 | 20900 | 190 |
| 470 | 20240108 | 121700 | 4099602450 | 20950 | 20950 | 21000 | 20950 | 169 |
| 471 | 20240108 | 121600 | 4096061800 | 20950 | 21000 | 21000 | 20950 | 228 |
| 472 | 20240108 | 121500 | 4091281800 | 21000 | 21000 | 21000 | 21000 | 5 |
| 473 | 20240108 | 121400 | 4091176800 | 20950 | 21000 | 21050 | 20950 | 175 |
| 474 | 20240108 | 121300 | 4087504700 | 21000 | 21000 | 21000 | 21000 | 329 |
| 475 | 20240108 | 121200 | 4080595700 | 21000 | 21000 | 21000 | 21000 | 260 |
| 476 | 20240108 | 121100 | 4075135700 | 21000 | 21000 | 21000 | 21000 | 136 |
| 477 | 20240108 | 121000 | 4072279700 | 20950 | 21000 | 21000 | 20950 | 988 |
| 478 | 20240108 | 120900 | 4051534250 | 21000 | 21000 | 21000 | 21000 | 52 |
| 479 | 20240108 | 120800 | 4050442250 | 21000 | 20900 | 21000 | 20900 | 3292 |
| 480 | 20240108 | 120700 | 3981362750 | 20900 | 20900 | 20900 | 20900 | 145 |
| 481 | 20240108 | 120600 | 3978332250 | 20900 | 20950 | 20950 | 20900 | 117 |
| 482 | 20240108 | 120500 | 3975884700 | 20950 | 20950 | 20950 | 20950 | 556 |
| 483 | 20240108 | 120400 | 3964236500 | 20900 | 20900 | 20900 | 20900 | 449 |
| 484 | 20240108 | 120300 | 3954852400 | 20900 | 20900 | 20900 | 20900 | 59 |
| 485 | 20240108 | 120200 | 3953619300 | 20900 | 20850 | 20900 | 20850 | 197 |
| 486 | 20240108 | 120100 | 3949508400 | 20800 | 20850 | 20850 | 20800 | 210 |
| 487 | 20240108 | 120000 | 3945129950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 488 | 20240108 | 115900 | 3945129950 | 20850 | 20850 | 20850 | 20850 | 518 |
| 489 | 20240108 | 115800 | 3934329650 | 20850 | 20800 | 20900 | 20800 | 4520 |
| 490 | 20240108 | 115700 | 3840169850 | 20700 | 20750 | 20750 | 20700 | 1705 |
| 491 | 20240108 | 115600 | 3804829700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 492 | 20240108 | 115500 | 3804829700 | 20750 | 20750 | 20750 | 20750 | 264 |
| 493 | 20240108 | 115400 | 3799351700 | 20750 | 20750 | 20750 | 20750 | 227 |
| 494 | 20240108 | 115300 | 3794641450 | 20750 | 20750 | 20750 | 20750 | 100 |
| 495 | 20240108 | 115200 | 3792566450 | 20750 | 20750 | 20750 | 20750 | 145 |
| 496 | 20240108 | 115100 | 3789557700 | 20750 | 20750 | 20750 | 20750 | 61 |
| 497 | 20240108 | 115000 | 3788291950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 498 | 20240108 | 114900 | 3788291950 | 20750 | 20750 | 20750 | 20750 | 41 |
| 499 | 20240108 | 114800 | 3787441200 | 20750 | 20800 | 20800 | 20750 | 74 |
| 500 | 20240108 | 114700 | 3785903250 | 20800 | 20800 | 20800 | 20800 | 486 |
| 501 | 20240108 | 114600 | 3775794450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 502 | 20240108 | 114500 | 3775794450 | 20800 | 20800 | 20800 | 20800 | 43 |
| 503 | 20240108 | 114400 | 3774900050 | 20800 | 20850 | 20850 | 20800 | 13 |
| 504 | 20240108 | 114300 | 3774629500 | 20850 | 20800 | 20850 | 20800 | 196 |
| 505 | 20240108 | 114200 | 3770550200 | 20800 | 20800 | 20800 | 20800 | 518 |
| 506 | 20240108 | 114100 | 3759775800 | 20800 | 20800 | 20800 | 20800 | 50 |
| 507 | 20240108 | 114000 | 3758735800 | 20800 | 20800 | 20800 | 20800 | 255 |
| 508 | 20240108 | 113900 | 3753431800 | 20750 | 20800 | 20800 | 20750 | 121 |
| 509 | 20240108 | 113800 | 3750920000 | 20800 | 20750 | 20800 | 20750 | 62 |
| 510 | 20240108 | 113700 | 3749633400 | 20800 | 20800 | 20800 | 20800 | 12 |
| 511 | 20240108 | 113600 | 3749383800 | 20800 | 20750 | 20800 | 20750 | 81 |
| 512 | 20240108 | 113500 | 3747699900 | 20800 | 20750 | 20800 | 20750 | 43 |
| 513 | 20240108 | 113400 | 3746805600 | 20750 | 20750 | 20750 | 20750 | 150 |
| 514 | 20240108 | 113300 | 3743693100 | 20750 | 20800 | 20800 | 20750 | 790 |
| 515 | 20240108 | 113200 | 3727261300 | 20800 | 20700 | 20800 | 20700 | 55 |
| 516 | 20240108 | 113100 | 3726119750 | 20750 | 20750 | 20750 | 20750 | 71 |
| 517 | 20240108 | 113000 | 3724646500 | 20700 | 20700 | 20700 | 20700 | 260 |
| 518 | 20240108 | 112900 | 3719264500 | 20700 | 20750 | 20750 | 20700 | 176 |
| 519 | 20240108 | 112800 | 3715620850 | 20700 | 20750 | 20750 | 20700 | 524 |
| 520 | 20240108 | 112700 | 3704762350 | 20750 | 20750 | 20750 | 20700 | 305 |
| 521 | 20240108 | 112600 | 3698437900 | 20750 | 20750 | 20750 | 20750 | 204 |
| 522 | 20240108 | 112500 | 3694204900 | 20800 | 20800 | 20800 | 20800 | 252 |
| 523 | 20240108 | 112400 | 3688963300 | 20800 | 20800 | 20850 | 20750 | 580 |
| 524 | 20240108 | 112300 | 3676900600 | 20850 | 20850 | 20850 | 20850 | 110 |
| 525 | 20240108 | 112200 | 3674607100 | 20800 | 20850 | 20850 | 20800 | 16 |
| 526 | 20240108 | 112100 | 3674273550 | 20850 | 20800 | 20850 | 20800 | 318 |
| 527 | 20240108 | 112000 | 3667643700 | 20800 | 20800 | 20800 | 20800 | 380 |
| 528 | 20240108 | 111900 | 3659739700 | 20750 | 20750 | 20750 | 20750 | 160 |
| 529 | 20240108 | 111800 | 3656419700 | 20750 | 20750 | 20750 | 20750 | 3 |
| 530 | 20240108 | 111700 | 3656357450 | 20700 | 20700 | 20700 | 20700 | 51 |
| 531 | 20240108 | 111600 | 3655301750 | 20700 | 20700 | 20700 | 20700 | 709 |
| 532 | 20240108 | 111500 | 3640625450 | 20700 | 20700 | 20700 | 20700 | 310 |
| 533 | 20240108 | 111400 | 3634208450 | 20700 | 20700 | 20700 | 20700 | 196 |
| 534 | 20240108 | 111300 | 3630151250 | 20700 | 20700 | 20700 | 20700 | 475 |
| 535 | 20240108 | 111200 | 3620318750 | 20750 | 20750 | 20750 | 20750 | 125 |
| 536 | 20240108 | 111100 | 3617725000 | 20750 | 20750 | 20750 | 20750 | 128 |
| 537 | 20240108 | 111000 | 3615069000 | 20700 | 20700 | 20700 | 20700 | 93 |
| 538 | 20240108 | 110900 | 3613143900 | 20750 | 20750 | 20750 | 20750 | 170 |
| 539 | 20240108 | 110800 | 3609616400 | 20750 | 20700 | 20750 | 20700 | 375 |
| 540 | 20240108 | 110700 | 3601853850 | 20650 | 20700 | 20700 | 20650 | 438 |
| 541 | 20240108 | 110600 | 3592797100 | 20650 | 20700 | 20700 | 20650 | 347 |
| 542 | 20240108 | 110500 | 3585615700 | 20700 | 20700 | 20700 | 20650 | 117 |
| 543 | 20240108 | 110400 | 3583193850 | 20700 | 20700 | 20700 | 20700 | 78 |
| 544 | 20240108 | 110300 | 3581579250 | 20700 | 20700 | 20700 | 20700 | 424 |
| 545 | 20240108 | 110200 | 3572802450 | 20700 | 20700 | 20700 | 20700 | 106 |
| 546 | 20240108 | 110100 | 3570608250 | 20700 | 20700 | 20700 | 20700 | 740 |
| 547 | 20240108 | 110000 | 3555290250 | 20700 | 20700 | 20700 | 20700 | 210 |
| 548 | 20240108 | 105900 | 3550943250 | 20800 | 20700 | 20800 | 20700 | 347 |
| 549 | 20240108 | 105800 | 3543760250 | 20700 | 20700 | 20800 | 20700 | 539 |
| 550 | 20240108 | 105700 | 3532602400 | 20700 | 20700 | 20700 | 20700 | 433 |
| 551 | 20240108 | 105600 | 3523639300 | 20800 | 20700 | 20800 | 20650 | 27 |
| 552 | 20240108 | 105500 | 3523080850 | 20700 | 20700 | 20700 | 20700 | 1112 |
| 553 | 20240108 | 105400 | 3500062450 | 20700 | 20850 | 20850 | 20700 | 181 |
| 554 | 20240108 | 105300 | 3496311850 | 20850 | 20700 | 20850 | 20700 | 594 |
| 555 | 20240108 | 105200 | 3484014800 | 20700 | 20750 | 20750 | 20700 | 524 |
| 556 | 20240108 | 105100 | 3473153100 | 20750 | 20750 | 20750 | 20700 | 450 |
| 557 | 20240108 | 105000 | 3463835100 | 20750 | 20700 | 20750 | 20700 | 166 |
| 558 | 20240108 | 104900 | 3460398500 | 20700 | 20700 | 20750 | 20700 | 310 |
| 559 | 20240108 | 104800 | 3453981000 | 20700 | 20750 | 20750 | 20700 | 447 |
| 560 | 20240108 | 104700 | 3444719400 | 20750 | 20850 | 20850 | 20750 | 296 |
| 561 | 20240108 | 104600 | 3438576700 | 20700 | 20750 | 20750 | 20700 | 565 |
| 562 | 20240108 | 104500 | 3426881150 | 20700 | 20750 | 20750 | 20700 | 2690 |
| 563 | 20240108 | 104400 | 3371145150 | 20750 | 20850 | 20850 | 20750 | 779 |
| 564 | 20240108 | 104300 | 3354975750 | 20850 | 20850 | 20850 | 20850 | 10 |
| 565 | 20240108 | 104200 | 3354767250 | 20850 | 20850 | 20850 | 20850 | 70 |
| 566 | 20240108 | 104100 | 3353307750 | 20850 | 20800 | 20850 | 20750 | 374 |
| 567 | 20240108 | 104000 | 3345543050 | 20800 | 20800 | 20800 | 20800 | 67 |
| 568 | 20240108 | 103900 | 3344149450 | 20750 | 20850 | 20850 | 20750 | 352 |
| 569 | 20240108 | 103800 | 3336813000 | 20850 | 20750 | 20850 | 20750 | 197 |
| 570 | 20240108 | 103700 | 3332719450 | 20850 | 20750 | 20850 | 20750 | 549 |
| 571 | 20240108 | 103600 | 3321323200 | 20750 | 20800 | 20800 | 20750 | 1169 |
| 572 | 20240108 | 103500 | 3297010200 | 20850 | 20850 | 20850 | 20850 | 253 |
| 573 | 20240108 | 103400 | 3291735150 | 20850 | 20900 | 20900 | 20850 | 1078 |
| 574 | 20240108 | 103300 | 3269254950 | 20900 | 20900 | 20900 | 20900 | 300 |
| 575 | 20240108 | 103200 | 3262984950 | 20950 | 20900 | 20950 | 20900 | 179 |
| 576 | 20240108 | 103100 | 3259240850 | 20900 | 20850 | 20900 | 20850 | 316 |
| 577 | 20240108 | 103000 | 3252637450 | 20900 | 20900 | 20900 | 20850 | 1058 |
| 578 | 20240108 | 102900 | 3230525500 | 20900 | 20900 | 20900 | 20900 | 15 |
| 579 | 20240108 | 102800 | 3230212000 | 20900 | 20900 | 20900 | 20900 | 55 |
| 580 | 20240108 | 102700 | 3229062500 | 20900 | 20900 | 20900 | 20850 | 275 |
| 581 | 20240108 | 102600 | 3223317450 | 20900 | 20900 | 20900 | 20850 | 200 |
| 582 | 20240108 | 102500 | 3219146950 | 20850 | 20900 | 20900 | 20850 | 60 |
| 583 | 20240108 | 102400 | 3217895450 | 20900 | 20900 | 20900 | 20850 | 28 |
| 584 | 20240108 | 102300 | 3217310300 | 20900 | 20950 | 20950 | 20850 | 2051 |
| 585 | 20240108 | 102200 | 3174450300 | 20950 | 20900 | 20950 | 20900 | 183 |
| 586 | 20240108 | 102100 | 3170617500 | 20950 | 20950 | 20950 | 20900 | 85 |
| 587 | 20240108 | 102000 | 3168839250 | 20950 | 20950 | 20950 | 20950 | 646 |
| 588 | 20240108 | 101900 | 3155305550 | 20950 | 20950 | 20950 | 20900 | 209 |
| 589 | 20240108 | 101800 | 3150927050 | 20950 | 20900 | 20950 | 20900 | 1354 |
| 590 | 20240108 | 101700 | 3122610750 | 20950 | 20950 | 20950 | 20950 | 91 |
| 591 | 20240108 | 101600 | 3120704300 | 20950 | 20950 | 21000 | 20950 | 829 |
| 592 | 20240108 | 101500 | 3103336500 | 21000 | 20950 | 21000 | 20950 | 1068 |
| 593 | 20240108 | 101400 | 3080960450 | 20950 | 20950 | 20950 | 20950 | 909 |
| 594 | 20240108 | 101300 | 3061916900 | 20950 | 20900 | 20950 | 20900 | 408 |
| 595 | 20240108 | 101200 | 3053386300 | 20850 | 20850 | 20900 | 20850 | 154 |
| 596 | 20240108 | 101100 | 3050170000 | 20900 | 20900 | 20900 | 20900 | 661 |
| 597 | 20240108 | 101000 | 3036355100 | 20900 | 20900 | 20900 | 20900 | 95 |
| 598 | 20240108 | 100900 | 3034369600 | 20900 | 20900 | 20900 | 20850 | 1125 |
| 599 | 20240108 | 100800 | 3010861200 | 20950 | 20900 | 20950 | 20900 | 205 |
| 600 | 20240108 | 100700 | 3006576500 | 20900 | 20850 | 20900 | 20850 | 601 |
| 601 | 20240108 | 100600 | 2994021250 | 20850 | 20850 | 20900 | 20850 | 1042 |
| 602 | 20240108 | 100500 | 2972293950 | 20850 | 20850 | 20900 | 20850 | 328 |
| 603 | 20240108 | 100400 | 2965455050 | 20850 | 20900 | 20900 | 20850 | 225 |
| 604 | 20240108 | 100300 | 2960761600 | 20850 | 20900 | 20900 | 20850 | 238 |
| 605 | 20240108 | 100200 | 2955787900 | 20900 | 20850 | 20900 | 20850 | 965 |
| 606 | 20240108 | 100100 | 2935620400 | 20850 | 20850 | 20900 | 20850 | 653 |
| 607 | 20240108 | 100000 | 2922003600 | 20850 | 20850 | 20850 | 20800 | 964 |
| 608 | 20240108 | 095900 | 2901905700 | 20800 | 20800 | 20850 | 20800 | 460 |
| 609 | 20240108 | 095800 | 2892317900 | 20800 | 20700 | 20800 | 20700 | 866 |
| 610 | 20240108 | 095700 | 2874305200 | 20800 | 20700 | 20800 | 20700 | 672 |
| 611 | 20240108 | 095600 | 2860369300 | 20700 | 20750 | 20800 | 20700 | 419 |
| 612 | 20240108 | 095500 | 2851661000 | 20650 | 20700 | 20700 | 20650 | 245 |
| 613 | 20240108 | 095400 | 2846598400 | 20700 | 20750 | 20750 | 20700 | 146 |
| 614 | 20240108 | 095300 | 2843568950 | 20750 | 20750 | 20750 | 20650 | 1022 |
| 615 | 20240108 | 095200 | 2822442700 | 20800 | 20800 | 20800 | 20750 | 68 |
| 616 | 20240108 | 095100 | 2821031300 | 20800 | 20750 | 20800 | 20750 | 445 |
| 617 | 20240108 | 095000 | 2811776250 | 20750 | 20700 | 20800 | 20700 | 859 |
| 618 | 20240108 | 094900 | 2793929600 | 20750 | 20700 | 20750 | 20700 | 1159 |
| 619 | 20240108 | 094800 | 2769931050 | 20700 | 20700 | 20750 | 20650 | 179 |
| 620 | 20240108 | 094700 | 2766231100 | 20700 | 20800 | 20800 | 20700 | 95 |
| 621 | 20240108 | 094600 | 2764260900 | 20700 | 20800 | 20800 | 20700 | 491 |
| 622 | 20240108 | 094500 | 2754048600 | 20800 | 20800 | 20850 | 20600 | 3225 |
| 623 | 20240108 | 094400 | 2687244700 | 20800 | 20750 | 20800 | 20750 | 3764 |
| 624 | 20240108 | 094300 | 2608980600 | 20750 | 20700 | 20800 | 20650 | 1596 |
| 625 | 20240108 | 094200 | 2575882400 | 20700 | 20700 | 20700 | 20700 | 1147 |
| 626 | 20240108 | 094100 | 2552139500 | 20700 | 20550 | 20700 | 20550 | 1531 |
| 627 | 20240108 | 094000 | 2520522450 | 20550 | 20650 | 20650 | 20550 | 1209 |
| 628 | 20240108 | 093900 | 2495604500 | 20600 | 20600 | 20650 | 20600 | 2730 |
| 629 | 20240108 | 093800 | 2439335800 | 20600 | 20600 | 20600 | 20500 | 3319 |
| 630 | 20240108 | 093700 | 2371253350 | 20550 | 20600 | 20600 | 20550 | 3593 |
| 631 | 20240108 | 093600 | 2297379850 | 20650 | 20700 | 20700 | 20600 | 612 |
| 632 | 20240108 | 093500 | 2284771950 | 20700 | 20650 | 20700 | 20600 | 871 |
| 633 | 20240108 | 093400 | 2266793450 | 20650 | 20650 | 20700 | 20500 | 5149 |
| 634 | 20240108 | 093300 | 2160797500 | 20700 | 20700 | 20750 | 20700 | 153 |
| 635 | 20240108 | 093200 | 2157630000 | 20700 | 20700 | 20700 | 20700 | 194 |
| 636 | 20240108 | 093100 | 2153614200 | 20650 | 20700 | 20700 | 20650 | 518 |
| 637 | 20240108 | 093000 | 2142900600 | 20700 | 20800 | 20800 | 20700 | 514 |
| 638 | 20240108 | 092900 | 2132234700 | 20800 | 20800 | 20800 | 20750 | 1501 |
| 639 | 20240108 | 092800 | 2101015550 | 20800 | 20750 | 20800 | 20750 | 1531 |
| 640 | 20240108 | 092700 | 2069215300 | 20700 | 20600 | 20700 | 20600 | 636 |
| 641 | 20240108 | 092600 | 2056057100 | 20600 | 20550 | 20600 | 20550 | 1198 |
| 642 | 20240108 | 092500 | 2031381650 | 20550 | 20650 | 20700 | 20500 | 5862 |
| 643 | 20240108 | 092400 | 1910933950 | 20700 | 20700 | 20750 | 20650 | 1593 |
| 644 | 20240108 | 092300 | 1877952500 | 20650 | 20700 | 20700 | 20600 | 722 |
| 645 | 20240108 | 092200 | 1863067250 | 20600 | 20600 | 20700 | 20600 | 735 |
| 646 | 20240108 | 092100 | 1847901300 | 20700 | 20600 | 20700 | 20600 | 2925 |
| 647 | 20240108 | 092000 | 1787547900 | 20600 | 20650 | 20650 | 20550 | 1663 |
| 648 | 20240108 | 091900 | 1753313150 | 20600 | 20550 | 20600 | 20500 | 2339 |
| 649 | 20240108 | 091800 | 1705192650 | 20550 | 20600 | 20650 | 20500 | 5544 |
| 650 | 20240108 | 091700 | 1591468150 | 20550 | 20600 | 20650 | 20550 | 2903 |
| 651 | 20240108 | 091600 | 1531737050 | 20600 | 20600 | 20650 | 20500 | 1845 |
| 652 | 20240108 | 091500 | 1493765800 | 20550 | 20550 | 20600 | 20500 | 3231 |
| 653 | 20240108 | 091400 | 1427477950 | 20600 | 20600 | 20700 | 20400 | 12563 |
| 654 | 20240108 | 091300 | 1169759100 | 20600 | 20800 | 20800 | 20600 | 8343 |
| 655 | 20240108 | 091200 | 997260400 | 20800 | 20850 | 20900 | 20750 | 3424 |
| 656 | 20240108 | 091100 | 926011600 | 20850 | 20850 | 20900 | 20800 | 3008 |
| 657 | 20240108 | 091000 | 863405550 | 20850 | 20900 | 20900 | 20800 | 2612 |
| 658 | 20240108 | 090900 | 808913350 | 20900 | 21000 | 21000 | 20900 | 1664 |
| 659 | 20240108 | 090800 | 774060200 | 21000 | 20900 | 21100 | 20900 | 1207 |
| 660 | 20240108 | 090700 | 748750450 | 20900 | 20850 | 21050 | 20850 | 5950 |
| 661 | 20240108 | 090600 | 624029400 | 20800 | 20800 | 20850 | 20800 | 1254 |
| 662 | 20240108 | 090500 | 597915100 | 20800 | 20800 | 20850 | 20750 | 3179 |
| 663 | 20240108 | 090400 | 531772350 | 20800 | 20900 | 20950 | 20800 | 3948 |
| 664 | 20240108 | 090300 | 449399800 | 20900 | 20900 | 20950 | 20850 | 4749 |
| 665 | 20240108 | 090200 | 350297500 | 20900 | 21050 | 21100 | 20900 | 6735 |
| 666 | 20240108 | 090100 | 208835850 | 21100 | 21200 | 21200 | 21050 | 2632 |
| 667 | 20240108 | 090000 | 153268550 | 21150 | 21300 | 21300 | 21150 | 7184 |