33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 3 | 20241104 | 200000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241104 | 195900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241104 | 195800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241104 | 195700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241104 | 195600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241104 | 195500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241104 | 195400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241104 | 195300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241104 | 195200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241104 | 195100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241104 | 195000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241104 | 194900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241104 | 194800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241104 | 194700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241104 | 194600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241104 | 194500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241104 | 194400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241104 | 194300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241104 | 194200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241104 | 194100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241104 | 194000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241104 | 193900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241104 | 193800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241104 | 193700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241104 | 193600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241104 | 193500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241104 | 193400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241104 | 193300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241104 | 193200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241104 | 193100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 33 | 20241104 | 193000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241104 | 192900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241104 | 192800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241104 | 192700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241104 | 192600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241104 | 192500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241104 | 192400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241104 | 192300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241104 | 192200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241104 | 192100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241104 | 192000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241104 | 191900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241104 | 191800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241104 | 191700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241104 | 191600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241104 | 191500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241104 | 191400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241104 | 191300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241104 | 191200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241104 | 191100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241104 | 191000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241104 | 190900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241104 | 190800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241104 | 190700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241104 | 190600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241104 | 190500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241104 | 190400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241104 | 190300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241104 | 190200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241104 | 190100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 63 | 20241104 | 190000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241104 | 185900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241104 | 185800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241104 | 185700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241104 | 185600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241104 | 185500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241104 | 185400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241104 | 185300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241104 | 185200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241104 | 185100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241104 | 185000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241104 | 184900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241104 | 184800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241104 | 184700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241104 | 184600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241104 | 184500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241104 | 184400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241104 | 184300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241104 | 184200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241104 | 184100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241104 | 184000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241104 | 183900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241104 | 183800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241104 | 183700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241104 | 183600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241104 | 183500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241104 | 183400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241104 | 183300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241104 | 183200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241104 | 183100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 93 | 20241104 | 183000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241104 | 182900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241104 | 182800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241104 | 182700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241104 | 182600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241104 | 182500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241104 | 182400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241104 | 182300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241104 | 182200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241104 | 182100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241104 | 182000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241104 | 181900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241104 | 181800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241104 | 181700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241104 | 181600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241104 | 181500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241104 | 181400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241104 | 181300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241104 | 181200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241104 | 181100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241104 | 181000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241104 | 180900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241104 | 180800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241104 | 180700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241104 | 180600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241104 | 180500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241104 | 180400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241104 | 180300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241104 | 180200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241104 | 180100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 123 | 20241104 | 180000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241104 | 175900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241104 | 175800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241104 | 175700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241104 | 175600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241104 | 175500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241104 | 175400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241104 | 175300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241104 | 175200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241104 | 175100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241104 | 175000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241104 | 174900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241104 | 174800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241104 | 174700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241104 | 174600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241104 | 174500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241104 | 174400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241104 | 174300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241104 | 174200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241104 | 174100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241104 | 174000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241104 | 173900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241104 | 173800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241104 | 173700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241104 | 173600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241104 | 173500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241104 | 173400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241104 | 173300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241104 | 173200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241104 | 173100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 153 | 20241104 | 173000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241104 | 172900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241104 | 172800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241104 | 172700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241104 | 172600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241104 | 172500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241104 | 172400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241104 | 172300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241104 | 172200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241104 | 172100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241104 | 172000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241104 | 171900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241104 | 171800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241104 | 171700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241104 | 171600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241104 | 171500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241104 | 171400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241104 | 171300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241104 | 171200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241104 | 171100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241104 | 171000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241104 | 170900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241104 | 170800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241104 | 170700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241104 | 170600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241104 | 170500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241104 | 170400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241104 | 170300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241104 | 170200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241104 | 170100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 183 | 20241104 | 170000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241104 | 165900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241104 | 165800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241104 | 165700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241104 | 165600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241104 | 165500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241104 | 165400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241104 | 165300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241104 | 165200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241104 | 165100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241104 | 165000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241104 | 164900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241104 | 164800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241104 | 164700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241104 | 164600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241104 | 164500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241104 | 164400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241104 | 164300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241104 | 164200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241104 | 164100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241104 | 164000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241104 | 163900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241104 | 163800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241104 | 163700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241104 | 163600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241104 | 163500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241104 | 163400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241104 | 163300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241104 | 163200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241104 | 163100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 213 | 20241104 | 163000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241104 | 162900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241104 | 162800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241104 | 162700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241104 | 162600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241104 | 162500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241104 | 162400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241104 | 162300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241104 | 162200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241104 | 162100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241104 | 162000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241104 | 161900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241104 | 161800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241104 | 161700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241104 | 161600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241104 | 161500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241104 | 161400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241104 | 161300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241104 | 161200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241104 | 161100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241104 | 161000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241104 | 160900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241104 | 160800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241104 | 160700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241104 | 160600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241104 | 160500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241104 | 160400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241104 | 160300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241104 | 160200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241104 | 160100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 243 | 20241104 | 160000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241104 | 155900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241104 | 155800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241104 | 155700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241104 | 155600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241104 | 155500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241104 | 155400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241104 | 155300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241104 | 155200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241104 | 155100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241104 | 155000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241104 | 154900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241104 | 154800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241104 | 154700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241104 | 154600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241104 | 154500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241104 | 154400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241104 | 154300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241104 | 154200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241104 | 154100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241104 | 154000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241104 | 153900 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241104 | 153800 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241104 | 153700 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241104 | 153600 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241104 | 153500 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241104 | 153400 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241104 | 153300 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241104 | 153200 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241104 | 153100 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 273 | 20241104 | 153000 | 3769316210 | 7610 | 7610 | 7610 | 7610 | 17580 |
| 274 | 20241104 | 152900 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20241104 | 152800 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20241104 | 152700 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20241104 | 152600 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20241104 | 152500 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20241104 | 152400 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20241104 | 152300 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20241104 | 152200 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20241104 | 152100 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20241104 | 152000 | 3635532410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20241104 | 151900 | 3635532410 | 7620 | 7630 | 7630 | 7620 | 2963 |
| 285 | 20241104 | 151800 | 3612936630 | 7630 | 7630 | 7640 | 7620 | 3908 |
| 286 | 20241104 | 151700 | 3583130170 | 7620 | 7630 | 7640 | 7620 | 1977 |
| 287 | 20241104 | 151600 | 3568047030 | 7640 | 7640 | 7640 | 7630 | 853 |
| 288 | 20241104 | 151500 | 3561537270 | 7630 | 7630 | 7640 | 7630 | 1277 |
| 289 | 20241104 | 151400 | 3551793660 | 7630 | 7650 | 7650 | 7630 | 2280 |
| 290 | 20241104 | 151300 | 3534384940 | 7650 | 7640 | 7660 | 7640 | 789 |
| 291 | 20241104 | 151200 | 3528351070 | 7640 | 7660 | 7660 | 7640 | 651 |
| 292 | 20241104 | 151100 | 3523373940 | 7660 | 7630 | 7660 | 7630 | 320 |
| 293 | 20241104 | 151000 | 3520928760 | 7630 | 7650 | 7670 | 7630 | 2845 |
| 294 | 20241104 | 150900 | 3499174280 | 7650 | 7670 | 7670 | 7650 | 2919 |
| 295 | 20241104 | 150800 | 3476816170 | 7660 | 7680 | 7690 | 7660 | 5364 |
| 296 | 20241104 | 150700 | 3435646530 | 7690 | 7690 | 7700 | 7690 | 959 |
| 297 | 20241104 | 150600 | 3428270340 | 7690 | 7690 | 7690 | 7690 | 1598 |
| 298 | 20241104 | 150500 | 3415981720 | 7690 | 7710 | 7710 | 7690 | 710 |
| 299 | 20241104 | 150400 | 3410520600 | 7700 | 7700 | 7700 | 7700 | 1112 |
| 300 | 20241104 | 150300 | 3401958200 | 7700 | 7710 | 7720 | 7690 | 1022 |
| 301 | 20241104 | 150200 | 3394081010 | 7720 | 7710 | 7720 | 7690 | 37 |
| 302 | 20241104 | 150100 | 3393796390 | 7710 | 7690 | 7720 | 7690 | 193 |
| 303 | 20241104 | 150000 | 3392309130 | 7690 | 7710 | 7710 | 7690 | 620 |
| 304 | 20241104 | 145900 | 3387540530 | 7720 | 7690 | 7720 | 7690 | 13 |
| 305 | 20241104 | 145800 | 3387440530 | 7690 | 7720 | 7720 | 7690 | 199 |
| 306 | 20241104 | 145700 | 3385909560 | 7720 | 7720 | 7720 | 7700 | 22 |
| 307 | 20241104 | 145600 | 3385739760 | 7700 | 7700 | 7710 | 7700 | 7682 |
| 308 | 20241104 | 145500 | 3326586260 | 7680 | 7700 | 7710 | 7680 | 668 |
| 309 | 20241104 | 145400 | 3321445830 | 7700 | 7710 | 7710 | 7700 | 445 |
| 310 | 20241104 | 145300 | 3318016840 | 7720 | 7710 | 7730 | 7710 | 332 |
| 311 | 20241104 | 145200 | 3315453760 | 7700 | 7690 | 7700 | 7690 | 1260 |
| 312 | 20241104 | 145100 | 3305758160 | 7690 | 7700 | 7700 | 7690 | 1385 |
| 313 | 20241104 | 145000 | 3295105120 | 7700 | 7720 | 7720 | 7700 | 3857 |
| 314 | 20241104 | 144900 | 3265380370 | 7720 | 7730 | 7730 | 7720 | 6325 |
| 315 | 20241104 | 144800 | 3216551170 | 7730 | 7730 | 7730 | 7730 | 5455 |
| 316 | 20241104 | 144700 | 3174384020 | 7740 | 7740 | 7740 | 7730 | 130 |
| 317 | 20241104 | 144600 | 3173378330 | 7740 | 7730 | 7740 | 7730 | 1183 |
| 318 | 20241104 | 144500 | 3164224910 | 7740 | 7740 | 7740 | 7740 | 973 |
| 319 | 20241104 | 144400 | 3156693890 | 7740 | 7730 | 7740 | 7730 | 3107 |
| 320 | 20241104 | 144300 | 3132676760 | 7730 | 7740 | 7740 | 7730 | 1105 |
| 321 | 20241104 | 144200 | 3124135060 | 7740 | 7740 | 7740 | 7740 | 626 |
| 322 | 20241104 | 144100 | 3119289820 | 7740 | 7750 | 7750 | 7740 | 9 |
| 323 | 20241104 | 144000 | 3119220150 | 7750 | 7760 | 7760 | 7750 | 73 |
| 324 | 20241104 | 143900 | 3118654210 | 7780 | 7760 | 7780 | 7760 | 57 |
| 325 | 20241104 | 143800 | 3118211860 | 7770 | 7790 | 7790 | 7770 | 1167 |
| 326 | 20241104 | 143700 | 3109121030 | 7780 | 7760 | 7780 | 7760 | 1911 |
| 327 | 20241104 | 143600 | 3094276380 | 7760 | 7760 | 7770 | 7760 | 887 |
| 328 | 20241104 | 143500 | 3087390180 | 7760 | 7750 | 7760 | 7740 | 2246 |
| 329 | 20241104 | 143400 | 3069964900 | 7750 | 7750 | 7750 | 7750 | 633 |
| 330 | 20241104 | 143300 | 3065059150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20241104 | 143200 | 3065059150 | 7750 | 7750 | 7750 | 7740 | 1785 |
| 332 | 20241104 | 143100 | 3051233190 | 7750 | 7750 | 7750 | 7750 | 2093 |
| 333 | 20241104 | 143000 | 3035012440 | 7740 | 7750 | 7750 | 7730 | 1061 |
| 334 | 20241104 | 142900 | 3026806590 | 7750 | 7750 | 7750 | 7750 | 75 |
| 335 | 20241104 | 142800 | 3026225340 | 7750 | 7740 | 7750 | 7740 | 97 |
| 336 | 20241104 | 142700 | 3025474540 | 7740 | 7750 | 7750 | 7740 | 20 |
| 337 | 20241104 | 142600 | 3025319640 | 7750 | 7730 | 7750 | 7730 | 230 |
| 338 | 20241104 | 142500 | 3023537180 | 7730 | 7740 | 7750 | 7730 | 604 |
| 339 | 20241104 | 142400 | 3018866740 | 7740 | 7740 | 7750 | 7740 | 457 |
| 340 | 20241104 | 142300 | 3015329540 | 7740 | 7750 | 7750 | 7740 | 734 |
| 341 | 20241104 | 142200 | 3009644470 | 7740 | 7750 | 7750 | 7740 | 1303 |
| 342 | 20241104 | 142100 | 2999547520 | 7750 | 7760 | 7760 | 7750 | 207 |
| 343 | 20241104 | 142000 | 2997942060 | 7760 | 7750 | 7760 | 7750 | 38 |
| 344 | 20241104 | 141900 | 2997647530 | 7750 | 7750 | 7750 | 7750 | 100 |
| 345 | 20241104 | 141800 | 2996872530 | 7750 | 7750 | 7760 | 7750 | 76 |
| 346 | 20241104 | 141700 | 2996283020 | 7750 | 7750 | 7750 | 7750 | 100 |
| 347 | 20241104 | 141600 | 2995508020 | 7750 | 7750 | 7750 | 7750 | 642 |
| 348 | 20241104 | 141500 | 2990532520 | 7750 | 7750 | 7750 | 7750 | 2 |
| 349 | 20241104 | 141400 | 2990517020 | 7750 | 7750 | 7750 | 7750 | 265 |
| 350 | 20241104 | 141300 | 2988463270 | 7740 | 7740 | 7740 | 7740 | 339 |
| 351 | 20241104 | 141200 | 2985839410 | 7750 | 7750 | 7760 | 7750 | 116 |
| 352 | 20241104 | 141100 | 2984940230 | 7760 | 7760 | 7760 | 7760 | 504 |
| 353 | 20241104 | 141000 | 2981029190 | 7760 | 7760 | 7760 | 7760 | 7 |
| 354 | 20241104 | 140900 | 2980974870 | 7760 | 7760 | 7760 | 7750 | 56 |
| 355 | 20241104 | 140800 | 2980540410 | 7760 | 7760 | 7760 | 7760 | 11 |
| 356 | 20241104 | 140700 | 2980455050 | 7740 | 7760 | 7760 | 7740 | 2170 |
| 357 | 20241104 | 140600 | 2963658690 | 7770 | 7750 | 7770 | 7750 | 2 |
| 358 | 20241104 | 140500 | 2963643170 | 7740 | 7750 | 7750 | 7740 | 254 |
| 359 | 20241104 | 140400 | 2961674720 | 7760 | 7760 | 7760 | 7760 | 136 |
| 360 | 20241104 | 140300 | 2960619360 | 7750 | 7760 | 7760 | 7750 | 11 |
| 361 | 20241104 | 140200 | 2960534010 | 7760 | 7740 | 7760 | 7740 | 91 |
| 362 | 20241104 | 140100 | 2959829190 | 7740 | 7740 | 7740 | 7740 | 0 |
| 363 | 20241104 | 140000 | 2959829190 | 7740 | 7750 | 7750 | 7740 | 119 |
| 364 | 20241104 | 135900 | 2958907620 | 7750 | 7750 | 7750 | 7750 | 370 |
| 365 | 20241104 | 135800 | 2956040120 | 7760 | 7760 | 7760 | 7760 | 200 |
| 366 | 20241104 | 135700 | 2954488120 | 7750 | 7760 | 7760 | 7750 | 46 |
| 367 | 20241104 | 135600 | 2954131320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 368 | 20241104 | 135500 | 2954131320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 369 | 20241104 | 135400 | 2954131320 | 7770 | 7770 | 7770 | 7770 | 1 |
| 370 | 20241104 | 135300 | 2954123550 | 7740 | 7780 | 7780 | 7740 | 2112 |
| 371 | 20241104 | 135200 | 2937751980 | 7790 | 7790 | 7790 | 7790 | 63 |
| 372 | 20241104 | 135100 | 2937261210 | 7780 | 7790 | 7790 | 7780 | 301 |
| 373 | 20241104 | 135000 | 2934918430 | 7790 | 7800 | 7800 | 7790 | 1227 |
| 374 | 20241104 | 134900 | 2925355670 | 7790 | 7800 | 7810 | 7790 | 4652 |
| 375 | 20241104 | 134800 | 2889070100 | 7810 | 7790 | 7810 | 7790 | 3244 |
| 376 | 20241104 | 134700 | 2863762040 | 7790 | 7790 | 7800 | 7780 | 2256 |
| 377 | 20241104 | 134600 | 2846186980 | 7790 | 7770 | 7790 | 7770 | 3027 |
| 378 | 20241104 | 134500 | 2822648670 | 7760 | 7760 | 7760 | 7760 | 418 |
| 379 | 20241104 | 134400 | 2819404990 | 7750 | 7750 | 7750 | 7750 | 3563 |
| 380 | 20241104 | 134300 | 2791791740 | 7750 | 7770 | 7770 | 7750 | 297 |
| 381 | 20241104 | 134200 | 2789488610 | 7750 | 7770 | 7770 | 7750 | 91 |
| 382 | 20241104 | 134100 | 2788781740 | 7770 | 7760 | 7780 | 7750 | 1675 |
| 383 | 20241104 | 134000 | 2775769390 | 7760 | 7750 | 7760 | 7750 | 262 |
| 384 | 20241104 | 133900 | 2773736890 | 7750 | 7750 | 7750 | 7750 | 1 |
| 385 | 20241104 | 133800 | 2773729140 | 7750 | 7740 | 7750 | 7740 | 522 |
| 386 | 20241104 | 133700 | 2769685320 | 7730 | 7730 | 7730 | 7730 | 232 |
| 387 | 20241104 | 133600 | 2767891960 | 7730 | 7730 | 7730 | 7730 | 285 |
| 388 | 20241104 | 133500 | 2765688910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 389 | 20241104 | 133400 | 2765688910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 390 | 20241104 | 133300 | 2765688910 | 7720 | 7730 | 7730 | 7720 | 752 |
| 391 | 20241104 | 133200 | 2759881670 | 7730 | 7730 | 7740 | 7720 | 609 |
| 392 | 20241104 | 133100 | 2755177560 | 7740 | 7740 | 7740 | 7740 | 33 |
| 393 | 20241104 | 133000 | 2754922140 | 7740 | 7740 | 7740 | 7740 | 286 |
| 394 | 20241104 | 132900 | 2752708500 | 7720 | 7720 | 7720 | 7720 | 4 |
| 395 | 20241104 | 132800 | 2752677620 | 7720 | 7720 | 7720 | 7720 | 490 |
| 396 | 20241104 | 132700 | 2748894820 | 7740 | 7720 | 7740 | 7720 | 11 |
| 397 | 20241104 | 132600 | 2748809880 | 7720 | 7730 | 7730 | 7720 | 2026 |
| 398 | 20241104 | 132500 | 2733153640 | 7750 | 7760 | 7760 | 7730 | 78 |
| 399 | 20241104 | 132400 | 2732548720 | 7760 | 7750 | 7760 | 7730 | 910 |
| 400 | 20241104 | 132300 | 2725511660 | 7770 | 7740 | 7770 | 7740 | 4 |
| 401 | 20241104 | 132200 | 2725480610 | 7770 | 7770 | 7770 | 7770 | 50 |
| 402 | 20241104 | 132100 | 2725092110 | 7770 | 7730 | 7770 | 7730 | 4955 |
| 403 | 20241104 | 132000 | 2686702620 | 7730 | 7730 | 7730 | 7730 | 0 |
| 404 | 20241104 | 131900 | 2686702620 | 7730 | 7730 | 7730 | 7730 | 332 |
| 405 | 20241104 | 131800 | 2684136260 | 7730 | 7730 | 7730 | 7730 | 1006 |
| 406 | 20241104 | 131700 | 2676359880 | 7730 | 7730 | 7730 | 7730 | 1060 |
| 407 | 20241104 | 131600 | 2668166080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 408 | 20241104 | 131500 | 2668166080 | 7740 | 7740 | 7740 | 7740 | 621 |
| 409 | 20241104 | 131400 | 2663359540 | 7750 | 7750 | 7750 | 7740 | 2004 |
| 410 | 20241104 | 131300 | 2647848540 | 7750 | 7750 | 7750 | 7750 | 180 |
| 411 | 20241104 | 131200 | 2646453540 | 7750 | 7760 | 7760 | 7750 | 221 |
| 412 | 20241104 | 131100 | 2644738790 | 7760 | 7730 | 7760 | 7730 | 4839 |
| 413 | 20241104 | 131000 | 2607263610 | 7730 | 7720 | 7730 | 7720 | 810 |
| 414 | 20241104 | 130900 | 2601002340 | 7730 | 7720 | 7730 | 7720 | 63 |
| 415 | 20241104 | 130800 | 2600515970 | 7720 | 7720 | 7720 | 7720 | 394 |
| 416 | 20241104 | 130700 | 2597474290 | 7720 | 7720 | 7720 | 7710 | 613 |
| 417 | 20241104 | 130600 | 2592741940 | 7720 | 7720 | 7720 | 7720 | 87 |
| 418 | 20241104 | 130500 | 2592070300 | 7720 | 7710 | 7720 | 7710 | 101 |
| 419 | 20241104 | 130400 | 2591291580 | 7690 | 7690 | 7690 | 7690 | 839 |
| 420 | 20241104 | 130300 | 2584839670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 421 | 20241104 | 130200 | 2584839670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 422 | 20241104 | 130100 | 2584839670 | 7690 | 7700 | 7700 | 7690 | 100 |
| 423 | 20241104 | 130000 | 2584070490 | 7700 | 7700 | 7700 | 7700 | 0 |
| 424 | 20241104 | 125900 | 2584070490 | 7700 | 7690 | 7700 | 7690 | 200 |
| 425 | 20241104 | 125800 | 2582532390 | 7690 | 7710 | 7720 | 7690 | 2885 |
| 426 | 20241104 | 125700 | 2560312560 | 7710 | 7710 | 7710 | 7700 | 308 |
| 427 | 20241104 | 125600 | 2557938880 | 7710 | 7710 | 7720 | 7710 | 65 |
| 428 | 20241104 | 125500 | 2557437290 | 7720 | 7720 | 7720 | 7720 | 1 |
| 429 | 20241104 | 125400 | 2557429570 | 7720 | 7720 | 7720 | 7720 | 472 |
| 430 | 20241104 | 125300 | 2553785730 | 7720 | 7710 | 7720 | 7690 | 1013 |
| 431 | 20241104 | 125200 | 2545982630 | 7710 | 7710 | 7710 | 7710 | 294 |
| 432 | 20241104 | 125100 | 2543715890 | 7720 | 7720 | 7720 | 7720 | 294 |
| 433 | 20241104 | 125000 | 2541446210 | 7710 | 7720 | 7720 | 7710 | 22 |
| 434 | 20241104 | 124900 | 2541276520 | 7710 | 7710 | 7710 | 7710 | 55 |
| 435 | 20241104 | 124800 | 2540852470 | 7710 | 7710 | 7710 | 7710 | 50 |
| 436 | 20241104 | 124700 | 2540466970 | 7710 | 7710 | 7710 | 7710 | 68 |
| 437 | 20241104 | 124600 | 2539942690 | 7710 | 7720 | 7720 | 7710 | 119 |
| 438 | 20241104 | 124500 | 2539025100 | 7720 | 7720 | 7720 | 7720 | 31 |
| 439 | 20241104 | 124400 | 2538785780 | 7710 | 7710 | 7710 | 7710 | 22 |
| 440 | 20241104 | 124300 | 2538616160 | 7710 | 7710 | 7710 | 7710 | 206 |
| 441 | 20241104 | 124200 | 2537027900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 442 | 20241104 | 124100 | 2537027900 | 7700 | 7730 | 7730 | 7700 | 131 |
| 443 | 20241104 | 124000 | 2536018270 | 7730 | 7730 | 7730 | 7730 | 531 |
| 444 | 20241104 | 123900 | 2531913640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 445 | 20241104 | 123800 | 2531913640 | 7730 | 7730 | 7730 | 7730 | 294 |
| 446 | 20241104 | 123700 | 2529641020 | 7700 | 7710 | 7710 | 7700 | 272 |
| 447 | 20241104 | 123600 | 2527545820 | 7690 | 7740 | 7740 | 7690 | 139 |
| 448 | 20241104 | 123500 | 2526475960 | 7740 | 7730 | 7740 | 7730 | 11 |
| 449 | 20241104 | 123400 | 2526390890 | 7700 | 7730 | 7730 | 7700 | 1336 |
| 450 | 20241104 | 123300 | 2516088240 | 7730 | 7730 | 7740 | 7730 | 987 |
| 451 | 20241104 | 123200 | 2508458720 | 7730 | 7730 | 7730 | 7730 | 1000 |
| 452 | 20241104 | 123100 | 2500728720 | 7720 | 7730 | 7730 | 7710 | 264 |
| 453 | 20241104 | 123000 | 2498692260 | 7730 | 7720 | 7730 | 7680 | 2906 |
| 454 | 20241104 | 122900 | 2476312260 | 7720 | 7720 | 7720 | 7720 | 678 |
| 455 | 20241104 | 122800 | 2471078100 | 7720 | 7730 | 7730 | 7720 | 33 |
| 456 | 20241104 | 122700 | 2470823150 | 7730 | 7720 | 7730 | 7720 | 46 |
| 457 | 20241104 | 122600 | 2470468020 | 7730 | 7730 | 7730 | 7730 | 110 |
| 458 | 20241104 | 122500 | 2469617720 | 7730 | 7730 | 7730 | 7730 | 100 |
| 459 | 20241104 | 122400 | 2468844720 | 7720 | 7730 | 7730 | 7720 | 1260 |
| 460 | 20241104 | 122300 | 2459112100 | 7730 | 7730 | 7730 | 7730 | 327 |
| 461 | 20241104 | 122200 | 2456584390 | 7730 | 7730 | 7730 | 7730 | 1143 |
| 462 | 20241104 | 122100 | 2447749000 | 7730 | 7740 | 7740 | 7730 | 739 |
| 463 | 20241104 | 122000 | 2442035530 | 7740 | 7740 | 7740 | 7740 | 11 |
| 464 | 20241104 | 121900 | 2441950390 | 7730 | 7740 | 7740 | 7730 | 129 |
| 465 | 20241104 | 121800 | 2440952210 | 7740 | 7740 | 7740 | 7740 | 655 |
| 466 | 20241104 | 121700 | 2435882510 | 7740 | 7750 | 7750 | 7740 | 706 |
| 467 | 20241104 | 121600 | 2430417970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 468 | 20241104 | 121500 | 2430417970 | 7740 | 7750 | 7750 | 7740 | 325 |
| 469 | 20241104 | 121400 | 2427899530 | 7750 | 7740 | 7750 | 7740 | 44 |
| 470 | 20241104 | 121300 | 2427558920 | 7740 | 7760 | 7760 | 7730 | 2052 |
| 471 | 20241104 | 121200 | 2411678320 | 7750 | 7750 | 7750 | 7750 | 1558 |
| 472 | 20241104 | 121100 | 2399603820 | 7760 | 7750 | 7760 | 7750 | 1101 |
| 473 | 20241104 | 121000 | 2391064970 | 7750 | 7750 | 7750 | 7750 | 135 |
| 474 | 20241104 | 120900 | 2390018720 | 7750 | 7750 | 7750 | 7750 | 58 |
| 475 | 20241104 | 120800 | 2389569220 | 7750 | 7750 | 7750 | 7750 | 347 |
| 476 | 20241104 | 120700 | 2386879970 | 7740 | 7750 | 7750 | 7740 | 354 |
| 477 | 20241104 | 120600 | 2384136810 | 7740 | 7740 | 7740 | 7740 | 1 |
| 478 | 20241104 | 120500 | 2384129070 | 7750 | 7750 | 7750 | 7750 | 1 |
| 479 | 20241104 | 120400 | 2384121320 | 7740 | 7750 | 7750 | 7740 | 24 |
| 480 | 20241104 | 120300 | 2383935510 | 7740 | 7740 | 7740 | 7740 | 0 |
| 481 | 20241104 | 120200 | 2383935510 | 7740 | 7740 | 7740 | 7740 | 98 |
| 482 | 20241104 | 120100 | 2383176990 | 7740 | 7740 | 7740 | 7740 | 81 |
| 483 | 20241104 | 120000 | 2382550050 | 7740 | 7740 | 7740 | 7740 | 107 |
| 484 | 20241104 | 115900 | 2381721870 | 7740 | 7740 | 7740 | 7730 | 216 |
| 485 | 20241104 | 115800 | 2380050040 | 7740 | 7740 | 7740 | 7740 | 197 |
| 486 | 20241104 | 115700 | 2378525260 | 7740 | 7740 | 7740 | 7740 | 470 |
| 487 | 20241104 | 115600 | 2374887460 | 7740 | 7740 | 7740 | 7730 | 792 |
| 488 | 20241104 | 115500 | 2368758160 | 7740 | 7740 | 7740 | 7740 | 20 |
| 489 | 20241104 | 115400 | 2368603360 | 7740 | 7730 | 7740 | 7730 | 531 |
| 490 | 20241104 | 115300 | 2364498430 | 7730 | 7740 | 7740 | 7730 | 126 |
| 491 | 20241104 | 115200 | 2363524200 | 7730 | 7730 | 7730 | 7730 | 245 |
| 492 | 20241104 | 115100 | 2361630350 | 7730 | 7740 | 7740 | 7730 | 123 |
| 493 | 20241104 | 115000 | 2360679540 | 7740 | 7740 | 7740 | 7740 | 201 |
| 494 | 20241104 | 114900 | 2359123800 | 7740 | 7740 | 7740 | 7740 | 83 |
| 495 | 20241104 | 114800 | 2358481380 | 7740 | 7740 | 7740 | 7740 | 110 |
| 496 | 20241104 | 114700 | 2357629980 | 7740 | 7730 | 7740 | 7730 | 417 |
| 497 | 20241104 | 114600 | 2354404000 | 7740 | 7740 | 7750 | 7730 | 106 |
| 498 | 20241104 | 114500 | 2353582930 | 7740 | 7740 | 7740 | 7740 | 255 |
| 499 | 20241104 | 114400 | 2351609230 | 7740 | 7740 | 7740 | 7740 | 244 |
| 500 | 20241104 | 114300 | 2349720670 | 7740 | 7730 | 7740 | 7730 | 14 |
| 501 | 20241104 | 114200 | 2349612400 | 7730 | 7730 | 7730 | 7730 | 160 |
| 502 | 20241104 | 114100 | 2348375600 | 7730 | 7730 | 7730 | 7730 | 85 |
| 503 | 20241104 | 114000 | 2347718550 | 7730 | 7720 | 7730 | 7720 | 551 |
| 504 | 20241104 | 113900 | 2343464820 | 7730 | 7740 | 7740 | 7730 | 1417 |
| 505 | 20241104 | 113800 | 2332511210 | 7740 | 7730 | 7740 | 7730 | 192 |
| 506 | 20241104 | 113700 | 2331026850 | 7730 | 7740 | 7740 | 7730 | 137 |
| 507 | 20241104 | 113600 | 2329966550 | 7740 | 7740 | 7740 | 7740 | 126 |
| 508 | 20241104 | 113500 | 2328991310 | 7740 | 7730 | 7740 | 7730 | 415 |
| 509 | 20241104 | 113400 | 2325782360 | 7740 | 7760 | 7760 | 7730 | 214 |
| 510 | 20241104 | 113300 | 2324126050 | 7740 | 7750 | 7770 | 7740 | 634 |
| 511 | 20241104 | 113200 | 2319214850 | 7750 | 7770 | 7770 | 7750 | 600 |
| 512 | 20241104 | 113100 | 2314561050 | 7760 | 7770 | 7780 | 7760 | 716 |
| 513 | 20241104 | 113000 | 2308999970 | 7780 | 7770 | 7780 | 7770 | 797 |
| 514 | 20241104 | 112900 | 2302807130 | 7770 | 7770 | 7770 | 7760 | 1140 |
| 515 | 20241104 | 112800 | 2293951330 | 7760 | 7770 | 7780 | 7760 | 1405 |
| 516 | 20241104 | 112700 | 2283035960 | 7770 | 7760 | 7770 | 7760 | 1133 |
| 517 | 20241104 | 112600 | 2274234820 | 7760 | 7770 | 7770 | 7750 | 407 |
| 518 | 20241104 | 112500 | 2271076150 | 7770 | 7740 | 7770 | 7740 | 768 |
| 519 | 20241104 | 112400 | 2265116580 | 7740 | 7750 | 7750 | 7740 | 1278 |
| 520 | 20241104 | 112300 | 2255220120 | 7730 | 7740 | 7740 | 7730 | 710 |
| 521 | 20241104 | 112200 | 2249728720 | 7730 | 7720 | 7750 | 7720 | 5629 |
| 522 | 20241104 | 112100 | 2206150940 | 7720 | 7710 | 7720 | 7700 | 335 |
| 523 | 20241104 | 112000 | 2203567390 | 7700 | 7710 | 7710 | 7700 | 10 |
| 524 | 20241104 | 111900 | 2203490340 | 7710 | 7710 | 7710 | 7710 | 110 |
| 525 | 20241104 | 111800 | 2202642240 | 7720 | 7710 | 7720 | 7710 | 11 |
| 526 | 20241104 | 111700 | 2202557370 | 7690 | 7700 | 7700 | 7690 | 535 |
| 527 | 20241104 | 111600 | 2198440420 | 7710 | 7720 | 7720 | 7710 | 21 |
| 528 | 20241104 | 111500 | 2198278310 | 7720 | 7720 | 7720 | 7700 | 753 |
| 529 | 20241104 | 111400 | 2192471030 | 7720 | 7720 | 7720 | 7710 | 2045 |
| 530 | 20241104 | 111300 | 2176683950 | 7720 | 7710 | 7720 | 7710 | 62 |
| 531 | 20241104 | 111200 | 2176205380 | 7720 | 7670 | 7720 | 7670 | 103 |
| 532 | 20241104 | 111100 | 2175415270 | 7700 | 7700 | 7720 | 7670 | 231 |
| 533 | 20241104 | 111000 | 2173638280 | 7670 | 7670 | 7670 | 7670 | 160 |
| 534 | 20241104 | 110900 | 2172411080 | 7660 | 7690 | 7690 | 7660 | 2665 |
| 535 | 20241104 | 110800 | 2151963380 | 7690 | 7720 | 7720 | 7690 | 18 |
| 536 | 20241104 | 110700 | 2151824900 | 7720 | 7720 | 7720 | 7720 | 2 |
| 537 | 20241104 | 110600 | 2151809460 | 7680 | 7730 | 7730 | 7680 | 535 |
| 538 | 20241104 | 110500 | 2147690210 | 7710 | 7720 | 7720 | 7680 | 1380 |
| 539 | 20241104 | 110400 | 2137076420 | 7720 | 7700 | 7720 | 7680 | 1284 |
| 540 | 20241104 | 110300 | 2127191790 | 7720 | 7700 | 7720 | 7690 | 601 |
| 541 | 20241104 | 110200 | 2122568540 | 7730 | 7730 | 7730 | 7730 | 1 |
| 542 | 20241104 | 110100 | 2122560810 | 7730 | 7730 | 7730 | 7720 | 1315 |
| 543 | 20241104 | 110000 | 2112401270 | 7730 | 7700 | 7740 | 7700 | 2010 |
| 544 | 20241104 | 105900 | 2096884660 | 7690 | 7690 | 7690 | 7690 | 87 |
| 545 | 20241104 | 105800 | 2096215630 | 7690 | 7690 | 7690 | 7680 | 573 |
| 546 | 20241104 | 105700 | 2091809460 | 7700 | 7710 | 7710 | 7700 | 80 |
| 547 | 20241104 | 105600 | 2091193450 | 7710 | 7710 | 7710 | 7710 | 107 |
| 548 | 20241104 | 105500 | 2090368480 | 7720 | 7700 | 7720 | 7690 | 56 |
| 549 | 20241104 | 105400 | 2089937440 | 7710 | 7710 | 7720 | 7710 | 203 |
| 550 | 20241104 | 105300 | 2088372300 | 7720 | 7720 | 7720 | 7720 | 10 |
| 551 | 20241104 | 105200 | 2088295100 | 7720 | 7690 | 7720 | 7690 | 296 |
| 552 | 20241104 | 105100 | 2086010580 | 7690 | 7720 | 7720 | 7690 | 57 |
| 553 | 20241104 | 105000 | 2085570570 | 7720 | 7690 | 7720 | 7690 | 206 |
| 554 | 20241104 | 104900 | 2083986400 | 7680 | 7690 | 7690 | 7670 | 1862 |
| 555 | 20241104 | 104800 | 2069684310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 556 | 20241104 | 104700 | 2069684310 | 7690 | 7700 | 7700 | 7680 | 1596 |
| 557 | 20241104 | 104600 | 2057412180 | 7700 | 7710 | 7710 | 7700 | 745 |
| 558 | 20241104 | 104500 | 2051668420 | 7710 | 7720 | 7720 | 7710 | 860 |
| 559 | 20241104 | 104400 | 2045035800 | 7720 | 7710 | 7720 | 7710 | 220 |
| 560 | 20241104 | 104300 | 2043339400 | 7700 | 7710 | 7720 | 7690 | 1207 |
| 561 | 20241104 | 104200 | 2034046770 | 7720 | 7700 | 7720 | 7700 | 172 |
| 562 | 20241104 | 104100 | 2032720930 | 7710 | 7710 | 7710 | 7710 | 300 |
| 563 | 20241104 | 104000 | 2030407930 | 7700 | 7700 | 7710 | 7700 | 162 |
| 564 | 20241104 | 103900 | 2029160140 | 7700 | 7700 | 7710 | 7700 | 537 |
| 565 | 20241104 | 103800 | 2025025230 | 7690 | 7690 | 7700 | 7680 | 396 |
| 566 | 20241104 | 103700 | 2021980770 | 7680 | 7680 | 7680 | 7670 | 190 |
| 567 | 20241104 | 103600 | 2020522130 | 7680 | 7690 | 7690 | 7680 | 396 |
| 568 | 20241104 | 103500 | 2017479890 | 7680 | 7680 | 7680 | 7670 | 1091 |
| 569 | 20241104 | 103400 | 2009106250 | 7680 | 7710 | 7710 | 7680 | 984 |
| 570 | 20241104 | 103300 | 2001539040 | 7710 | 7710 | 7710 | 7710 | 8 |
| 571 | 20241104 | 103200 | 2001477360 | 7700 | 7690 | 7700 | 7690 | 56 |
| 572 | 20241104 | 103100 | 2001046480 | 7690 | 7720 | 7730 | 7690 | 1607 |
| 573 | 20241104 | 103000 | 1988678640 | 7740 | 7720 | 7740 | 7720 | 712 |
| 574 | 20241104 | 102900 | 1983180840 | 7720 | 7760 | 7760 | 7700 | 1586 |
| 575 | 20241104 | 102800 | 1970932690 | 7760 | 7750 | 7760 | 7740 | 2593 |
| 576 | 20241104 | 102700 | 1950823830 | 7750 | 7740 | 7750 | 7740 | 1503 |
| 577 | 20241104 | 102600 | 1939183250 | 7740 | 7730 | 7740 | 7730 | 2185 |
| 578 | 20241104 | 102500 | 1922286050 | 7730 | 7730 | 7730 | 7710 | 1659 |
| 579 | 20241104 | 102400 | 1909469880 | 7730 | 7740 | 7740 | 7730 | 3169 |
| 580 | 20241104 | 102300 | 1884942020 | 7740 | 7730 | 7740 | 7720 | 905 |
| 581 | 20241104 | 102200 | 1877938700 | 7730 | 7740 | 7740 | 7730 | 493 |
| 582 | 20241104 | 102100 | 1874125200 | 7740 | 7730 | 7740 | 7710 | 1214 |
| 583 | 20241104 | 102000 | 1864732240 | 7700 | 7700 | 7700 | 7700 | 2 |
| 584 | 20241104 | 101900 | 1864716840 | 7700 | 7700 | 7720 | 7700 | 247 |
| 585 | 20241104 | 101800 | 1862810540 | 7690 | 7700 | 7700 | 7690 | 572 |
| 586 | 20241104 | 101700 | 1858406920 | 7700 | 7710 | 7710 | 7690 | 1536 |
| 587 | 20241104 | 101600 | 1846579680 | 7730 | 7730 | 7730 | 7730 | 659 |
| 588 | 20241104 | 101500 | 1841485610 | 7730 | 7710 | 7730 | 7710 | 2911 |
| 589 | 20241104 | 101400 | 1819001030 | 7710 | 7720 | 7720 | 7710 | 347 |
| 590 | 20241104 | 101300 | 1816324760 | 7710 | 7690 | 7710 | 7690 | 76 |
| 591 | 20241104 | 101200 | 1815739900 | 7690 | 7700 | 7700 | 7690 | 165 |
| 592 | 20241104 | 101100 | 1814471000 | 7700 | 7720 | 7720 | 7700 | 1479 |
| 593 | 20241104 | 101000 | 1803077680 | 7730 | 7740 | 7740 | 7720 | 784 |
| 594 | 20241104 | 100900 | 1797023780 | 7700 | 7740 | 7740 | 7700 | 2287 |
| 595 | 20241104 | 100800 | 1779370170 | 7740 | 7710 | 7740 | 7710 | 824 |
| 596 | 20241104 | 100700 | 1773000230 | 7710 | 7720 | 7730 | 7710 | 883 |
| 597 | 20241104 | 100600 | 1766187300 | 7730 | 7700 | 7740 | 7700 | 4505 |
| 598 | 20241104 | 100500 | 1731383080 | 7680 | 7700 | 7700 | 7680 | 1254 |
| 599 | 20241104 | 100400 | 1721751960 | 7690 | 7650 | 7690 | 7630 | 1936 |
| 600 | 20241104 | 100300 | 1706920950 | 7660 | 7650 | 7660 | 7630 | 2173 |
| 601 | 20241104 | 100200 | 1690307490 | 7620 | 7620 | 7650 | 7620 | 393 |
| 602 | 20241104 | 100100 | 1687312200 | 7620 | 7610 | 7620 | 7610 | 736 |
| 603 | 20241104 | 100000 | 1681707880 | 7620 | 7610 | 7620 | 7610 | 226 |
| 604 | 20241104 | 095900 | 1679987640 | 7610 | 7640 | 7660 | 7610 | 4004 |
| 605 | 20241104 | 095800 | 1649377230 | 7640 | 7660 | 7660 | 7640 | 885 |
| 606 | 20241104 | 095700 | 1642604280 | 7660 | 7670 | 7670 | 7660 | 7379 |
| 607 | 20241104 | 095600 | 1586007650 | 7670 | 7690 | 7690 | 7670 | 1385 |
| 608 | 20241104 | 095500 | 1575380650 | 7680 | 7680 | 7680 | 7670 | 603 |
| 609 | 20241104 | 095400 | 1570755510 | 7680 | 7680 | 7680 | 7660 | 3761 |
| 610 | 20241104 | 095300 | 1541893110 | 7680 | 7680 | 7680 | 7670 | 317 |
| 611 | 20241104 | 095200 | 1539458570 | 7680 | 7670 | 7680 | 7670 | 695 |
| 612 | 20241104 | 095100 | 1534127540 | 7670 | 7670 | 7670 | 7670 | 789 |
| 613 | 20241104 | 095000 | 1528075910 | 7640 | 7640 | 7670 | 7640 | 282 |
| 614 | 20241104 | 094900 | 1525919490 | 7630 | 7650 | 7680 | 7630 | 1230 |
| 615 | 20241104 | 094800 | 1516519570 | 7610 | 7730 | 7740 | 7610 | 4746 |
| 616 | 20241104 | 094700 | 1479919430 | 7730 | 7630 | 7730 | 7630 | 9219 |
| 617 | 20241104 | 094600 | 1409077770 | 7630 | 7570 | 7630 | 7570 | 5312 |
| 618 | 20241104 | 094500 | 1368681740 | 7580 | 7560 | 7580 | 7540 | 1442 |
| 619 | 20241104 | 094400 | 1357782570 | 7560 | 7520 | 7560 | 7520 | 408 |
| 620 | 20241104 | 094300 | 1354707170 | 7550 | 7520 | 7550 | 7520 | 2066 |
| 621 | 20241104 | 094200 | 1339134570 | 7520 | 7500 | 7520 | 7500 | 764 |
| 622 | 20241104 | 094100 | 1333402660 | 7500 | 7500 | 7510 | 7470 | 7511 |
| 623 | 20241104 | 094000 | 1277179530 | 7500 | 7520 | 7530 | 7500 | 3316 |
| 624 | 20241104 | 093900 | 1252291140 | 7520 | 7510 | 7520 | 7510 | 898 |
| 625 | 20241104 | 093800 | 1245538310 | 7520 | 7550 | 7560 | 7520 | 2199 |
| 626 | 20241104 | 093700 | 1228949990 | 7560 | 7570 | 7570 | 7560 | 251 |
| 627 | 20241104 | 093600 | 1227051910 | 7560 | 7570 | 7570 | 7560 | 1951 |
| 628 | 20241104 | 093500 | 1212284850 | 7570 | 7580 | 7580 | 7570 | 550 |
| 629 | 20241104 | 093400 | 1208118330 | 7580 | 7580 | 7580 | 7570 | 941 |
| 630 | 20241104 | 093300 | 1200987800 | 7580 | 7580 | 7600 | 7580 | 2231 |
| 631 | 20241104 | 093200 | 1184058260 | 7590 | 7530 | 7590 | 7510 | 4387 |
| 632 | 20241104 | 093100 | 1150907130 | 7520 | 7510 | 7520 | 7510 | 4829 |
| 633 | 20241104 | 093000 | 1114625900 | 7520 | 7530 | 7530 | 7520 | 519 |
| 634 | 20241104 | 092900 | 1110722910 | 7510 | 7520 | 7530 | 7510 | 303 |
| 635 | 20241104 | 092800 | 1108446730 | 7510 | 7510 | 7510 | 7500 | 1837 |
| 636 | 20241104 | 092700 | 1094668080 | 7500 | 7510 | 7510 | 7500 | 541 |
| 637 | 20241104 | 092600 | 1090606650 | 7510 | 7520 | 7530 | 7510 | 3696 |
| 638 | 20241104 | 092500 | 1062845870 | 7520 | 7530 | 7530 | 7510 | 587 |
| 639 | 20241104 | 092400 | 1058431490 | 7530 | 7500 | 7530 | 7490 | 2170 |
| 640 | 20241104 | 092300 | 1042157980 | 7500 | 7510 | 7510 | 7500 | 4479 |
| 641 | 20241104 | 092200 | 1008558110 | 7500 | 7520 | 7570 | 7500 | 9193 |
| 642 | 20241104 | 092100 | 939375890 | 7520 | 7540 | 7550 | 7520 | 3705 |
| 643 | 20241104 | 092000 | 911463950 | 7540 | 7540 | 7550 | 7540 | 357 |
| 644 | 20241104 | 091900 | 908769090 | 7540 | 7590 | 7590 | 7510 | 7476 |
| 645 | 20241104 | 091800 | 852345570 | 7590 | 7590 | 7590 | 7580 | 344 |
| 646 | 20241104 | 091700 | 849734960 | 7580 | 7590 | 7600 | 7580 | 2085 |
| 647 | 20241104 | 091600 | 833927420 | 7590 | 7640 | 7640 | 7590 | 4063 |
| 648 | 20241104 | 091500 | 803017870 | 7630 | 7630 | 7640 | 7630 | 1123 |
| 649 | 20241104 | 091400 | 794448850 | 7630 | 7650 | 7660 | 7620 | 1637 |
| 650 | 20241104 | 091300 | 781945980 | 7650 | 7690 | 7740 | 7650 | 1353 |
| 651 | 20241104 | 091200 | 771562200 | 7690 | 7640 | 7730 | 7630 | 12342 |
| 652 | 20241104 | 091100 | 676617670 | 7640 | 7590 | 7640 | 7590 | 4337 |
| 653 | 20241104 | 091000 | 643588810 | 7580 | 7550 | 7580 | 7550 | 1351 |
| 654 | 20241104 | 090900 | 633372840 | 7540 | 7540 | 7550 | 7530 | 1994 |
| 655 | 20241104 | 090800 | 618341830 | 7530 | 7510 | 7540 | 7510 | 3783 |
| 656 | 20241104 | 090700 | 589883570 | 7510 | 7510 | 7510 | 7500 | 1165 |
| 657 | 20241104 | 090600 | 581135890 | 7500 | 7480 | 7510 | 7470 | 13579 |
| 658 | 20241104 | 090500 | 479317580 | 7480 | 7480 | 7480 | 7460 | 3541 |
| 659 | 20241104 | 090400 | 452855520 | 7480 | 7470 | 7490 | 7450 | 7123 |
| 660 | 20241104 | 090300 | 399710760 | 7470 | 7470 | 7490 | 7450 | 6585 |
| 661 | 20241104 | 090200 | 350531390 | 7470 | 7470 | 7470 | 7420 | 9864 |
| 662 | 20241104 | 090100 | 277079620 | 7470 | 7530 | 7530 | 7470 | 12205 |
| 663 | 20241104 | 090000 | 185578310 | 7540 | 7560 | 7600 | 7500 | 24583 |