32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 3 | 20230613 | 184100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230613 | 184000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230613 | 183900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230613 | 183800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230613 | 183700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230613 | 183600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230613 | 183500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230613 | 183400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230613 | 183300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230613 | 183200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230613 | 183100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230613 | 183000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230613 | 182900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230613 | 182800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230613 | 182700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230613 | 182600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230613 | 182500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230613 | 182400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230613 | 182300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230613 | 182200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230613 | 182100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230613 | 182000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230613 | 181900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230613 | 181800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230613 | 181700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230613 | 181600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230613 | 181500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230613 | 181400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230613 | 181300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230613 | 181200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 33 | 20230613 | 181100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230613 | 181000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230613 | 180900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230613 | 180800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230613 | 180700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230613 | 180600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230613 | 180500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230613 | 180400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230613 | 180300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230613 | 180200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230613 | 180100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230613 | 180000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230613 | 175900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230613 | 175800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230613 | 175700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230613 | 175600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230613 | 175500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230613 | 175400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230613 | 175300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230613 | 175200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230613 | 175100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230613 | 175000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230613 | 174900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230613 | 174800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230613 | 174700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230613 | 174600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230613 | 174500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230613 | 174400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230613 | 174300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230613 | 174200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 63 | 20230613 | 174100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230613 | 174000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230613 | 173900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230613 | 173800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230613 | 173700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230613 | 173600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230613 | 173500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230613 | 173400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230613 | 173300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230613 | 173200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230613 | 173100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230613 | 173000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230613 | 172900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230613 | 172800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230613 | 172700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230613 | 172600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230613 | 172500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230613 | 172400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230613 | 172300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230613 | 172200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230613 | 172100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230613 | 172000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230613 | 171900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230613 | 171800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230613 | 171700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230613 | 171600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230613 | 171500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230613 | 171400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230613 | 171300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230613 | 171200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 93 | 20230613 | 171100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230613 | 171000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230613 | 170900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230613 | 170800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230613 | 170700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230613 | 170600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230613 | 170500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230613 | 170400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230613 | 170300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230613 | 170200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230613 | 170100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230613 | 170000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230613 | 165900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230613 | 165800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230613 | 165700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230613 | 165600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230613 | 165500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230613 | 165400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230613 | 165300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230613 | 165200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230613 | 165100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230613 | 165000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230613 | 164900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230613 | 164800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230613 | 164700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230613 | 164600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230613 | 164500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230613 | 164400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230613 | 164300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230613 | 164200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 123 | 20230613 | 164100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230613 | 164000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230613 | 163900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230613 | 163800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230613 | 163700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230613 | 163600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230613 | 163500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230613 | 163400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230613 | 163300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230613 | 163200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230613 | 163100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230613 | 163000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230613 | 162900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230613 | 162800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230613 | 162700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230613 | 162600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230613 | 162500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230613 | 162400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230613 | 162300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230613 | 162200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230613 | 162100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230613 | 162000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230613 | 161900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230613 | 161800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230613 | 161700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230613 | 161600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230613 | 161500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230613 | 161400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230613 | 161300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230613 | 161200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 153 | 20230613 | 161100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230613 | 161000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230613 | 160900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230613 | 160800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230613 | 160700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230613 | 160600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230613 | 160500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230613 | 160400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230613 | 160300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230613 | 160200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230613 | 160100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230613 | 160000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230613 | 155900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230613 | 155800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230613 | 155700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230613 | 155600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230613 | 155500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230613 | 155400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230613 | 155300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230613 | 155200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230613 | 155100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230613 | 155000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230613 | 154900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230613 | 154800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230613 | 154700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230613 | 154600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230613 | 154500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230613 | 154400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230613 | 154300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230613 | 154200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 183 | 20230613 | 154100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230613 | 154000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230613 | 153900 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230613 | 153800 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230613 | 153700 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230613 | 153600 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230613 | 153500 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230613 | 153400 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230613 | 153300 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230613 | 153200 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230613 | 153100 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230613 | 153000 | 20123665550 | 25500 | 25500 | 25500 | 25500 | 19481 |
| 195 | 20230613 | 152900 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230613 | 152800 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230613 | 152700 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230613 | 152600 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230613 | 152500 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230613 | 152400 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230613 | 152300 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230613 | 152200 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230613 | 152100 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230613 | 152000 | 19626900050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230613 | 151900 | 19626900050 | 25600 | 25600 | 25600 | 25550 | 2119 |
| 206 | 20230613 | 151800 | 19572687350 | 25600 | 25600 | 25650 | 25550 | 4463 |
| 207 | 20230613 | 151700 | 19458388100 | 25600 | 25600 | 25600 | 25600 | 4957 |
| 208 | 20230613 | 151600 | 19331488900 | 25600 | 25500 | 25600 | 25500 | 4873 |
| 209 | 20230613 | 151500 | 19207009650 | 25550 | 25550 | 25550 | 25500 | 903 |
| 210 | 20230613 | 151400 | 19183944350 | 25500 | 25500 | 25550 | 25500 | 2720 |
| 211 | 20230613 | 151300 | 19114552650 | 25500 | 25450 | 25500 | 25450 | 1733 |
| 212 | 20230613 | 151200 | 19070437500 | 25450 | 25450 | 25450 | 25400 | 3774 |
| 213 | 20230613 | 151100 | 18974540850 | 25450 | 25450 | 25500 | 25450 | 2616 |
| 214 | 20230613 | 151000 | 18907932500 | 25500 | 25450 | 25500 | 25450 | 2955 |
| 215 | 20230613 | 150900 | 18832692150 | 25500 | 25500 | 25500 | 25450 | 6782 |
| 216 | 20230613 | 150800 | 18660050350 | 25500 | 25450 | 25500 | 25450 | 1341 |
| 217 | 20230613 | 150700 | 18625863150 | 25500 | 25450 | 25500 | 25450 | 717 |
| 218 | 20230613 | 150600 | 18607586000 | 25500 | 25450 | 25500 | 25450 | 2043 |
| 219 | 20230613 | 150500 | 18555588250 | 25450 | 25450 | 25500 | 25450 | 2712 |
| 220 | 20230613 | 150400 | 18486562350 | 25450 | 25500 | 25500 | 25450 | 1650 |
| 221 | 20230613 | 150300 | 18444550200 | 25500 | 25450 | 25500 | 25450 | 948 |
| 222 | 20230613 | 150200 | 18420394750 | 25450 | 25500 | 25500 | 25450 | 2184 |
| 223 | 20230613 | 150100 | 18364732200 | 25500 | 25500 | 25500 | 25500 | 1458 |
| 224 | 20230613 | 150000 | 18327553200 | 25500 | 25550 | 25550 | 25500 | 2239 |
| 225 | 20230613 | 145900 | 18270458250 | 25500 | 25500 | 25550 | 25500 | 1097 |
| 226 | 20230613 | 145800 | 18242484500 | 25500 | 25550 | 25550 | 25500 | 2886 |
| 227 | 20230613 | 145700 | 18168877850 | 25550 | 25600 | 25600 | 25550 | 4716 |
| 228 | 20230613 | 145600 | 18048250300 | 25600 | 25600 | 25650 | 25600 | 2022 |
| 229 | 20230613 | 145500 | 17996485200 | 25650 | 25600 | 25650 | 25600 | 584 |
| 230 | 20230613 | 145400 | 17981507300 | 25650 | 25650 | 25650 | 25600 | 2167 |
| 231 | 20230613 | 145300 | 17925926750 | 25650 | 25650 | 25650 | 25600 | 1028 |
| 232 | 20230613 | 145200 | 17899560050 | 25650 | 25650 | 25650 | 25600 | 1079 |
| 233 | 20230613 | 145100 | 17871928150 | 25650 | 25650 | 25650 | 25600 | 76 |
| 234 | 20230613 | 145000 | 17869980650 | 25650 | 25650 | 25650 | 25600 | 2554 |
| 235 | 20230613 | 144900 | 17804560550 | 25650 | 25650 | 25650 | 25600 | 970 |
| 236 | 20230613 | 144800 | 17779695600 | 25600 | 25600 | 25650 | 25600 | 751 |
| 237 | 20230613 | 144700 | 17760458050 | 25650 | 25600 | 25650 | 25600 | 598 |
| 238 | 20230613 | 144600 | 17745120650 | 25600 | 25650 | 25650 | 25600 | 936 |
| 239 | 20230613 | 144500 | 17721116000 | 25650 | 25600 | 25650 | 25600 | 1153 |
| 240 | 20230613 | 144400 | 17691576650 | 25650 | 25600 | 25650 | 25600 | 1247 |
| 241 | 20230613 | 144300 | 17659623150 | 25650 | 25650 | 25650 | 25600 | 824 |
| 242 | 20230613 | 144200 | 17638512400 | 25600 | 25650 | 25650 | 25600 | 696 |
| 243 | 20230613 | 144100 | 17620674650 | 25650 | 25650 | 25650 | 25650 | 641 |
| 244 | 20230613 | 144000 | 17604233000 | 25650 | 25600 | 25650 | 25600 | 301 |
| 245 | 20230613 | 143900 | 17596513150 | 25650 | 25600 | 25650 | 25600 | 322 |
| 246 | 20230613 | 143800 | 17588266100 | 25600 | 25650 | 25650 | 25600 | 3185 |
| 247 | 20230613 | 143700 | 17506721350 | 25650 | 25600 | 25650 | 25600 | 487 |
| 248 | 20230613 | 143600 | 17494252750 | 25600 | 25600 | 25600 | 25600 | 1935 |
| 249 | 20230613 | 143500 | 17444716750 | 25600 | 25600 | 25650 | 25600 | 756 |
| 250 | 20230613 | 143400 | 17425337800 | 25600 | 25600 | 25650 | 25600 | 238 |
| 251 | 20230613 | 143300 | 17419243200 | 25650 | 25650 | 25650 | 25600 | 1235 |
| 252 | 20230613 | 143200 | 17387597050 | 25650 | 25650 | 25700 | 25650 | 1083 |
| 253 | 20230613 | 143100 | 17359817600 | 25650 | 25650 | 25650 | 25600 | 2392 |
| 254 | 20230613 | 143000 | 17298485500 | 25650 | 25650 | 25650 | 25600 | 216 |
| 255 | 20230613 | 142900 | 17292947300 | 25650 | 25600 | 25650 | 25600 | 1770 |
| 256 | 20230613 | 142800 | 17247572800 | 25600 | 25650 | 25700 | 25600 | 1570 |
| 257 | 20230613 | 142700 | 17207340500 | 25700 | 25650 | 25700 | 25600 | 4945 |
| 258 | 20230613 | 142600 | 17080606100 | 25700 | 25650 | 25700 | 25650 | 721 |
| 259 | 20230613 | 142500 | 17062111700 | 25700 | 25650 | 25700 | 25650 | 219 |
| 260 | 20230613 | 142400 | 17056486750 | 25650 | 25700 | 25700 | 25650 | 204 |
| 261 | 20230613 | 142300 | 17051250150 | 25650 | 25700 | 25700 | 25650 | 121 |
| 262 | 20230613 | 142200 | 17048141700 | 25700 | 25700 | 25700 | 25650 | 197 |
| 263 | 20230613 | 142100 | 17043081050 | 25700 | 25650 | 25700 | 25650 | 1014 |
| 264 | 20230613 | 142000 | 17017071650 | 25650 | 25650 | 25700 | 25650 | 282 |
| 265 | 20230613 | 141900 | 17009836150 | 25650 | 25650 | 25700 | 25650 | 107 |
| 266 | 20230613 | 141800 | 17007090050 | 25650 | 25650 | 25700 | 25650 | 132 |
| 267 | 20230613 | 141700 | 17003698750 | 25650 | 25600 | 25650 | 25600 | 2101 |
| 268 | 20230613 | 141600 | 16949808400 | 25600 | 25600 | 25650 | 25600 | 450 |
| 269 | 20230613 | 141500 | 16938283350 | 25600 | 25600 | 25600 | 25600 | 396 |
| 270 | 20230613 | 141400 | 16928145750 | 25600 | 25600 | 25650 | 25600 | 1643 |
| 271 | 20230613 | 141300 | 16886084750 | 25600 | 25600 | 25700 | 25600 | 3784 |
| 272 | 20230613 | 141200 | 16789157500 | 25650 | 25650 | 25650 | 25600 | 4255 |
| 273 | 20230613 | 141100 | 16680168350 | 25650 | 25700 | 25700 | 25650 | 6520 |
| 274 | 20230613 | 141000 | 16512779900 | 25700 | 25700 | 25700 | 25700 | 7 |
| 275 | 20230613 | 140900 | 16512600000 | 25650 | 25750 | 25750 | 25650 | 307 |
| 276 | 20230613 | 140800 | 16504709600 | 25750 | 25650 | 25750 | 25650 | 1719 |
| 277 | 20230613 | 140700 | 16460546350 | 25700 | 25750 | 25750 | 25650 | 2506 |
| 278 | 20230613 | 140600 | 16396142400 | 25750 | 25750 | 25750 | 25700 | 1900 |
| 279 | 20230613 | 140500 | 16347231200 | 25700 | 25750 | 25750 | 25700 | 731 |
| 280 | 20230613 | 140400 | 16328414450 | 25750 | 25800 | 25800 | 25700 | 2072 |
| 281 | 20230613 | 140300 | 16275061850 | 25750 | 25800 | 25800 | 25750 | 1588 |
| 282 | 20230613 | 140200 | 16234159100 | 25800 | 25750 | 25800 | 25750 | 1896 |
| 283 | 20230613 | 140100 | 16185322750 | 25800 | 25750 | 25800 | 25750 | 2151 |
| 284 | 20230613 | 140000 | 16129841100 | 25800 | 25750 | 25800 | 25700 | 1570 |
| 285 | 20230613 | 135900 | 16089388800 | 25750 | 25750 | 25750 | 25750 | 6566 |
| 286 | 20230613 | 135800 | 15920314300 | 25750 | 25650 | 25750 | 25650 | 7736 |
| 287 | 20230613 | 135700 | 15721505700 | 25650 | 25650 | 25700 | 25650 | 1444 |
| 288 | 20230613 | 135600 | 15684465000 | 25650 | 25650 | 25700 | 25650 | 170 |
| 289 | 20230613 | 135500 | 15680098550 | 25700 | 25650 | 25700 | 25650 | 1346 |
| 290 | 20230613 | 135400 | 15645568100 | 25650 | 25650 | 25700 | 25650 | 989 |
| 291 | 20230613 | 135300 | 15620169150 | 25700 | 25700 | 25700 | 25650 | 3791 |
| 292 | 20230613 | 135200 | 15522770600 | 25700 | 25650 | 25700 | 25650 | 5570 |
| 293 | 20230613 | 135100 | 15379843550 | 25650 | 25650 | 25700 | 25650 | 3546 |
| 294 | 20230613 | 135000 | 15288875700 | 25650 | 25650 | 25650 | 25600 | 4248 |
| 295 | 20230613 | 134900 | 15180072700 | 25650 | 25650 | 25650 | 25650 | 2402 |
| 296 | 20230613 | 134800 | 15118461400 | 25650 | 25650 | 25700 | 25650 | 4392 |
| 297 | 20230613 | 134700 | 15005806200 | 25650 | 25600 | 25650 | 25550 | 4697 |
| 298 | 20230613 | 134600 | 14885564000 | 25600 | 25550 | 25600 | 25550 | 319 |
| 299 | 20230613 | 134500 | 14877401450 | 25550 | 25500 | 25600 | 25500 | 430 |
| 300 | 20230613 | 134400 | 14866415550 | 25500 | 25550 | 25550 | 25500 | 1102 |
| 301 | 20230613 | 134300 | 14838259550 | 25550 | 25600 | 25600 | 25550 | 901 |
| 302 | 20230613 | 134200 | 14815225250 | 25550 | 25550 | 25600 | 25550 | 283 |
| 303 | 20230613 | 134100 | 14807990100 | 25550 | 25550 | 25600 | 25550 | 2689 |
| 304 | 20230613 | 134000 | 14739169450 | 25550 | 25600 | 25600 | 25550 | 1017 |
| 305 | 20230613 | 133900 | 14713146900 | 25550 | 25600 | 25600 | 25550 | 1967 |
| 306 | 20230613 | 133800 | 14662869000 | 25550 | 25550 | 25600 | 25550 | 656 |
| 307 | 20230613 | 133700 | 14646107750 | 25550 | 25550 | 25550 | 25550 | 1990 |
| 308 | 20230613 | 133600 | 14595263250 | 25550 | 25450 | 25550 | 25450 | 15586 |
| 309 | 20230613 | 133500 | 14197406750 | 25450 | 25450 | 25450 | 25450 | 175 |
| 310 | 20230613 | 133400 | 14192953000 | 25450 | 25450 | 25450 | 25450 | 317 |
| 311 | 20230613 | 133300 | 14184885350 | 25450 | 25450 | 25450 | 25450 | 663 |
| 312 | 20230613 | 133200 | 14168012000 | 25450 | 25450 | 25500 | 25450 | 493 |
| 313 | 20230613 | 133100 | 14155465100 | 25450 | 25450 | 25450 | 25450 | 1945 |
| 314 | 20230613 | 133000 | 14105964850 | 25450 | 25450 | 25500 | 25450 | 1058 |
| 315 | 20230613 | 132900 | 14079038700 | 25450 | 25450 | 25500 | 25450 | 46 |
| 316 | 20230613 | 132800 | 14077867300 | 25450 | 25450 | 25450 | 25450 | 2483 |
| 317 | 20230613 | 132700 | 14014674950 | 25450 | 25500 | 25500 | 25450 | 187 |
| 318 | 20230613 | 132600 | 14009908650 | 25500 | 25500 | 25500 | 25450 | 1847 |
| 319 | 20230613 | 132500 | 13962829750 | 25500 | 25450 | 25500 | 25450 | 251 |
| 320 | 20230613 | 132400 | 13956436300 | 25450 | 25450 | 25450 | 25450 | 202 |
| 321 | 20230613 | 132300 | 13951295400 | 25450 | 25450 | 25500 | 25450 | 1181 |
| 322 | 20230613 | 132200 | 13921238450 | 25450 | 25450 | 25500 | 25450 | 261 |
| 323 | 20230613 | 132100 | 13914595950 | 25450 | 25450 | 25450 | 25450 | 234 |
| 324 | 20230613 | 132000 | 13908640650 | 25450 | 25450 | 25450 | 25400 | 1404 |
| 325 | 20230613 | 131900 | 13872911350 | 25450 | 25450 | 25450 | 25400 | 683 |
| 326 | 20230613 | 131800 | 13855531500 | 25450 | 25400 | 25450 | 25400 | 810 |
| 327 | 20230613 | 131700 | 13834919500 | 25450 | 25450 | 25500 | 25450 | 993 |
| 328 | 20230613 | 131600 | 13809621550 | 25450 | 25450 | 25500 | 25450 | 1476 |
| 329 | 20230613 | 131500 | 13772057300 | 25450 | 25450 | 25500 | 25450 | 537 |
| 330 | 20230613 | 131400 | 13758383800 | 25500 | 25450 | 25500 | 25450 | 1569 |
| 331 | 20230613 | 131300 | 13718390850 | 25450 | 25500 | 25550 | 25450 | 2148 |
| 332 | 20230613 | 131200 | 13663615250 | 25500 | 25450 | 25550 | 25450 | 2262 |
| 333 | 20230613 | 131100 | 13605938950 | 25450 | 25450 | 25500 | 25450 | 1005 |
| 334 | 20230613 | 131000 | 13580345950 | 25500 | 25450 | 25550 | 25450 | 992 |
| 335 | 20230613 | 130900 | 13555049050 | 25500 | 25500 | 25550 | 25450 | 2056 |
| 336 | 20230613 | 130800 | 13502612500 | 25500 | 25500 | 25550 | 25500 | 1186 |
| 337 | 20230613 | 130700 | 13472363450 | 25500 | 25400 | 25550 | 25400 | 10614 |
| 338 | 20230613 | 130600 | 13201832250 | 25400 | 25300 | 25450 | 25300 | 14405 |
| 339 | 20230613 | 130500 | 12836666750 | 25300 | 25300 | 25300 | 25250 | 209 |
| 340 | 20230613 | 130400 | 12831384050 | 25300 | 25300 | 25300 | 25250 | 1495 |
| 341 | 20230613 | 130300 | 12793625550 | 25250 | 25250 | 25300 | 25250 | 1320 |
| 342 | 20230613 | 130200 | 12760295450 | 25250 | 25250 | 25300 | 25250 | 1198 |
| 343 | 20230613 | 130100 | 12730036050 | 25250 | 25300 | 25300 | 25250 | 872 |
| 344 | 20230613 | 130000 | 12708004100 | 25250 | 25250 | 25250 | 25250 | 1388 |
| 345 | 20230613 | 125900 | 12672957100 | 25300 | 25250 | 25300 | 25250 | 248 |
| 346 | 20230613 | 125800 | 12666684950 | 25300 | 25300 | 25300 | 25250 | 558 |
| 347 | 20230613 | 125700 | 12652583650 | 25250 | 25300 | 25300 | 25250 | 461 |
| 348 | 20230613 | 125600 | 12640927750 | 25300 | 25300 | 25300 | 25300 | 635 |
| 349 | 20230613 | 125500 | 12624862250 | 25300 | 25300 | 25300 | 25250 | 810 |
| 350 | 20230613 | 125400 | 12604394250 | 25300 | 25300 | 25300 | 25300 | 110 |
| 351 | 20230613 | 125300 | 12601611250 | 25250 | 25300 | 25300 | 25250 | 255 |
| 352 | 20230613 | 125200 | 12595169850 | 25300 | 25300 | 25300 | 25250 | 1786 |
| 353 | 20230613 | 125100 | 12549986000 | 25250 | 25250 | 25300 | 25250 | 235 |
| 354 | 20230613 | 125000 | 12544042250 | 25250 | 25250 | 25300 | 25250 | 1000 |
| 355 | 20230613 | 124900 | 12518789250 | 25300 | 25250 | 25300 | 25250 | 389 |
| 356 | 20230613 | 124800 | 12508961550 | 25250 | 25250 | 25250 | 25250 | 212 |
| 357 | 20230613 | 124700 | 12503608550 | 25300 | 25300 | 25300 | 25250 | 161 |
| 358 | 20230613 | 124600 | 12499538250 | 25300 | 25250 | 25300 | 25250 | 639 |
| 359 | 20230613 | 124500 | 12483402050 | 25250 | 25300 | 25300 | 25250 | 431 |
| 360 | 20230613 | 124400 | 12472518600 | 25300 | 25250 | 25300 | 25250 | 278 |
| 361 | 20230613 | 124300 | 12465499000 | 25250 | 25250 | 25300 | 25250 | 564 |
| 362 | 20230613 | 124200 | 12451254350 | 25250 | 25250 | 25250 | 25250 | 31 |
| 363 | 20230613 | 124100 | 12450471600 | 25250 | 25300 | 25300 | 25250 | 11 |
| 364 | 20230613 | 124000 | 12450193400 | 25300 | 25250 | 25300 | 25250 | 252 |
| 365 | 20230613 | 123900 | 12443830250 | 25300 | 25300 | 25300 | 25250 | 255 |
| 366 | 20230613 | 123800 | 12437381850 | 25300 | 25250 | 25300 | 25250 | 264 |
| 367 | 20230613 | 123700 | 12430710600 | 25250 | 25250 | 25250 | 25250 | 645 |
| 368 | 20230613 | 123600 | 12414424350 | 25300 | 25250 | 25300 | 25250 | 970 |
| 369 | 20230613 | 123500 | 12389929600 | 25250 | 25300 | 25300 | 25250 | 226 |
| 370 | 20230613 | 123400 | 12384220100 | 25300 | 25300 | 25300 | 25250 | 555 |
| 371 | 20230613 | 123300 | 12370180600 | 25300 | 25250 | 25300 | 25250 | 133 |
| 372 | 20230613 | 123200 | 12366817050 | 25300 | 25300 | 25300 | 25250 | 160 |
| 373 | 20230613 | 123100 | 12362774750 | 25300 | 25300 | 25300 | 25300 | 15 |
| 374 | 20230613 | 123000 | 12362395250 | 25250 | 25250 | 25300 | 25200 | 5387 |
| 375 | 20230613 | 122900 | 12226370250 | 25250 | 25200 | 25250 | 25200 | 2851 |
| 376 | 20230613 | 122800 | 12154395850 | 25200 | 25250 | 25250 | 25200 | 307 |
| 377 | 20230613 | 122700 | 12146654100 | 25250 | 25250 | 25250 | 25200 | 111 |
| 378 | 20230613 | 122600 | 12143853850 | 25250 | 25250 | 25250 | 25250 | 3 |
| 379 | 20230613 | 122500 | 12143778100 | 25250 | 25200 | 25250 | 25200 | 325 |
| 380 | 20230613 | 122400 | 12135586350 | 25250 | 25250 | 25250 | 25250 | 139 |
| 381 | 20230613 | 122300 | 12132076600 | 25250 | 25200 | 25250 | 25200 | 611 |
| 382 | 20230613 | 122200 | 12116675400 | 25200 | 25200 | 25250 | 25200 | 1795 |
| 383 | 20230613 | 122100 | 12071438100 | 25200 | 25250 | 25250 | 25200 | 91 |
| 384 | 20230613 | 122000 | 12069141900 | 25250 | 25250 | 25250 | 25200 | 201 |
| 385 | 20230613 | 121900 | 12064069600 | 25250 | 25250 | 25250 | 25250 | 1076 |
| 386 | 20230613 | 121800 | 12036900600 | 25250 | 25200 | 25250 | 25150 | 766 |
| 387 | 20230613 | 121700 | 12017585800 | 25200 | 25150 | 25200 | 25150 | 243 |
| 388 | 20230613 | 121600 | 12011464300 | 25150 | 25200 | 25200 | 25150 | 461 |
| 389 | 20230613 | 121500 | 11999848000 | 25200 | 25200 | 25200 | 25200 | 129 |
| 390 | 20230613 | 121400 | 11996597200 | 25200 | 25200 | 25250 | 25200 | 692 |
| 391 | 20230613 | 121300 | 11979158300 | 25200 | 25200 | 25250 | 25200 | 811 |
| 392 | 20230613 | 121200 | 11958719500 | 25200 | 25250 | 25250 | 25200 | 91 |
| 393 | 20230613 | 121100 | 11956425700 | 25250 | 25250 | 25250 | 25250 | 65 |
| 394 | 20230613 | 121000 | 11954784450 | 25200 | 25200 | 25200 | 25200 | 40 |
| 395 | 20230613 | 120900 | 11953776450 | 25200 | 25200 | 25200 | 25200 | 1161 |
| 396 | 20230613 | 120800 | 11924519250 | 25200 | 25200 | 25200 | 25200 | 74 |
| 397 | 20230613 | 120700 | 11922654450 | 25200 | 25200 | 25200 | 25200 | 36 |
| 398 | 20230613 | 120600 | 11921747250 | 25200 | 25200 | 25250 | 25200 | 157 |
| 399 | 20230613 | 120500 | 11917788400 | 25200 | 25250 | 25250 | 25200 | 166 |
| 400 | 20230613 | 120400 | 11913603950 | 25250 | 25200 | 25250 | 25200 | 1298 |
| 401 | 20230613 | 120300 | 11880890100 | 25250 | 25250 | 25250 | 25200 | 933 |
| 402 | 20230613 | 120200 | 11857333850 | 25250 | 25250 | 25250 | 25200 | 102 |
| 403 | 20230613 | 120100 | 11854760850 | 25200 | 25250 | 25250 | 25200 | 232 |
| 404 | 20230613 | 120000 | 11848909950 | 25200 | 25200 | 25250 | 25200 | 119 |
| 405 | 20230613 | 115900 | 11845908900 | 25200 | 25200 | 25200 | 25200 | 412 |
| 406 | 20230613 | 115800 | 11835526500 | 25200 | 25200 | 25200 | 25200 | 700 |
| 407 | 20230613 | 115700 | 11817886500 | 25200 | 25250 | 25250 | 25200 | 31 |
| 408 | 20230613 | 115600 | 11817104800 | 25200 | 25200 | 25250 | 25200 | 348 |
| 409 | 20230613 | 115500 | 11808326900 | 25200 | 25200 | 25200 | 25200 | 884 |
| 410 | 20230613 | 115400 | 11786050100 | 25200 | 25250 | 25250 | 25200 | 744 |
| 411 | 20230613 | 115300 | 11767295750 | 25200 | 25200 | 25250 | 25200 | 355 |
| 412 | 20230613 | 115200 | 11758348250 | 25200 | 25250 | 25250 | 25200 | 1185 |
| 413 | 20230613 | 115100 | 11728482500 | 25250 | 25200 | 25250 | 25200 | 229 |
| 414 | 20230613 | 115000 | 11722710300 | 25200 | 25150 | 25200 | 25150 | 1944 |
| 415 | 20230613 | 114900 | 11673721750 | 25200 | 25150 | 25200 | 25150 | 403 |
| 416 | 20230613 | 114800 | 11663586000 | 25150 | 25150 | 25150 | 25100 | 1291 |
| 417 | 20230613 | 114700 | 11631155150 | 25100 | 25150 | 25150 | 25100 | 409 |
| 418 | 20230613 | 114600 | 11620885300 | 25150 | 25100 | 25150 | 25100 | 263 |
| 419 | 20230613 | 114500 | 11614281850 | 25150 | 25100 | 25150 | 25100 | 123 |
| 420 | 20230613 | 114400 | 11611190050 | 25150 | 25150 | 25200 | 25150 | 3451 |
| 421 | 20230613 | 114300 | 11524393450 | 25150 | 25200 | 25200 | 25150 | 933 |
| 422 | 20230613 | 114200 | 11500886850 | 25200 | 25150 | 25200 | 25150 | 717 |
| 423 | 20230613 | 114100 | 11482822850 | 25150 | 25150 | 25200 | 25100 | 683 |
| 424 | 20230613 | 114000 | 11465644000 | 25150 | 25200 | 25200 | 25100 | 800 |
| 425 | 20230613 | 113900 | 11445534950 | 25150 | 25250 | 25250 | 25150 | 3045 |
| 426 | 20230613 | 113800 | 11368902550 | 25250 | 25250 | 25250 | 25250 | 166 |
| 427 | 20230613 | 113700 | 11364711050 | 25250 | 25200 | 25250 | 25200 | 271 |
| 428 | 20230613 | 113600 | 11357881800 | 25200 | 25200 | 25200 | 25200 | 350 |
| 429 | 20230613 | 113500 | 11349061800 | 25250 | 25200 | 25250 | 25200 | 726 |
| 430 | 20230613 | 113400 | 11330759600 | 25200 | 25150 | 25200 | 25150 | 67 |
| 431 | 20230613 | 113300 | 11329072250 | 25150 | 25150 | 25150 | 25150 | 110 |
| 432 | 20230613 | 113200 | 11326305750 | 25200 | 25200 | 25200 | 25200 | 25 |
| 433 | 20230613 | 113100 | 11325675750 | 25200 | 25150 | 25200 | 25150 | 1080 |
| 434 | 20230613 | 113000 | 11298505950 | 25150 | 25150 | 25150 | 25100 | 922 |
| 435 | 20230613 | 112900 | 11275317700 | 25150 | 25150 | 25150 | 25100 | 1465 |
| 436 | 20230613 | 112800 | 11238473450 | 25100 | 25150 | 25150 | 25100 | 4185 |
| 437 | 20230613 | 112700 | 11133271850 | 25150 | 25150 | 25150 | 25100 | 3311 |
| 438 | 20230613 | 112600 | 11050004700 | 25150 | 25200 | 25250 | 25150 | 2199 |
| 439 | 20230613 | 112500 | 10994596350 | 25250 | 25250 | 25250 | 25250 | 277 |
| 440 | 20230613 | 112400 | 10987602100 | 25200 | 25250 | 25250 | 25200 | 146 |
| 441 | 20230613 | 112300 | 10983917600 | 25250 | 25350 | 25350 | 25250 | 3926 |
| 442 | 20230613 | 112200 | 10884757250 | 25300 | 25300 | 25300 | 25250 | 6080 |
| 443 | 20230613 | 112100 | 10730935750 | 25300 | 25300 | 25300 | 25250 | 896 |
| 444 | 20230613 | 112000 | 10708273750 | 25300 | 25300 | 25300 | 25300 | 3846 |
| 445 | 20230613 | 111900 | 10610969950 | 25250 | 25250 | 25300 | 25250 | 470 |
| 446 | 20230613 | 111800 | 10599091400 | 25300 | 25300 | 25300 | 25250 | 286 |
| 447 | 20230613 | 111700 | 10591856600 | 25250 | 25300 | 25300 | 25250 | 1720 |
| 448 | 20230613 | 111600 | 10548419600 | 25250 | 25250 | 25300 | 25250 | 453 |
| 449 | 20230613 | 111500 | 10536980550 | 25250 | 25250 | 25300 | 25250 | 566 |
| 450 | 20230613 | 111400 | 10522687500 | 25250 | 25250 | 25300 | 25250 | 153 |
| 451 | 20230613 | 111300 | 10518824050 | 25250 | 25250 | 25300 | 25250 | 135 |
| 452 | 20230613 | 111200 | 10515414200 | 25250 | 25300 | 25300 | 25250 | 409 |
| 453 | 20230613 | 111100 | 10505071400 | 25300 | 25300 | 25300 | 25250 | 255 |
| 454 | 20230613 | 111000 | 10498631900 | 25300 | 25300 | 25300 | 25300 | 221 |
| 455 | 20230613 | 110900 | 10493040600 | 25300 | 25250 | 25300 | 25250 | 1010 |
| 456 | 20230613 | 110800 | 10467493300 | 25250 | 25250 | 25300 | 25200 | 3051 |
| 457 | 20230613 | 110700 | 10390534750 | 25300 | 25250 | 25300 | 25200 | 2091 |
| 458 | 20230613 | 110600 | 10337734100 | 25250 | 25200 | 25250 | 25200 | 214 |
| 459 | 20230613 | 110500 | 10332335450 | 25250 | 25200 | 25250 | 25200 | 656 |
| 460 | 20230613 | 110400 | 10315801750 | 25250 | 25200 | 25250 | 25200 | 663 |
| 461 | 20230613 | 110300 | 10299087550 | 25200 | 25200 | 25250 | 25200 | 842 |
| 462 | 20230613 | 110200 | 10277860450 | 25150 | 25200 | 25250 | 25150 | 1590 |
| 463 | 20230613 | 110100 | 10237794100 | 25200 | 25250 | 25250 | 25200 | 282 |
| 464 | 20230613 | 110000 | 10230684450 | 25250 | 25200 | 25250 | 25200 | 902 |
| 465 | 20230613 | 105900 | 10207951250 | 25200 | 25200 | 25200 | 25150 | 2323 |
| 466 | 20230613 | 105800 | 10149414900 | 25200 | 25200 | 25200 | 25150 | 818 |
| 467 | 20230613 | 105700 | 10128808800 | 25200 | 25200 | 25200 | 25150 | 1330 |
| 468 | 20230613 | 105600 | 10095354850 | 25200 | 25200 | 25200 | 25200 | 430 |
| 469 | 20230613 | 105500 | 10084518850 | 25200 | 25200 | 25250 | 25200 | 1231 |
| 470 | 20230613 | 105400 | 10053497150 | 25250 | 25250 | 25250 | 25250 | 152 |
| 471 | 20230613 | 105300 | 10049659150 | 25250 | 25250 | 25250 | 25200 | 20 |
| 472 | 20230613 | 105200 | 10049154400 | 25250 | 25200 | 25250 | 25150 | 695 |
| 473 | 20230613 | 105100 | 10031633450 | 25200 | 25200 | 25200 | 25200 | 11 |
| 474 | 20230613 | 105000 | 10031356250 | 25200 | 25200 | 25250 | 25150 | 1019 |
| 475 | 20230613 | 104900 | 10005678300 | 25200 | 25200 | 25200 | 25200 | 1037 |
| 476 | 20230613 | 104800 | 9979545900 | 25200 | 25150 | 25200 | 25150 | 200 |
| 477 | 20230613 | 104700 | 9974514600 | 25150 | 25200 | 25200 | 25150 | 1228 |
| 478 | 20230613 | 104600 | 9943624600 | 25200 | 25200 | 25200 | 25150 | 164 |
| 479 | 20230613 | 104500 | 9939493300 | 25200 | 25150 | 25200 | 25150 | 638 |
| 480 | 20230613 | 104400 | 9923415750 | 25150 | 25150 | 25200 | 25150 | 2672 |
| 481 | 20230613 | 104300 | 9856204550 | 25100 | 25200 | 25200 | 25100 | 1965 |
| 482 | 20230613 | 104200 | 9806793550 | 25150 | 25200 | 25200 | 25150 | 3434 |
| 483 | 20230613 | 104100 | 9720419850 | 25200 | 25250 | 25250 | 25200 | 4650 |
| 484 | 20230613 | 104000 | 9603177850 | 25250 | 25250 | 25300 | 25250 | 192 |
| 485 | 20230613 | 103900 | 9598329250 | 25250 | 25300 | 25300 | 25250 | 232 |
| 486 | 20230613 | 103800 | 9592470750 | 25250 | 25250 | 25250 | 25250 | 253 |
| 487 | 20230613 | 103700 | 9586082500 | 25200 | 25300 | 25300 | 25200 | 1546 |
| 488 | 20230613 | 103600 | 9547048950 | 25300 | 25300 | 25300 | 25250 | 478 |
| 489 | 20230613 | 103500 | 9534955700 | 25300 | 25350 | 25350 | 25300 | 1077 |
| 490 | 20230613 | 103400 | 9507706500 | 25300 | 25300 | 25350 | 25300 | 557 |
| 491 | 20230613 | 103300 | 9493610850 | 25350 | 25350 | 25350 | 25300 | 984 |
| 492 | 20230613 | 103200 | 9468667050 | 25350 | 25300 | 25350 | 25300 | 584 |
| 493 | 20230613 | 103100 | 9453886800 | 25300 | 25300 | 25300 | 25250 | 394 |
| 494 | 20230613 | 103000 | 9443921600 | 25300 | 25350 | 25350 | 25300 | 2267 |
| 495 | 20230613 | 102900 | 9386453650 | 25350 | 25350 | 25350 | 25350 | 2208 |
| 496 | 20230613 | 102800 | 9330480850 | 25350 | 25300 | 25350 | 25300 | 3191 |
| 497 | 20230613 | 102700 | 9249725750 | 25300 | 25300 | 25300 | 25250 | 910 |
| 498 | 20230613 | 102600 | 9226704350 | 25300 | 25200 | 25300 | 25200 | 1419 |
| 499 | 20230613 | 102500 | 9190875150 | 25200 | 25200 | 25250 | 25150 | 3247 |
| 500 | 20230613 | 102400 | 9108952800 | 25200 | 25200 | 25250 | 25200 | 1815 |
| 501 | 20230613 | 102300 | 9063213850 | 25200 | 25200 | 25250 | 25200 | 2778 |
| 502 | 20230613 | 102200 | 8993206400 | 25200 | 25250 | 25250 | 25200 | 1590 |
| 503 | 20230613 | 102100 | 8953059450 | 25250 | 25300 | 25300 | 25250 | 917 |
| 504 | 20230613 | 102000 | 8929904550 | 25300 | 25250 | 25300 | 25250 | 244 |
| 505 | 20230613 | 101900 | 8923736650 | 25300 | 25300 | 25300 | 25250 | 408 |
| 506 | 20230613 | 101800 | 8913427700 | 25250 | 25300 | 25350 | 25250 | 1602 |
| 507 | 20230613 | 101700 | 8872913200 | 25350 | 25300 | 25350 | 25250 | 1126 |
| 508 | 20230613 | 101600 | 8844421300 | 25300 | 25300 | 25300 | 25300 | 1749 |
| 509 | 20230613 | 101500 | 8800171600 | 25300 | 25300 | 25300 | 25250 | 1682 |
| 510 | 20230613 | 101400 | 8757683000 | 25300 | 25300 | 25300 | 25250 | 872 |
| 511 | 20230613 | 101300 | 8735626800 | 25300 | 25300 | 25350 | 25250 | 2179 |
| 512 | 20230613 | 101200 | 8680499950 | 25300 | 25350 | 25350 | 25250 | 7601 |
| 513 | 20230613 | 101100 | 8488127450 | 25350 | 25350 | 25350 | 25300 | 1242 |
| 514 | 20230613 | 101000 | 8456646600 | 25300 | 25300 | 25350 | 25300 | 3194 |
| 515 | 20230613 | 100900 | 8375835100 | 25300 | 25200 | 25300 | 25200 | 2651 |
| 516 | 20230613 | 100800 | 8308887850 | 25250 | 25200 | 25250 | 25200 | 1326 |
| 517 | 20230613 | 100700 | 8275448400 | 25200 | 25200 | 25250 | 25150 | 5984 |
| 518 | 20230613 | 100600 | 8124643400 | 25200 | 25200 | 25250 | 25200 | 1109 |
| 519 | 20230613 | 100500 | 8096691150 | 25250 | 25250 | 25250 | 25200 | 3383 |
| 520 | 20230613 | 100400 | 8011301100 | 25250 | 25250 | 25300 | 25250 | 5878 |
| 521 | 20230613 | 100300 | 7862808750 | 25200 | 25250 | 25250 | 25200 | 3438 |
| 522 | 20230613 | 100200 | 7775999900 | 25200 | 25200 | 25250 | 25150 | 13028 |
| 523 | 20230613 | 100100 | 7447747950 | 25200 | 25100 | 25200 | 25100 | 2836 |
| 524 | 20230613 | 100000 | 7376291550 | 25150 | 25100 | 25150 | 25050 | 6615 |
| 525 | 20230613 | 095900 | 7210035600 | 25150 | 25050 | 25150 | 25000 | 4977 |
| 526 | 20230613 | 095800 | 7085168300 | 25000 | 25000 | 25000 | 24950 | 1107 |
| 527 | 20230613 | 095700 | 7057493750 | 25000 | 24950 | 25000 | 24950 | 1229 |
| 528 | 20230613 | 095600 | 7026797850 | 25000 | 24950 | 25000 | 24900 | 2325 |
| 529 | 20230613 | 095500 | 6968872300 | 25000 | 24950 | 25000 | 24950 | 570 |
| 530 | 20230613 | 095400 | 6954629700 | 24950 | 24900 | 25000 | 24900 | 3036 |
| 531 | 20230613 | 095300 | 6878824950 | 24950 | 24950 | 25000 | 24850 | 3257 |
| 532 | 20230613 | 095200 | 6797567150 | 24950 | 24850 | 24950 | 24800 | 3445 |
| 533 | 20230613 | 095100 | 6712007800 | 24950 | 24850 | 24950 | 24800 | 5251 |
| 534 | 20230613 | 095000 | 6581467650 | 24850 | 24850 | 24850 | 24850 | 2006 |
| 535 | 20230613 | 094900 | 6531618550 | 24850 | 24900 | 24900 | 24800 | 2409 |
| 536 | 20230613 | 094800 | 6471749950 | 24900 | 24850 | 24900 | 24850 | 256 |
| 537 | 20230613 | 094700 | 6465380650 | 24900 | 24850 | 24900 | 24850 | 2168 |
| 538 | 20230613 | 094600 | 6411501350 | 24850 | 24850 | 24900 | 24850 | 1422 |
| 539 | 20230613 | 094500 | 6376161750 | 24850 | 24850 | 24900 | 24850 | 3041 |
| 540 | 20230613 | 094400 | 6300592850 | 24850 | 24850 | 24900 | 24850 | 1114 |
| 541 | 20230613 | 094300 | 6272905950 | 24850 | 24850 | 24900 | 24850 | 2581 |
| 542 | 20230613 | 094200 | 6208764050 | 24850 | 24900 | 24900 | 24850 | 716 |
| 543 | 20230613 | 094100 | 6190966050 | 24900 | 24950 | 24950 | 24850 | 2077 |
| 544 | 20230613 | 094000 | 6139229000 | 24950 | 24950 | 24950 | 24900 | 1514 |
| 545 | 20230613 | 093900 | 6101487700 | 24950 | 24950 | 25000 | 24950 | 3498 |
| 546 | 20230613 | 093800 | 6014211650 | 25000 | 25000 | 25050 | 25000 | 2081 |
| 547 | 20230613 | 093700 | 5962186050 | 25000 | 25100 | 25100 | 25000 | 3325 |
| 548 | 20230613 | 093600 | 5878997900 | 25050 | 25100 | 25150 | 25050 | 2228 |
| 549 | 20230613 | 093500 | 5823084600 | 25100 | 25050 | 25150 | 25050 | 2815 |
| 550 | 20230613 | 093400 | 5752446150 | 25100 | 25100 | 25150 | 25050 | 1557 |
| 551 | 20230613 | 093300 | 5713359450 | 25100 | 25150 | 25150 | 25100 | 2672 |
| 552 | 20230613 | 093200 | 5646263650 | 25100 | 25050 | 25150 | 25050 | 12342 |
| 553 | 20230613 | 093100 | 5336452150 | 25050 | 25050 | 25050 | 25000 | 559 |
| 554 | 20230613 | 093000 | 5322465850 | 25000 | 25000 | 25050 | 24950 | 3668 |
| 555 | 20230613 | 092900 | 5230838550 | 25000 | 24900 | 25000 | 24900 | 1794 |
| 556 | 20230613 | 092800 | 5186080450 | 24900 | 24950 | 24950 | 24900 | 1356 |
| 557 | 20230613 | 092700 | 5152257900 | 24950 | 24850 | 24950 | 24850 | 999 |
| 558 | 20230613 | 092600 | 5127363500 | 24900 | 24850 | 24950 | 24850 | 2009 |
| 559 | 20230613 | 092500 | 5077368600 | 24850 | 24850 | 24900 | 24800 | 3623 |
| 560 | 20230613 | 092400 | 4987324300 | 24850 | 24950 | 24950 | 24850 | 4697 |
| 561 | 20230613 | 092300 | 4870430000 | 24900 | 24950 | 25000 | 24850 | 4749 |
| 562 | 20230613 | 092200 | 4752059250 | 25000 | 25050 | 25050 | 25000 | 5819 |
| 563 | 20230613 | 092100 | 4606499950 | 25000 | 25000 | 25050 | 25000 | 1887 |
| 564 | 20230613 | 092000 | 4559309400 | 25000 | 24900 | 25050 | 24850 | 11230 |
| 565 | 20230613 | 091900 | 4279212950 | 24900 | 24900 | 24900 | 24800 | 1031 |
| 566 | 20230613 | 091800 | 4253568150 | 24850 | 24800 | 24900 | 24750 | 4676 |
| 567 | 20230613 | 091700 | 4137490400 | 24800 | 24750 | 24850 | 24750 | 1844 |
| 568 | 20230613 | 091600 | 4091737850 | 24750 | 24600 | 24800 | 24550 | 16793 |
| 569 | 20230613 | 091500 | 3677745850 | 24600 | 24600 | 24650 | 24550 | 4159 |
| 570 | 20230613 | 091400 | 3575442750 | 24600 | 24650 | 24650 | 24600 | 5168 |
| 571 | 20230613 | 091300 | 3448096150 | 24650 | 24500 | 24650 | 24500 | 7142 |
| 572 | 20230613 | 091200 | 3272808300 | 24550 | 24500 | 24550 | 24500 | 7183 |
| 573 | 20230613 | 091100 | 3096817800 | 24500 | 24600 | 24600 | 24500 | 11618 |
| 574 | 20230613 | 091000 | 2811944000 | 24600 | 24700 | 24700 | 24550 | 10960 |
| 575 | 20230613 | 090900 | 2542170100 | 24650 | 24700 | 24700 | 24650 | 6434 |
| 576 | 20230613 | 090800 | 2383555000 | 24700 | 24750 | 24750 | 24600 | 10604 |
| 577 | 20230613 | 090700 | 2122043800 | 24750 | 24800 | 24850 | 24700 | 17935 |
| 578 | 20230613 | 090600 | 1678296100 | 24850 | 24950 | 24950 | 24850 | 8509 |
| 579 | 20230613 | 090500 | 1466653900 | 24950 | 24950 | 25000 | 24900 | 3151 |
| 580 | 20230613 | 090400 | 1388033200 | 24950 | 24950 | 25050 | 24900 | 8160 |
| 581 | 20230613 | 090300 | 1184367550 | 25000 | 25050 | 25100 | 24900 | 7568 |
| 582 | 20230613 | 090200 | 995085350 | 25050 | 25250 | 25300 | 25050 | 19470 |
| 583 | 20230613 | 090100 | 505395200 | 25250 | 25400 | 25400 | 25200 | 8441 |
| 584 | 20230613 | 090000 | 291807650 | 25350 | 25400 | 25450 | 25350 | 11490 |