36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 3 | 20240801 | 200000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240801 | 195900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240801 | 195800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240801 | 195700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240801 | 195600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240801 | 195500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240801 | 195400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240801 | 195300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240801 | 195200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240801 | 195100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240801 | 195000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240801 | 194900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240801 | 194800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240801 | 194700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240801 | 194600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240801 | 194500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240801 | 194400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240801 | 194300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240801 | 194200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240801 | 194100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240801 | 194000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240801 | 193900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240801 | 193800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240801 | 193700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240801 | 193600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240801 | 193500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240801 | 193400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240801 | 193300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240801 | 193200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240801 | 193100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 33 | 20240801 | 193000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240801 | 192900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240801 | 192800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240801 | 192700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240801 | 192600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240801 | 192500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240801 | 192400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240801 | 192300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240801 | 192200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240801 | 192100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240801 | 192000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240801 | 191900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240801 | 191800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240801 | 191700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240801 | 191600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240801 | 191500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240801 | 191400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240801 | 191300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240801 | 191200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240801 | 191100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240801 | 191000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240801 | 190900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240801 | 190800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240801 | 190700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240801 | 190600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240801 | 190500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240801 | 190400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240801 | 190300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240801 | 190200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240801 | 190100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 63 | 20240801 | 190000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240801 | 185900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240801 | 185800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240801 | 185700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240801 | 185600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240801 | 185500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240801 | 185400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240801 | 185300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240801 | 185200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240801 | 185100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240801 | 185000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240801 | 184900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240801 | 184800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240801 | 184700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240801 | 184600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240801 | 184500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240801 | 184400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240801 | 184300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240801 | 184200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240801 | 184100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240801 | 184000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240801 | 183900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240801 | 183800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240801 | 183700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240801 | 183600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240801 | 183500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240801 | 183400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240801 | 183300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240801 | 183200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240801 | 183100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 93 | 20240801 | 183000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240801 | 182900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240801 | 182800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240801 | 182700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240801 | 182600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240801 | 182500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240801 | 182400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240801 | 182300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240801 | 182200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240801 | 182100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240801 | 182000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240801 | 181900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240801 | 181800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240801 | 181700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240801 | 181600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240801 | 181500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240801 | 181400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240801 | 181300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240801 | 181200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240801 | 181100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240801 | 181000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240801 | 180900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240801 | 180800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240801 | 180700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240801 | 180600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240801 | 180500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240801 | 180400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240801 | 180300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240801 | 180200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240801 | 180100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 123 | 20240801 | 180000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240801 | 175900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240801 | 175800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240801 | 175700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240801 | 175600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240801 | 175500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240801 | 175400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240801 | 175300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240801 | 175200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240801 | 175100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240801 | 175000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240801 | 174900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240801 | 174800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240801 | 174700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240801 | 174600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240801 | 174500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240801 | 174400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240801 | 174300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240801 | 174200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240801 | 174100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240801 | 174000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240801 | 173900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240801 | 173800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240801 | 173700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240801 | 173600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240801 | 173500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240801 | 173400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240801 | 173300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240801 | 173200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240801 | 173100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 153 | 20240801 | 173000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240801 | 172900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240801 | 172800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240801 | 172700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240801 | 172600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240801 | 172500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240801 | 172400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240801 | 172300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240801 | 172200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240801 | 172100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240801 | 172000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240801 | 171900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240801 | 171800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240801 | 171700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240801 | 171600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240801 | 171500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240801 | 171400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240801 | 171300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240801 | 171200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240801 | 171100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240801 | 171000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240801 | 170900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240801 | 170800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240801 | 170700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240801 | 170600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240801 | 170500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240801 | 170400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240801 | 170300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240801 | 170200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240801 | 170100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 183 | 20240801 | 170000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240801 | 165900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240801 | 165800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240801 | 165700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240801 | 165600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240801 | 165500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240801 | 165400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240801 | 165300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240801 | 165200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240801 | 165100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240801 | 165000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240801 | 164900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240801 | 164800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240801 | 164700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240801 | 164600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240801 | 164500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240801 | 164400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240801 | 164300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240801 | 164200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240801 | 164100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240801 | 164000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240801 | 163900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240801 | 163800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240801 | 163700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240801 | 163600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240801 | 163500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240801 | 163400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240801 | 163300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240801 | 163200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240801 | 163100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 213 | 20240801 | 163000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240801 | 162900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240801 | 162800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240801 | 162700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240801 | 162600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240801 | 162500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240801 | 162400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240801 | 162300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240801 | 162200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240801 | 162100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240801 | 162000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240801 | 161900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240801 | 161800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240801 | 161700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240801 | 161600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240801 | 161500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240801 | 161400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240801 | 161300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240801 | 161200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240801 | 161100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240801 | 161000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240801 | 160900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240801 | 160800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240801 | 160700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240801 | 160600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240801 | 160500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240801 | 160400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240801 | 160300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240801 | 160200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240801 | 160100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 243 | 20240801 | 160000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240801 | 155900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240801 | 155800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240801 | 155700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240801 | 155600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240801 | 155500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240801 | 155400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240801 | 155300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240801 | 155200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240801 | 155100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240801 | 155000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240801 | 154900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240801 | 154800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240801 | 154700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240801 | 154600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240801 | 154500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240801 | 154400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240801 | 154300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240801 | 154200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240801 | 154100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240801 | 154000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240801 | 153900 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240801 | 153800 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240801 | 153700 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240801 | 153600 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240801 | 153500 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240801 | 153400 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240801 | 153300 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240801 | 153200 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240801 | 153100 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 273 | 20240801 | 153000 | 10240694860 | 19170 | 19170 | 19170 | 19170 | 9151 |
| 274 | 20240801 | 152900 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240801 | 152800 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240801 | 152700 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240801 | 152600 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240801 | 152500 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240801 | 152400 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240801 | 152300 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240801 | 152200 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240801 | 152100 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240801 | 152000 | 10065270190 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240801 | 151900 | 10065270190 | 19090 | 19020 | 19090 | 19020 | 2635 |
| 285 | 20240801 | 151800 | 10015059810 | 19020 | 19030 | 19030 | 19010 | 3842 |
| 286 | 20240801 | 151700 | 9941980420 | 19030 | 19030 | 19040 | 19030 | 544 |
| 287 | 20240801 | 151600 | 9931623100 | 19040 | 19030 | 19040 | 19020 | 1285 |
| 288 | 20240801 | 151500 | 9907177340 | 19020 | 19020 | 19040 | 19020 | 973 |
| 289 | 20240801 | 151400 | 9888664970 | 19020 | 19020 | 19020 | 19020 | 152 |
| 290 | 20240801 | 151300 | 9885773930 | 19020 | 19020 | 19020 | 19010 | 996 |
| 291 | 20240801 | 151200 | 9866835040 | 19010 | 19000 | 19020 | 19000 | 824 |
| 292 | 20240801 | 151100 | 9851176220 | 18990 | 19000 | 19000 | 18990 | 1354 |
| 293 | 20240801 | 151000 | 9825452420 | 19000 | 19000 | 19000 | 19000 | 748 |
| 294 | 20240801 | 150900 | 9811240420 | 19000 | 19010 | 19010 | 19000 | 2328 |
| 295 | 20240801 | 150800 | 9767008210 | 19010 | 19000 | 19030 | 18990 | 603 |
| 296 | 20240801 | 150700 | 9755545800 | 19000 | 19030 | 19030 | 18990 | 243 |
| 297 | 20240801 | 150600 | 9750928820 | 19030 | 18990 | 19030 | 18990 | 1532 |
| 298 | 20240801 | 150500 | 9721831520 | 18990 | 19030 | 19030 | 18990 | 758 |
| 299 | 20240801 | 150400 | 9707432500 | 18990 | 19010 | 19010 | 18990 | 2415 |
| 300 | 20240801 | 150300 | 9661553180 | 19010 | 19010 | 19010 | 19000 | 1780 |
| 301 | 20240801 | 150200 | 9627725600 | 19020 | 19040 | 19040 | 19020 | 1149 |
| 302 | 20240801 | 150100 | 9605861260 | 19040 | 19040 | 19050 | 19040 | 884 |
| 303 | 20240801 | 150000 | 9589021850 | 19040 | 19030 | 19040 | 19030 | 208 |
| 304 | 20240801 | 145900 | 9585063350 | 19050 | 19050 | 19050 | 19050 | 224 |
| 305 | 20240801 | 145800 | 9580796150 | 19050 | 19030 | 19050 | 19020 | 560 |
| 306 | 20240801 | 145700 | 9570137760 | 19030 | 19020 | 19030 | 19020 | 935 |
| 307 | 20240801 | 145600 | 9552353800 | 19000 | 19000 | 19010 | 18990 | 1693 |
| 308 | 20240801 | 145500 | 9520186100 | 19000 | 18990 | 19000 | 18990 | 1568 |
| 309 | 20240801 | 145400 | 9490396340 | 19000 | 18990 | 19000 | 18990 | 431 |
| 310 | 20240801 | 145300 | 9482211110 | 19000 | 18990 | 19000 | 18990 | 900 |
| 311 | 20240801 | 145200 | 9465120080 | 19000 | 19000 | 19010 | 18990 | 376 |
| 312 | 20240801 | 145100 | 9457973980 | 19000 | 19000 | 19000 | 18990 | 164 |
| 313 | 20240801 | 145000 | 9454858090 | 19000 | 18980 | 19010 | 18980 | 362 |
| 314 | 20240801 | 144900 | 9447984590 | 18990 | 18990 | 18990 | 18990 | 1255 |
| 315 | 20240801 | 144800 | 9424152140 | 18990 | 19020 | 19020 | 18990 | 2558 |
| 316 | 20240801 | 144700 | 9375560530 | 19010 | 19010 | 19020 | 19000 | 1311 |
| 317 | 20240801 | 144600 | 9350644660 | 19010 | 19010 | 19010 | 19010 | 992 |
| 318 | 20240801 | 144500 | 9331786740 | 19010 | 19010 | 19010 | 19010 | 23 |
| 319 | 20240801 | 144400 | 9331349510 | 19010 | 19010 | 19010 | 19010 | 12 |
| 320 | 20240801 | 144300 | 9331121390 | 19010 | 19000 | 19010 | 19000 | 517 |
| 321 | 20240801 | 144200 | 9321295040 | 18990 | 18990 | 18990 | 18990 | 737 |
| 322 | 20240801 | 144100 | 9307299410 | 18990 | 19000 | 19000 | 18990 | 1147 |
| 323 | 20240801 | 144000 | 9285515940 | 19000 | 19010 | 19010 | 19000 | 894 |
| 324 | 20240801 | 143900 | 9268528020 | 19010 | 19020 | 19020 | 19010 | 573 |
| 325 | 20240801 | 143800 | 9257635060 | 19020 | 19010 | 19020 | 19010 | 225 |
| 326 | 20240801 | 143700 | 9253357040 | 19000 | 19000 | 19010 | 19000 | 1076 |
| 327 | 20240801 | 143600 | 9232913030 | 19000 | 19010 | 19010 | 19000 | 191 |
| 328 | 20240801 | 143500 | 9229282130 | 19020 | 19020 | 19020 | 19020 | 101 |
| 329 | 20240801 | 143400 | 9227361110 | 19020 | 19000 | 19020 | 19000 | 302 |
| 330 | 20240801 | 143300 | 9221618670 | 19000 | 19010 | 19040 | 19000 | 666 |
| 331 | 20240801 | 143200 | 9208962470 | 19020 | 19030 | 19030 | 19020 | 600 |
| 332 | 20240801 | 143100 | 9197546470 | 19040 | 19000 | 19040 | 18990 | 112 |
| 333 | 20240801 | 143000 | 9195418480 | 19000 | 19000 | 19010 | 19000 | 419 |
| 334 | 20240801 | 142900 | 9187454040 | 19010 | 19040 | 19050 | 19010 | 26 |
| 335 | 20240801 | 142800 | 9186958850 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20240801 | 142700 | 9186958850 | 18970 | 18970 | 18970 | 18970 | 225 |
| 337 | 20240801 | 142600 | 9182690600 | 18960 | 19050 | 19050 | 18950 | 15862 |
| 338 | 20240801 | 142500 | 8881636450 | 19080 | 19100 | 19100 | 19020 | 52 |
| 339 | 20240801 | 142400 | 8880646870 | 19000 | 19080 | 19080 | 19000 | 13685 |
| 340 | 20240801 | 142300 | 8620387080 | 19080 | 19100 | 19100 | 19080 | 472 |
| 341 | 20240801 | 142200 | 8611375350 | 19120 | 19110 | 19120 | 19100 | 515 |
| 342 | 20240801 | 142100 | 8601534300 | 19120 | 19130 | 19130 | 19120 | 390 |
| 343 | 20240801 | 142000 | 8594076860 | 19120 | 19120 | 19120 | 19120 | 1 |
| 344 | 20240801 | 141900 | 8594057740 | 19120 | 19150 | 19150 | 19110 | 87 |
| 345 | 20240801 | 141800 | 8592394120 | 19150 | 19150 | 19150 | 19150 | 437 |
| 346 | 20240801 | 141700 | 8584025570 | 19150 | 19150 | 19150 | 19150 | 24 |
| 347 | 20240801 | 141600 | 8583565970 | 19140 | 19140 | 19140 | 19140 | 471 |
| 348 | 20240801 | 141500 | 8574551030 | 19140 | 19140 | 19140 | 19140 | 947 |
| 349 | 20240801 | 141400 | 8556425450 | 19140 | 19110 | 19140 | 19100 | 616 |
| 350 | 20240801 | 141300 | 8544653540 | 19100 | 19090 | 19100 | 19090 | 906 |
| 351 | 20240801 | 141200 | 8527349310 | 19090 | 19090 | 19090 | 19080 | 327 |
| 352 | 20240801 | 141100 | 8521108650 | 19090 | 19090 | 19100 | 19090 | 776 |
| 353 | 20240801 | 141000 | 8506292790 | 19100 | 19080 | 19100 | 19080 | 230 |
| 354 | 20240801 | 140900 | 8501901850 | 19070 | 19070 | 19070 | 19050 | 1873 |
| 355 | 20240801 | 140800 | 8466187920 | 19070 | 19050 | 19070 | 19040 | 815 |
| 356 | 20240801 | 140700 | 8450661950 | 19050 | 19040 | 19050 | 19040 | 219 |
| 357 | 20240801 | 140600 | 8446492000 | 19050 | 19070 | 19070 | 19040 | 2568 |
| 358 | 20240801 | 140500 | 8397572960 | 19070 | 19090 | 19090 | 19070 | 1560 |
| 359 | 20240801 | 140400 | 8367810210 | 19100 | 19120 | 19120 | 19100 | 2693 |
| 360 | 20240801 | 140300 | 8316355820 | 19120 | 19120 | 19120 | 19120 | 183 |
| 361 | 20240801 | 140200 | 8312856860 | 19120 | 19130 | 19150 | 19120 | 395 |
| 362 | 20240801 | 140100 | 8305303550 | 19130 | 19130 | 19140 | 19130 | 540 |
| 363 | 20240801 | 140000 | 8294973300 | 19130 | 19140 | 19140 | 19130 | 155 |
| 364 | 20240801 | 135900 | 8292008050 | 19130 | 19170 | 19170 | 19130 | 48 |
| 365 | 20240801 | 135800 | 8291088980 | 19160 | 19150 | 19160 | 19150 | 474 |
| 366 | 20240801 | 135700 | 8282007340 | 19130 | 19130 | 19130 | 19130 | 32 |
| 367 | 20240801 | 135600 | 8281395180 | 19130 | 19150 | 19150 | 19120 | 786 |
| 368 | 20240801 | 135500 | 8266364600 | 19140 | 19130 | 19140 | 19130 | 72 |
| 369 | 20240801 | 135400 | 8264986920 | 19130 | 19130 | 19130 | 19130 | 94 |
| 370 | 20240801 | 135300 | 8263188700 | 19090 | 19090 | 19090 | 19080 | 39 |
| 371 | 20240801 | 135200 | 8262444290 | 19080 | 19120 | 19120 | 19080 | 581 |
| 372 | 20240801 | 135100 | 8251355000 | 19110 | 19110 | 19110 | 19110 | 1 |
| 373 | 20240801 | 135000 | 8251335890 | 19090 | 19090 | 19090 | 19090 | 23 |
| 374 | 20240801 | 134900 | 8250896820 | 19080 | 19080 | 19080 | 19080 | 491 |
| 375 | 20240801 | 134800 | 8241528540 | 19050 | 19150 | 19150 | 19050 | 3139 |
| 376 | 20240801 | 134700 | 8181622180 | 19160 | 19180 | 19180 | 19160 | 2 |
| 377 | 20240801 | 134600 | 8181583840 | 19100 | 19200 | 19200 | 19100 | 1604 |
| 378 | 20240801 | 134500 | 8150929380 | 19120 | 19200 | 19200 | 19120 | 3196 |
| 379 | 20240801 | 134400 | 8089713370 | 19200 | 19200 | 19200 | 19200 | 150 |
| 380 | 20240801 | 134300 | 8086833370 | 19200 | 19190 | 19200 | 19190 | 70 |
| 381 | 20240801 | 134200 | 8085489930 | 19190 | 19190 | 19200 | 19190 | 95 |
| 382 | 20240801 | 134100 | 8083666860 | 19190 | 19190 | 19200 | 19190 | 378 |
| 383 | 20240801 | 134000 | 8076413030 | 19200 | 19200 | 19210 | 19200 | 922 |
| 384 | 20240801 | 133900 | 8058709620 | 19210 | 19210 | 19210 | 19210 | 641 |
| 385 | 20240801 | 133800 | 8046396010 | 19220 | 19220 | 19220 | 19220 | 417 |
| 386 | 20240801 | 133700 | 8038381270 | 19220 | 19210 | 19220 | 19210 | 330 |
| 387 | 20240801 | 133600 | 8032039730 | 19220 | 19220 | 19220 | 19220 | 361 |
| 388 | 20240801 | 133500 | 8025101310 | 19230 | 19230 | 19230 | 19230 | 13 |
| 389 | 20240801 | 133400 | 8024851320 | 19220 | 19220 | 19220 | 19220 | 122 |
| 390 | 20240801 | 133300 | 8022506480 | 19220 | 19220 | 19220 | 19220 | 154 |
| 391 | 20240801 | 133200 | 8019546600 | 19220 | 19220 | 19220 | 19220 | 194 |
| 392 | 20240801 | 133100 | 8015817920 | 19210 | 19240 | 19240 | 19210 | 1405 |
| 393 | 20240801 | 133000 | 7988806640 | 19240 | 19240 | 19240 | 19230 | 861 |
| 394 | 20240801 | 132900 | 7972241760 | 19240 | 19240 | 19240 | 19240 | 238 |
| 395 | 20240801 | 132800 | 7967662640 | 19240 | 19230 | 19250 | 19220 | 1577 |
| 396 | 20240801 | 132700 | 7937336340 | 19220 | 19200 | 19220 | 19200 | 1276 |
| 397 | 20240801 | 132600 | 7912824530 | 19200 | 19220 | 19220 | 19200 | 132 |
| 398 | 20240801 | 132500 | 7910289560 | 19220 | 19200 | 19230 | 19190 | 2487 |
| 399 | 20240801 | 132400 | 7862522290 | 19210 | 19150 | 19210 | 19150 | 2552 |
| 400 | 20240801 | 132300 | 7813537130 | 19150 | 19150 | 19150 | 19150 | 154 |
| 401 | 20240801 | 132200 | 7810588030 | 19130 | 19130 | 19130 | 19130 | 0 |
| 402 | 20240801 | 132100 | 7810588030 | 19130 | 19140 | 19140 | 19130 | 135 |
| 403 | 20240801 | 132000 | 7808005170 | 19140 | 19150 | 19150 | 19140 | 69 |
| 404 | 20240801 | 131900 | 7806683920 | 19150 | 19160 | 19160 | 19150 | 76 |
| 405 | 20240801 | 131800 | 7805228510 | 19150 | 19160 | 19160 | 19150 | 19 |
| 406 | 20240801 | 131700 | 7804864560 | 19160 | 19160 | 19160 | 19160 | 1 |
| 407 | 20240801 | 131600 | 7804845400 | 19160 | 19170 | 19170 | 19160 | 46 |
| 408 | 20240801 | 131500 | 7803964020 | 19170 | 19170 | 19170 | 19170 | 22 |
| 409 | 20240801 | 131400 | 7803542280 | 19170 | 19160 | 19170 | 19160 | 17 |
| 410 | 20240801 | 131300 | 7803216550 | 19150 | 19140 | 19150 | 19140 | 130 |
| 411 | 20240801 | 131200 | 7800727350 | 19130 | 19140 | 19140 | 19130 | 190 |
| 412 | 20240801 | 131100 | 7797091370 | 19140 | 19150 | 19150 | 19140 | 135 |
| 413 | 20240801 | 131000 | 7794506320 | 19150 | 19160 | 19160 | 19150 | 330 |
| 414 | 20240801 | 130900 | 7788186770 | 19150 | 19150 | 19150 | 19150 | 69 |
| 415 | 20240801 | 130800 | 7786865420 | 19150 | 19160 | 19160 | 19150 | 5 |
| 416 | 20240801 | 130700 | 7786769630 | 19160 | 19150 | 19160 | 19130 | 136 |
| 417 | 20240801 | 130600 | 7784166900 | 19150 | 19130 | 19150 | 19130 | 111 |
| 418 | 20240801 | 130500 | 7782043410 | 19130 | 19130 | 19130 | 19130 | 30 |
| 419 | 20240801 | 130400 | 7781469510 | 19130 | 19130 | 19130 | 19130 | 83 |
| 420 | 20240801 | 130300 | 7779881720 | 19120 | 19120 | 19120 | 19120 | 54 |
| 421 | 20240801 | 130200 | 7778849240 | 19120 | 19110 | 19120 | 19110 | 53 |
| 422 | 20240801 | 130100 | 7777836380 | 19110 | 19150 | 19150 | 19110 | 2098 |
| 423 | 20240801 | 130000 | 7737709570 | 19160 | 19160 | 19160 | 19160 | 21 |
| 424 | 20240801 | 125900 | 7737307210 | 19160 | 19160 | 19160 | 19150 | 259 |
| 425 | 20240801 | 125800 | 7732346210 | 19160 | 19150 | 19160 | 19150 | 189 |
| 426 | 20240801 | 125700 | 7728726310 | 19160 | 19170 | 19200 | 19150 | 778 |
| 427 | 20240801 | 125600 | 7713815780 | 19200 | 19200 | 19200 | 19200 | 4 |
| 428 | 20240801 | 125500 | 7713738980 | 19170 | 19170 | 19170 | 19170 | 11 |
| 429 | 20240801 | 125400 | 7713528110 | 19170 | 19170 | 19170 | 19170 | 47 |
| 430 | 20240801 | 125300 | 7712627120 | 19170 | 19170 | 19180 | 19170 | 100 |
| 431 | 20240801 | 125200 | 7710710100 | 19170 | 19210 | 19210 | 19170 | 145 |
| 432 | 20240801 | 125100 | 7707927720 | 19210 | 19200 | 19210 | 19200 | 90 |
| 433 | 20240801 | 125000 | 7706199710 | 19180 | 19180 | 19180 | 19180 | 60 |
| 434 | 20240801 | 124900 | 7705048910 | 19200 | 19200 | 19200 | 19200 | 20 |
| 435 | 20240801 | 124800 | 7704664910 | 19200 | 19200 | 19200 | 19200 | 2 |
| 436 | 20240801 | 124700 | 7704626510 | 19200 | 19200 | 19200 | 19200 | 3 |
| 437 | 20240801 | 124600 | 7704568910 | 19200 | 19160 | 19200 | 19160 | 78 |
| 438 | 20240801 | 124500 | 7703073350 | 19180 | 19180 | 19180 | 19180 | 110 |
| 439 | 20240801 | 124400 | 7700963550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 440 | 20240801 | 124300 | 7700963550 | 19200 | 19160 | 19200 | 19160 | 59 |
| 441 | 20240801 | 124200 | 7699833040 | 19160 | 19160 | 19160 | 19160 | 2 |
| 442 | 20240801 | 124100 | 7699794720 | 19150 | 19160 | 19160 | 19150 | 175 |
| 443 | 20240801 | 124000 | 7696443410 | 19160 | 19160 | 19160 | 19160 | 375 |
| 444 | 20240801 | 123900 | 7689258410 | 19160 | 19170 | 19170 | 19160 | 354 |
| 445 | 20240801 | 123800 | 7682474660 | 19170 | 19200 | 19200 | 19170 | 53 |
| 446 | 20240801 | 123700 | 7681458590 | 19200 | 19200 | 19200 | 19170 | 37 |
| 447 | 20240801 | 123600 | 7680748340 | 19200 | 19190 | 19200 | 19150 | 1111 |
| 448 | 20240801 | 123500 | 7659441000 | 19200 | 19200 | 19200 | 19200 | 112 |
| 449 | 20240801 | 123400 | 7657290600 | 19190 | 19190 | 19200 | 19190 | 14 |
| 450 | 20240801 | 123300 | 7657021910 | 19190 | 19190 | 19200 | 19190 | 145 |
| 451 | 20240801 | 123200 | 7654238850 | 19190 | 19200 | 19200 | 19190 | 401 |
| 452 | 20240801 | 123100 | 7646540660 | 19200 | 19220 | 19220 | 19200 | 217 |
| 453 | 20240801 | 123000 | 7642371350 | 19220 | 19240 | 19240 | 19220 | 261 |
| 454 | 20240801 | 122900 | 7637349910 | 19220 | 19210 | 19220 | 19210 | 139 |
| 455 | 20240801 | 122800 | 7634678820 | 19210 | 19180 | 19210 | 19180 | 261 |
| 456 | 20240801 | 122700 | 7629666510 | 19170 | 19170 | 19170 | 19170 | 40 |
| 457 | 20240801 | 122600 | 7628899710 | 19170 | 19170 | 19170 | 19170 | 134 |
| 458 | 20240801 | 122500 | 7626330930 | 19170 | 19190 | 19190 | 19170 | 975 |
| 459 | 20240801 | 122400 | 7607638620 | 19210 | 19190 | 19210 | 19190 | 439 |
| 460 | 20240801 | 122300 | 7599209630 | 19190 | 19190 | 19190 | 19190 | 3 |
| 461 | 20240801 | 122200 | 7599152060 | 19220 | 19220 | 19220 | 19220 | 2 |
| 462 | 20240801 | 122100 | 7599113620 | 19190 | 19190 | 19190 | 19190 | 20 |
| 463 | 20240801 | 122000 | 7598729820 | 19180 | 19230 | 19240 | 19180 | 187 |
| 464 | 20240801 | 121900 | 7595138160 | 19230 | 19190 | 19230 | 19190 | 605 |
| 465 | 20240801 | 121800 | 7583507900 | 19190 | 19200 | 19200 | 19190 | 190 |
| 466 | 20240801 | 121700 | 7579861270 | 19200 | 19210 | 19210 | 19200 | 356 |
| 467 | 20240801 | 121600 | 7573025910 | 19220 | 19240 | 19240 | 19220 | 217 |
| 468 | 20240801 | 121500 | 7568852680 | 19240 | 19230 | 19240 | 19230 | 17 |
| 469 | 20240801 | 121400 | 7568525760 | 19230 | 19200 | 19230 | 19200 | 191 |
| 470 | 20240801 | 121300 | 7564856430 | 19200 | 19270 | 19280 | 19170 | 2603 |
| 471 | 20240801 | 121200 | 7514817670 | 19260 | 19290 | 19290 | 19260 | 1064 |
| 472 | 20240801 | 121100 | 7494310720 | 19300 | 19250 | 19300 | 19250 | 1146 |
| 473 | 20240801 | 121000 | 7472221750 | 19250 | 19230 | 19270 | 19230 | 2110 |
| 474 | 20240801 | 120900 | 7431605310 | 19230 | 19220 | 19240 | 19220 | 309 |
| 475 | 20240801 | 120800 | 7425663650 | 19220 | 19220 | 19220 | 19220 | 356 |
| 476 | 20240801 | 120700 | 7418821330 | 19220 | 19200 | 19220 | 19190 | 1655 |
| 477 | 20240801 | 120600 | 7387042090 | 19200 | 19190 | 19200 | 19190 | 1402 |
| 478 | 20240801 | 120500 | 7360128170 | 19190 | 19180 | 19190 | 19180 | 188 |
| 479 | 20240801 | 120400 | 7356522170 | 19170 | 19170 | 19170 | 19170 | 204 |
| 480 | 20240801 | 120300 | 7352611490 | 19150 | 19140 | 19170 | 19140 | 266 |
| 481 | 20240801 | 120200 | 7347515250 | 19150 | 19130 | 19150 | 19130 | 153 |
| 482 | 20240801 | 120100 | 7344586170 | 19120 | 19120 | 19130 | 19120 | 155 |
| 483 | 20240801 | 120000 | 7341621570 | 19120 | 19120 | 19120 | 19120 | 1 |
| 484 | 20240801 | 115900 | 7341602450 | 19100 | 19100 | 19100 | 19100 | 22 |
| 485 | 20240801 | 115800 | 7341182250 | 19100 | 19100 | 19100 | 19100 | 2 |
| 486 | 20240801 | 115700 | 7341144050 | 19050 | 19100 | 19100 | 19050 | 2 |
| 487 | 20240801 | 115600 | 7341105900 | 19050 | 19050 | 19050 | 19050 | 1 |
| 488 | 20240801 | 115500 | 7341086850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 489 | 20240801 | 115400 | 7341086850 | 19030 | 19100 | 19100 | 19030 | 2662 |
| 490 | 20240801 | 115300 | 7290361070 | 19100 | 19100 | 19100 | 19100 | 40 |
| 491 | 20240801 | 115200 | 7289597070 | 19100 | 19110 | 19110 | 19100 | 45 |
| 492 | 20240801 | 115100 | 7288737560 | 19100 | 19100 | 19100 | 19100 | 80 |
| 493 | 20240801 | 115000 | 7287209560 | 19100 | 19100 | 19100 | 19100 | 126 |
| 494 | 20240801 | 114900 | 7284802960 | 19130 | 19130 | 19130 | 19100 | 423 |
| 495 | 20240801 | 114800 | 7276722490 | 19100 | 19110 | 19110 | 19100 | 118 |
| 496 | 20240801 | 114700 | 7274468610 | 19110 | 19140 | 19140 | 19110 | 9 |
| 497 | 20240801 | 114600 | 7274296410 | 19140 | 19100 | 19140 | 19100 | 113 |
| 498 | 20240801 | 114500 | 7272137070 | 19100 | 19100 | 19100 | 19100 | 31 |
| 499 | 20240801 | 114400 | 7271544970 | 19090 | 19120 | 19160 | 19090 | 1114 |
| 500 | 20240801 | 114300 | 7250246700 | 19090 | 19090 | 19120 | 19070 | 224 |
| 501 | 20240801 | 114200 | 7245971030 | 19090 | 19080 | 19090 | 19070 | 1286 |
| 502 | 20240801 | 114100 | 7221421700 | 19080 | 19090 | 19090 | 19070 | 85 |
| 503 | 20240801 | 114000 | 7219800610 | 19090 | 19100 | 19100 | 19070 | 28 |
| 504 | 20240801 | 113900 | 7219266030 | 19110 | 19070 | 19120 | 19070 | 1160 |
| 505 | 20240801 | 113800 | 7197114140 | 19070 | 19080 | 19080 | 19070 | 6 |
| 506 | 20240801 | 113700 | 7196999710 | 19080 | 19070 | 19100 | 19070 | 447 |
| 507 | 20240801 | 113600 | 7188471930 | 19070 | 19040 | 19070 | 19030 | 574 |
| 508 | 20240801 | 113500 | 7177538190 | 19040 | 19050 | 19050 | 19040 | 49 |
| 509 | 20240801 | 113400 | 7176605120 | 19050 | 19050 | 19050 | 19040 | 225 |
| 510 | 20240801 | 113300 | 7172320600 | 19070 | 19070 | 19070 | 19070 | 23 |
| 511 | 20240801 | 113200 | 7171881990 | 19040 | 19050 | 19070 | 19040 | 201 |
| 512 | 20240801 | 113100 | 7168052800 | 19060 | 19050 | 19060 | 19040 | 305 |
| 513 | 20240801 | 113000 | 7162242970 | 19040 | 19030 | 19050 | 19030 | 182 |
| 514 | 20240801 | 112900 | 7158778290 | 19030 | 19030 | 19030 | 19030 | 0 |
| 515 | 20240801 | 112800 | 7158778290 | 19030 | 18960 | 19030 | 18960 | 709 |
| 516 | 20240801 | 112700 | 7145317360 | 18970 | 18990 | 18990 | 18970 | 541 |
| 517 | 20240801 | 112600 | 7135052280 | 18990 | 18990 | 18990 | 18980 | 274 |
| 518 | 20240801 | 112500 | 7129849610 | 18990 | 18990 | 18990 | 18990 | 182 |
| 519 | 20240801 | 112400 | 7126393430 | 18990 | 18990 | 18990 | 18990 | 34 |
| 520 | 20240801 | 112300 | 7125747770 | 19000 | 18960 | 19000 | 18960 | 160 |
| 521 | 20240801 | 112200 | 7122713070 | 18950 | 18960 | 18960 | 18950 | 20 |
| 522 | 20240801 | 112100 | 7122333880 | 18960 | 18920 | 18960 | 18920 | 123 |
| 523 | 20240801 | 112000 | 7120005880 | 18930 | 18920 | 18930 | 18920 | 21 |
| 524 | 20240801 | 111900 | 7119608360 | 18920 | 18990 | 18990 | 18920 | 1078 |
| 525 | 20240801 | 111800 | 7099194990 | 18990 | 18940 | 18990 | 18940 | 5 |
| 526 | 20240801 | 111700 | 7099100190 | 18940 | 18930 | 18940 | 18930 | 133 |
| 527 | 20240801 | 111600 | 7096581790 | 18920 | 18980 | 18980 | 18920 | 150 |
| 528 | 20240801 | 111500 | 7093737700 | 18910 | 18920 | 18920 | 18900 | 2566 |
| 529 | 20240801 | 111400 | 7045227040 | 18920 | 18940 | 18940 | 18920 | 2861 |
| 530 | 20240801 | 111300 | 6991085620 | 18930 | 18930 | 18930 | 18930 | 0 |
| 531 | 20240801 | 111200 | 6991085620 | 18930 | 18920 | 18930 | 18920 | 45 |
| 532 | 20240801 | 111100 | 6990234120 | 18920 | 18960 | 18960 | 18920 | 1901 |
| 533 | 20240801 | 111000 | 6954265370 | 19000 | 18980 | 19000 | 18940 | 2451 |
| 534 | 20240801 | 110900 | 6907795490 | 18980 | 18980 | 18980 | 18960 | 383 |
| 535 | 20240801 | 110800 | 6900530460 | 18970 | 18980 | 18980 | 18970 | 839 |
| 536 | 20240801 | 110700 | 6884609760 | 18980 | 18970 | 18990 | 18970 | 62 |
| 537 | 20240801 | 110600 | 6883433340 | 18970 | 19000 | 19000 | 18970 | 1126 |
| 538 | 20240801 | 110500 | 6862068320 | 19000 | 18990 | 19000 | 18990 | 39 |
| 539 | 20240801 | 110400 | 6861327470 | 18990 | 18980 | 19050 | 18980 | 160 |
| 540 | 20240801 | 110300 | 6858289030 | 18980 | 19080 | 19080 | 18980 | 1070 |
| 541 | 20240801 | 110200 | 6837970560 | 19080 | 19000 | 19080 | 18990 | 1261 |
| 542 | 20240801 | 110100 | 6814021970 | 18990 | 19000 | 19000 | 18990 | 1227 |
| 543 | 20240801 | 110000 | 6790711540 | 19000 | 19000 | 19090 | 19000 | 84 |
| 544 | 20240801 | 105900 | 6789113050 | 19000 | 19000 | 19000 | 19000 | 164 |
| 545 | 20240801 | 105800 | 6785997050 | 18980 | 18980 | 18980 | 18980 | 55 |
| 546 | 20240801 | 105700 | 6784953150 | 19010 | 18980 | 19010 | 18960 | 1275 |
| 547 | 20240801 | 105600 | 6760772170 | 18980 | 18980 | 18980 | 18970 | 314 |
| 548 | 20240801 | 105500 | 6754812500 | 18980 | 19010 | 19020 | 18960 | 2498 |
| 549 | 20240801 | 105400 | 6707381740 | 19020 | 19020 | 19050 | 19020 | 804 |
| 550 | 20240801 | 105300 | 6692086940 | 19020 | 19050 | 19050 | 19020 | 306 |
| 551 | 20240801 | 105200 | 6686264420 | 19100 | 19060 | 19100 | 19030 | 1501 |
| 552 | 20240801 | 105100 | 6657640430 | 19080 | 19080 | 19080 | 19060 | 195 |
| 553 | 20240801 | 105000 | 6653922420 | 19070 | 19070 | 19070 | 19070 | 22 |
| 554 | 20240801 | 104900 | 6653502880 | 19070 | 19060 | 19070 | 19060 | 307 |
| 555 | 20240801 | 104800 | 6647649360 | 19070 | 19100 | 19100 | 19070 | 323 |
| 556 | 20240801 | 104700 | 6641485010 | 19100 | 19130 | 19130 | 19100 | 824 |
| 557 | 20240801 | 104600 | 6625729980 | 19150 | 19130 | 19150 | 19110 | 654 |
| 558 | 20240801 | 104500 | 6613211150 | 19140 | 19060 | 19140 | 19060 | 3317 |
| 559 | 20240801 | 104400 | 6549858480 | 19070 | 19020 | 19070 | 19020 | 722 |
| 560 | 20240801 | 104300 | 6536104740 | 19020 | 19000 | 19020 | 19000 | 169 |
| 561 | 20240801 | 104200 | 6532892580 | 19000 | 19000 | 19000 | 19000 | 476 |
| 562 | 20240801 | 104100 | 6523848580 | 19000 | 19030 | 19040 | 19000 | 1414 |
| 563 | 20240801 | 104000 | 6496950530 | 19020 | 18990 | 19030 | 18990 | 297 |
| 564 | 20240801 | 103900 | 6491303070 | 18990 | 18970 | 18990 | 18970 | 732 |
| 565 | 20240801 | 103800 | 6477410310 | 18960 | 19000 | 19020 | 18960 | 405 |
| 566 | 20240801 | 103700 | 6469719670 | 19010 | 18940 | 19010 | 18940 | 504 |
| 567 | 20240801 | 103600 | 6460152180 | 18950 | 18920 | 18950 | 18900 | 2523 |
| 568 | 20240801 | 103500 | 6412365480 | 18920 | 18900 | 18920 | 18900 | 556 |
| 569 | 20240801 | 103400 | 6401850250 | 18910 | 18840 | 18910 | 18840 | 719 |
| 570 | 20240801 | 103300 | 6388274230 | 18840 | 18830 | 18860 | 18830 | 361 |
| 571 | 20240801 | 103200 | 6381473060 | 18820 | 18870 | 18870 | 18820 | 1193 |
| 572 | 20240801 | 103100 | 6359007980 | 18870 | 18860 | 18870 | 18840 | 1500 |
| 573 | 20240801 | 103000 | 6330740940 | 18850 | 18870 | 18870 | 18840 | 617 |
| 574 | 20240801 | 102900 | 6319110730 | 18840 | 18890 | 18900 | 18820 | 910 |
| 575 | 20240801 | 102800 | 6301920700 | 18890 | 18860 | 18900 | 18820 | 1365 |
| 576 | 20240801 | 102700 | 6276166890 | 18840 | 18840 | 18860 | 18840 | 103 |
| 577 | 20240801 | 102600 | 6274226310 | 18820 | 18810 | 18820 | 18810 | 223 |
| 578 | 20240801 | 102500 | 6270030390 | 18820 | 18760 | 18820 | 18760 | 299 |
| 579 | 20240801 | 102400 | 6264411600 | 18800 | 18710 | 18860 | 18700 | 11624 |
| 580 | 20240801 | 102300 | 6046471590 | 18710 | 18790 | 18790 | 18710 | 6030 |
| 581 | 20240801 | 102200 | 5933386780 | 18790 | 18830 | 18830 | 18780 | 7259 |
| 582 | 20240801 | 102100 | 5796894100 | 18830 | 18840 | 18850 | 18830 | 2579 |
| 583 | 20240801 | 102000 | 5748311960 | 18850 | 18870 | 18870 | 18840 | 3409 |
| 584 | 20240801 | 101900 | 5684050240 | 18870 | 18890 | 18900 | 18870 | 1729 |
| 585 | 20240801 | 101800 | 5651403900 | 18890 | 18890 | 18900 | 18890 | 908 |
| 586 | 20240801 | 101700 | 5634249330 | 18900 | 18860 | 18910 | 18860 | 1204 |
| 587 | 20240801 | 101600 | 5611524840 | 18870 | 18880 | 18890 | 18850 | 3690 |
| 588 | 20240801 | 101500 | 5541927830 | 18890 | 18900 | 18900 | 18850 | 3846 |
| 589 | 20240801 | 101400 | 5469360730 | 18880 | 18920 | 18940 | 18870 | 10553 |
| 590 | 20240801 | 101300 | 5269911090 | 18920 | 18930 | 18940 | 18920 | 1376 |
| 591 | 20240801 | 101200 | 5243871900 | 18940 | 18930 | 18940 | 18920 | 2463 |
| 592 | 20240801 | 101100 | 5197262840 | 18930 | 18950 | 18960 | 18930 | 1605 |
| 593 | 20240801 | 101000 | 5166865120 | 18950 | 19010 | 19010 | 18950 | 3318 |
| 594 | 20240801 | 100900 | 5103922970 | 19000 | 19030 | 19030 | 18990 | 5970 |
| 595 | 20240801 | 100800 | 4990466670 | 19030 | 19020 | 19040 | 19020 | 6642 |
| 596 | 20240801 | 100700 | 4864133570 | 19030 | 19040 | 19040 | 19020 | 4028 |
| 597 | 20240801 | 100600 | 4787518630 | 19040 | 19020 | 19040 | 19010 | 494 |
| 598 | 20240801 | 100500 | 4778122090 | 19020 | 19020 | 19020 | 19010 | 1799 |
| 599 | 20240801 | 100400 | 4743915380 | 19020 | 19040 | 19040 | 19010 | 1658 |
| 600 | 20240801 | 100300 | 4712372350 | 19030 | 19050 | 19050 | 19030 | 4536 |
| 601 | 20240801 | 100200 | 4626001180 | 19100 | 19050 | 19110 | 19050 | 828 |
| 602 | 20240801 | 100100 | 4610226610 | 19050 | 19040 | 19110 | 19040 | 1608 |
| 603 | 20240801 | 100000 | 4579593080 | 19050 | 19060 | 19080 | 19050 | 521 |
| 604 | 20240801 | 095900 | 4569666270 | 19060 | 19080 | 19090 | 19050 | 247 |
| 605 | 20240801 | 095800 | 4564957700 | 19090 | 19050 | 19100 | 19040 | 995 |
| 606 | 20240801 | 095700 | 4546012140 | 19040 | 19060 | 19080 | 19040 | 1175 |
| 607 | 20240801 | 095600 | 4523625900 | 19060 | 19070 | 19070 | 19050 | 2580 |
| 608 | 20240801 | 095500 | 4474456190 | 19070 | 19100 | 19100 | 19070 | 906 |
| 609 | 20240801 | 095400 | 4457174030 | 19100 | 19140 | 19140 | 19100 | 927 |
| 610 | 20240801 | 095300 | 4439455790 | 19140 | 19140 | 19140 | 19140 | 302 |
| 611 | 20240801 | 095200 | 4433675510 | 19160 | 19080 | 19180 | 19010 | 1576 |
| 612 | 20240801 | 095100 | 4403658670 | 19050 | 19030 | 19190 | 19030 | 197 |
| 613 | 20240801 | 095000 | 4399905880 | 19200 | 19000 | 19200 | 18980 | 3366 |
| 614 | 20240801 | 094900 | 4335891680 | 19000 | 19030 | 19030 | 19000 | 3197 |
| 615 | 20240801 | 094800 | 4275126700 | 19030 | 19130 | 19130 | 19030 | 1831 |
| 616 | 20240801 | 094700 | 4240193090 | 19110 | 19170 | 19170 | 19100 | 4560 |
| 617 | 20240801 | 094600 | 4152954770 | 19170 | 19190 | 19190 | 19160 | 1181 |
| 618 | 20240801 | 094500 | 4130318290 | 19190 | 19230 | 19230 | 19170 | 851 |
| 619 | 20240801 | 094400 | 4113985410 | 19220 | 19220 | 19230 | 19210 | 438 |
| 620 | 20240801 | 094300 | 4105566680 | 19230 | 19200 | 19230 | 19190 | 885 |
| 621 | 20240801 | 094200 | 4088561300 | 19190 | 19200 | 19230 | 19190 | 577 |
| 622 | 20240801 | 094100 | 4077486560 | 19200 | 19240 | 19240 | 19200 | 1174 |
| 623 | 20240801 | 094000 | 4054941790 | 19250 | 19220 | 19280 | 19190 | 1385 |
| 624 | 20240801 | 093900 | 4028309830 | 19200 | 19180 | 19200 | 19090 | 637 |
| 625 | 20240801 | 093800 | 4016087730 | 19130 | 19060 | 19180 | 19010 | 2931 |
| 626 | 20240801 | 093700 | 3960084370 | 19060 | 19080 | 19080 | 18960 | 2869 |
| 627 | 20240801 | 093600 | 3905548810 | 18980 | 18920 | 19070 | 18910 | 7515 |
| 628 | 20240801 | 093500 | 3762650430 | 18980 | 18980 | 18990 | 18890 | 6931 |
| 629 | 20240801 | 093400 | 3631532370 | 18980 | 19060 | 19060 | 18980 | 10317 |
| 630 | 20240801 | 093300 | 3435363720 | 19060 | 19130 | 19130 | 19060 | 6872 |
| 631 | 20240801 | 093200 | 3304117810 | 19150 | 19170 | 19170 | 19130 | 5130 |
| 632 | 20240801 | 093100 | 3205882530 | 19170 | 19190 | 19200 | 19170 | 6906 |
| 633 | 20240801 | 093000 | 3073380240 | 19190 | 19190 | 19200 | 19180 | 1502 |
| 634 | 20240801 | 092900 | 3044560480 | 19190 | 19200 | 19230 | 19190 | 1030 |
| 635 | 20240801 | 092800 | 3024788780 | 19200 | 19250 | 19250 | 19170 | 1862 |
| 636 | 20240801 | 092700 | 2989059750 | 19210 | 19210 | 19210 | 19170 | 5506 |
| 637 | 20240801 | 092600 | 2883374630 | 19200 | 19340 | 19340 | 19200 | 1933 |
| 638 | 20240801 | 092500 | 2846219920 | 19340 | 19240 | 19340 | 19170 | 13109 |
| 639 | 20240801 | 092400 | 2594430440 | 19240 | 19250 | 19250 | 19220 | 2766 |
| 640 | 20240801 | 092300 | 2541235270 | 19250 | 19360 | 19360 | 19250 | 4820 |
| 641 | 20240801 | 092200 | 2448350390 | 19360 | 19330 | 19400 | 19250 | 4464 |
| 642 | 20240801 | 092100 | 2362202120 | 19340 | 19370 | 19430 | 19340 | 3414 |
| 643 | 20240801 | 092000 | 2296093510 | 19370 | 19450 | 19450 | 19370 | 1784 |
| 644 | 20240801 | 091900 | 2261472710 | 19430 | 19450 | 19460 | 19430 | 1007 |
| 645 | 20240801 | 091800 | 2241887150 | 19450 | 19350 | 19450 | 19350 | 1895 |
| 646 | 20240801 | 091700 | 2205095210 | 19400 | 19350 | 19410 | 19310 | 2055 |
| 647 | 20240801 | 091600 | 2165286330 | 19350 | 19400 | 19400 | 19300 | 3533 |
| 648 | 20240801 | 091500 | 2096937860 | 19400 | 19470 | 19470 | 19390 | 3108 |
| 649 | 20240801 | 091400 | 2036584290 | 19470 | 19500 | 19530 | 19470 | 3095 |
| 650 | 20240801 | 091300 | 1976265240 | 19510 | 19530 | 19560 | 19480 | 4303 |
| 651 | 20240801 | 091200 | 1892313890 | 19530 | 19500 | 19570 | 19500 | 4674 |
| 652 | 20240801 | 091100 | 1800991230 | 19500 | 19410 | 19540 | 19380 | 8558 |
| 653 | 20240801 | 091000 | 1634360170 | 19410 | 19290 | 19430 | 19290 | 1340 |
| 654 | 20240801 | 090900 | 1608405990 | 19290 | 19280 | 19290 | 19270 | 560 |
| 655 | 20240801 | 090800 | 1597609430 | 19270 | 19270 | 19330 | 19250 | 4550 |
| 656 | 20240801 | 090700 | 1509902300 | 19270 | 19340 | 19350 | 19260 | 5175 |
| 657 | 20240801 | 090600 | 1410009610 | 19350 | 19330 | 19460 | 19240 | 6574 |
| 658 | 20240801 | 090500 | 1282862120 | 19360 | 19430 | 19500 | 19340 | 14088 |
| 659 | 20240801 | 090400 | 1008913690 | 19430 | 19330 | 19440 | 19330 | 4460 |
| 660 | 20240801 | 090300 | 922321210 | 19350 | 19230 | 19430 | 19230 | 6079 |
| 661 | 20240801 | 090200 | 804585690 | 19270 | 19250 | 19290 | 19140 | 7638 |
| 662 | 20240801 | 090100 | 657965340 | 19220 | 19440 | 19450 | 19220 | 9489 |
| 663 | 20240801 | 090000 | 474563440 | 19450 | 19250 | 19450 | 19250 | 22813 |