32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 3 | 20230619 | 185400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230619 | 185300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230619 | 185200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230619 | 185100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230619 | 185000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230619 | 184900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230619 | 184800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230619 | 184700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230619 | 184600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230619 | 184500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230619 | 184400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230619 | 184300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230619 | 184200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230619 | 184100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230619 | 184000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230619 | 183900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230619 | 183800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230619 | 183700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230619 | 183600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230619 | 183500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230619 | 183400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230619 | 183300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230619 | 183200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230619 | 183100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230619 | 183000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230619 | 182900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230619 | 182800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230619 | 182700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230619 | 182600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230619 | 182500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 33 | 20230619 | 182400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230619 | 182300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230619 | 182200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230619 | 182100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230619 | 182000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230619 | 181900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230619 | 181800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230619 | 181700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230619 | 181600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230619 | 181500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230619 | 181400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230619 | 181300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230619 | 181200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230619 | 181100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230619 | 181000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230619 | 180900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230619 | 180800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230619 | 180700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230619 | 180600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230619 | 180500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230619 | 180400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230619 | 180300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230619 | 180200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230619 | 180100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230619 | 180000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230619 | 175900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230619 | 175800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230619 | 175700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230619 | 175600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230619 | 175500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 63 | 20230619 | 175400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230619 | 175300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230619 | 175200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230619 | 175100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230619 | 175000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230619 | 174900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230619 | 174800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230619 | 174700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230619 | 174600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230619 | 174500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230619 | 174400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230619 | 174300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230619 | 174200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230619 | 174100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230619 | 174000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230619 | 173900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230619 | 173800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230619 | 173700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230619 | 173600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230619 | 173500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230619 | 173400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230619 | 173300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230619 | 173200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230619 | 173100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230619 | 173000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230619 | 172900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230619 | 172800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230619 | 172700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230619 | 172600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230619 | 172500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 93 | 20230619 | 172400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230619 | 172300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230619 | 172200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230619 | 172100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230619 | 172000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230619 | 171900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230619 | 171800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230619 | 171700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230619 | 171600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230619 | 171500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230619 | 171400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230619 | 171300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230619 | 171200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230619 | 171100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230619 | 171000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230619 | 170900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230619 | 170800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230619 | 170700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230619 | 170600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230619 | 170500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230619 | 170400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230619 | 170300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230619 | 170200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230619 | 170100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230619 | 170000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230619 | 165900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230619 | 165800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230619 | 165700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230619 | 165600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230619 | 165500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 123 | 20230619 | 165400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230619 | 165300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230619 | 165200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230619 | 165100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230619 | 165000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230619 | 164900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230619 | 164800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230619 | 164700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230619 | 164600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230619 | 164500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230619 | 164400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230619 | 164300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230619 | 164200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230619 | 164100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230619 | 164000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230619 | 163900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230619 | 163800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230619 | 163700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230619 | 163600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230619 | 163500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230619 | 163400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230619 | 163300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230619 | 163200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230619 | 163100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230619 | 163000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230619 | 162900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230619 | 162800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230619 | 162700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230619 | 162600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230619 | 162500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 153 | 20230619 | 162400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230619 | 162300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230619 | 162200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230619 | 162100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230619 | 162000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230619 | 161900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230619 | 161800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230619 | 161700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230619 | 161600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230619 | 161500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230619 | 161400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230619 | 161300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230619 | 161200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230619 | 161100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230619 | 161000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230619 | 160900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230619 | 160800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230619 | 160700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230619 | 160600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230619 | 160500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230619 | 160400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230619 | 160300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230619 | 160200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230619 | 160100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230619 | 160000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230619 | 155900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230619 | 155800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230619 | 155700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230619 | 155600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230619 | 155500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 183 | 20230619 | 155400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230619 | 155300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230619 | 155200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230619 | 155100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230619 | 155000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230619 | 154900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230619 | 154800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230619 | 154700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230619 | 154600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230619 | 154500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230619 | 154400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230619 | 154300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230619 | 154200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230619 | 154100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230619 | 154000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230619 | 153900 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230619 | 153800 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230619 | 153700 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230619 | 153600 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230619 | 153500 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230619 | 153400 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230619 | 153300 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230619 | 153200 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230619 | 153100 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230619 | 153000 | 12621445550 | 23650 | 23650 | 23650 | 23650 | 11696 |
| 208 | 20230619 | 152900 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230619 | 152800 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230619 | 152700 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230619 | 152600 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230619 | 152500 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 213 | 20230619 | 152400 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230619 | 152300 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230619 | 152200 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230619 | 152100 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230619 | 152000 | 12344835150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230619 | 151900 | 12344835150 | 23700 | 23700 | 23750 | 23650 | 4540 |
| 219 | 20230619 | 151800 | 12237298450 | 23700 | 23700 | 23700 | 23650 | 2642 |
| 220 | 20230619 | 151700 | 12174686650 | 23700 | 23650 | 23700 | 23600 | 3117 |
| 221 | 20230619 | 151600 | 12100943950 | 23650 | 23650 | 23650 | 23650 | 352 |
| 222 | 20230619 | 151500 | 12092619150 | 23650 | 23600 | 23650 | 23550 | 952 |
| 223 | 20230619 | 151400 | 12070150750 | 23600 | 23650 | 23650 | 23600 | 1377 |
| 224 | 20230619 | 151300 | 12037638200 | 23650 | 23650 | 23650 | 23600 | 721 |
| 225 | 20230619 | 151200 | 12020612950 | 23650 | 23600 | 23650 | 23600 | 2142 |
| 226 | 20230619 | 151100 | 11970023000 | 23650 | 23600 | 23650 | 23600 | 1716 |
| 227 | 20230619 | 151000 | 11929501500 | 23600 | 23550 | 23600 | 23500 | 6179 |
| 228 | 20230619 | 150900 | 11783931000 | 23600 | 23600 | 23600 | 23550 | 379 |
| 229 | 20230619 | 150800 | 11774995050 | 23600 | 23600 | 23600 | 23550 | 2040 |
| 230 | 20230619 | 150700 | 11726863750 | 23600 | 23550 | 23600 | 23550 | 1468 |
| 231 | 20230619 | 150600 | 11692288100 | 23500 | 23600 | 23600 | 23500 | 1581 |
| 232 | 20230619 | 150500 | 11655049300 | 23600 | 23550 | 23600 | 23550 | 146 |
| 233 | 20230619 | 150400 | 11651606150 | 23550 | 23550 | 23600 | 23550 | 3521 |
| 234 | 20230619 | 150300 | 11568686050 | 23550 | 23500 | 23550 | 23450 | 1913 |
| 235 | 20230619 | 150200 | 11523734550 | 23500 | 23500 | 23550 | 23500 | 1199 |
| 236 | 20230619 | 150100 | 11495556550 | 23550 | 23550 | 23550 | 23500 | 328 |
| 237 | 20230619 | 150000 | 11487840250 | 23550 | 23450 | 23550 | 23400 | 5463 |
| 238 | 20230619 | 145900 | 11359567600 | 23450 | 23400 | 23450 | 23400 | 5699 |
| 239 | 20230619 | 145800 | 11226199900 | 23400 | 23400 | 23400 | 23350 | 1143 |
| 240 | 20230619 | 145700 | 11199453750 | 23400 | 23400 | 23400 | 23350 | 2573 |
| 241 | 20230619 | 145600 | 11139272100 | 23350 | 23350 | 23400 | 23350 | 186 |
| 242 | 20230619 | 145500 | 11134925700 | 23400 | 23400 | 23400 | 23350 | 157 |
| 243 | 20230619 | 145400 | 11131252700 | 23400 | 23400 | 23400 | 23350 | 281 |
| 244 | 20230619 | 145300 | 11124684800 | 23400 | 23400 | 23400 | 23350 | 37 |
| 245 | 20230619 | 145200 | 11123819500 | 23400 | 23300 | 23400 | 23300 | 794 |
| 246 | 20230619 | 145100 | 11105281300 | 23350 | 23400 | 23400 | 23300 | 41 |
| 247 | 20230619 | 145000 | 11104324150 | 23350 | 23400 | 23400 | 23350 | 277 |
| 248 | 20230619 | 144900 | 11097854850 | 23350 | 23400 | 23400 | 23350 | 1141 |
| 249 | 20230619 | 144800 | 11071212450 | 23350 | 23350 | 23400 | 23350 | 387 |
| 250 | 20230619 | 144700 | 11062174450 | 23400 | 23400 | 23400 | 23350 | 261 |
| 251 | 20230619 | 144600 | 11056072100 | 23400 | 23350 | 23400 | 23350 | 308 |
| 252 | 20230619 | 144500 | 11048879650 | 23350 | 23350 | 23350 | 23300 | 67 |
| 253 | 20230619 | 144400 | 11047316700 | 23350 | 23350 | 23400 | 23350 | 607 |
| 254 | 20230619 | 144300 | 11033142050 | 23350 | 23350 | 23400 | 23350 | 483 |
| 255 | 20230619 | 144200 | 11021863950 | 23350 | 23400 | 23400 | 23350 | 618 |
| 256 | 20230619 | 144100 | 11007433350 | 23400 | 23400 | 23400 | 23350 | 424 |
| 257 | 20230619 | 144000 | 10997529750 | 23400 | 23400 | 23400 | 23350 | 142 |
| 258 | 20230619 | 143900 | 10994212200 | 23350 | 23400 | 23400 | 23350 | 329 |
| 259 | 20230619 | 143800 | 10986525250 | 23400 | 23400 | 23400 | 23400 | 3 |
| 260 | 20230619 | 143700 | 10986455050 | 23400 | 23400 | 23450 | 23400 | 1322 |
| 261 | 20230619 | 143600 | 10955519950 | 23450 | 23400 | 23450 | 23350 | 3348 |
| 262 | 20230619 | 143500 | 10877185200 | 23400 | 23450 | 23450 | 23400 | 72 |
| 263 | 20230619 | 143400 | 10875500300 | 23450 | 23450 | 23450 | 23400 | 194 |
| 264 | 20230619 | 143300 | 10870957550 | 23450 | 23400 | 23450 | 23350 | 3210 |
| 265 | 20230619 | 143200 | 10795855850 | 23400 | 23350 | 23400 | 23250 | 1304 |
| 266 | 20230619 | 143100 | 10765447450 | 23350 | 23350 | 23350 | 23350 | 163 |
| 267 | 20230619 | 143000 | 10761641400 | 23350 | 23300 | 23400 | 23300 | 2991 |
| 268 | 20230619 | 142900 | 10691861700 | 23300 | 23250 | 23300 | 23250 | 131 |
| 269 | 20230619 | 142800 | 10688814400 | 23250 | 23300 | 23300 | 23250 | 195 |
| 270 | 20230619 | 142700 | 10684271100 | 23300 | 23300 | 23300 | 23250 | 95 |
| 271 | 20230619 | 142600 | 10682060100 | 23300 | 23300 | 23300 | 23300 | 880 |
| 272 | 20230619 | 142500 | 10661556100 | 23300 | 23300 | 23300 | 23300 | 771 |
| 273 | 20230619 | 142400 | 10643591800 | 23350 | 23350 | 23350 | 23300 | 169 |
| 274 | 20230619 | 142300 | 10639651900 | 23350 | 23350 | 23350 | 23300 | 255 |
| 275 | 20230619 | 142200 | 10633707350 | 23350 | 23300 | 23350 | 23300 | 378 |
| 276 | 20230619 | 142100 | 10624899800 | 23300 | 23350 | 23350 | 23300 | 208 |
| 277 | 20230619 | 142000 | 10620053200 | 23350 | 23350 | 23350 | 23350 | 94 |
| 278 | 20230619 | 141900 | 10617858300 | 23350 | 23350 | 23350 | 23350 | 183 |
| 279 | 20230619 | 141800 | 10613585250 | 23350 | 23350 | 23350 | 23350 | 45 |
| 280 | 20230619 | 141700 | 10612534500 | 23350 | 23350 | 23350 | 23300 | 153 |
| 281 | 20230619 | 141600 | 10608968550 | 23350 | 23300 | 23350 | 23300 | 514 |
| 282 | 20230619 | 141500 | 10596992000 | 23300 | 23300 | 23300 | 23250 | 1265 |
| 283 | 20230619 | 141400 | 10567518450 | 23300 | 23300 | 23300 | 23250 | 558 |
| 284 | 20230619 | 141300 | 10554527050 | 23250 | 23200 | 23300 | 23200 | 425 |
| 285 | 20230619 | 141200 | 10544650400 | 23200 | 23200 | 23250 | 23200 | 34754 |
| 286 | 20230619 | 141100 | 9738297850 | 23200 | 23150 | 23200 | 23150 | 3850 |
| 287 | 20230619 | 141000 | 9649168900 | 23150 | 23150 | 23150 | 23150 | 212 |
| 288 | 20230619 | 140900 | 9644261100 | 23150 | 23100 | 23150 | 23100 | 230 |
| 289 | 20230619 | 140800 | 9638941600 | 23150 | 23100 | 23150 | 23100 | 551 |
| 290 | 20230619 | 140700 | 9626212550 | 23100 | 23150 | 23150 | 23100 | 732 |
| 291 | 20230619 | 140600 | 9609301850 | 23100 | 23150 | 23150 | 23100 | 2783 |
| 292 | 20230619 | 140500 | 9545008150 | 23150 | 23100 | 23150 | 23100 | 91 |
| 293 | 20230619 | 140400 | 9542902000 | 23150 | 23150 | 23150 | 23100 | 1608 |
| 294 | 20230619 | 140300 | 9505752800 | 23100 | 23150 | 23150 | 23100 | 797 |
| 295 | 20230619 | 140200 | 9487302750 | 23150 | 23150 | 23150 | 23150 | 657 |
| 296 | 20230619 | 140100 | 9472093200 | 23150 | 23100 | 23150 | 23100 | 155 |
| 297 | 20230619 | 140000 | 9468510700 | 23100 | 23150 | 23150 | 23100 | 549 |
| 298 | 20230619 | 135900 | 9455814750 | 23150 | 23150 | 23150 | 23100 | 1123 |
| 299 | 20230619 | 135800 | 9429817350 | 23100 | 23150 | 23150 | 23100 | 793 |
| 300 | 20230619 | 135700 | 9411488550 | 23100 | 23150 | 23150 | 23100 | 1655 |
| 301 | 20230619 | 135600 | 9373225300 | 23150 | 23150 | 23150 | 23150 | 679 |
| 302 | 20230619 | 135500 | 9357506450 | 23150 | 23100 | 23150 | 23100 | 625 |
| 303 | 20230619 | 135400 | 9343063000 | 23150 | 23150 | 23150 | 23100 | 401 |
| 304 | 20230619 | 135300 | 9333783450 | 23150 | 23100 | 23150 | 23100 | 189 |
| 305 | 20230619 | 135200 | 9329416000 | 23100 | 23100 | 23100 | 23100 | 56 |
| 306 | 20230619 | 135100 | 9328122400 | 23100 | 23150 | 23150 | 23100 | 134 |
| 307 | 20230619 | 135000 | 9325021050 | 23150 | 23200 | 23200 | 23150 | 2198 |
| 308 | 20230619 | 134900 | 9274136700 | 23200 | 23200 | 23200 | 23150 | 993 |
| 309 | 20230619 | 134800 | 9251137350 | 23200 | 23200 | 23200 | 23150 | 1261 |
| 310 | 20230619 | 134700 | 9221884650 | 23200 | 23150 | 23200 | 23150 | 540 |
| 311 | 20230619 | 134600 | 9209383200 | 23200 | 23200 | 23200 | 23150 | 46 |
| 312 | 20230619 | 134500 | 9208318200 | 23150 | 23200 | 23200 | 23150 | 1014 |
| 313 | 20230619 | 134400 | 9184841700 | 23200 | 23200 | 23200 | 23150 | 60 |
| 314 | 20230619 | 134300 | 9183450450 | 23200 | 23200 | 23200 | 23150 | 213 |
| 315 | 20230619 | 134200 | 9178519100 | 23200 | 23200 | 23200 | 23150 | 14 |
| 316 | 20230619 | 134100 | 9178194400 | 23200 | 23150 | 23200 | 23150 | 482 |
| 317 | 20230619 | 134000 | 9167028750 | 23150 | 23200 | 23200 | 23150 | 65 |
| 318 | 20230619 | 133900 | 9165523300 | 23200 | 23150 | 23200 | 23150 | 23 |
| 319 | 20230619 | 133800 | 9164989750 | 23200 | 23150 | 23200 | 23150 | 77 |
| 320 | 20230619 | 133700 | 9163206900 | 23200 | 23150 | 23200 | 23150 | 453 |
| 321 | 20230619 | 133600 | 9152719600 | 23200 | 23200 | 23200 | 23200 | 23 |
| 322 | 20230619 | 133500 | 9152186000 | 23200 | 23200 | 23200 | 23200 | 272 |
| 323 | 20230619 | 133400 | 9145875600 | 23150 | 23200 | 23200 | 23150 | 977 |
| 324 | 20230619 | 133300 | 9123255500 | 23150 | 23200 | 23200 | 23150 | 103 |
| 325 | 20230619 | 133200 | 9120869250 | 23200 | 23200 | 23200 | 23150 | 158 |
| 326 | 20230619 | 133100 | 9117208650 | 23200 | 23150 | 23200 | 23150 | 1480 |
| 327 | 20230619 | 133000 | 9082946250 | 23150 | 23150 | 23200 | 23150 | 2928 |
| 328 | 20230619 | 132900 | 9015099800 | 23200 | 23200 | 23200 | 23150 | 213 |
| 329 | 20230619 | 132800 | 9010167650 | 23200 | 23200 | 23200 | 23200 | 226 |
| 330 | 20230619 | 132700 | 9004924450 | 23150 | 23200 | 23200 | 23150 | 268 |
| 331 | 20230619 | 132600 | 8998715550 | 23200 | 23200 | 23200 | 23150 | 243 |
| 332 | 20230619 | 132500 | 8993088450 | 23200 | 23200 | 23200 | 23150 | 220 |
| 333 | 20230619 | 132400 | 8987992650 | 23200 | 23200 | 23200 | 23150 | 694 |
| 334 | 20230619 | 132300 | 8971904200 | 23200 | 23200 | 23200 | 23200 | 226 |
| 335 | 20230619 | 132200 | 8966661000 | 23200 | 23250 | 23250 | 23200 | 11 |
| 336 | 20230619 | 132100 | 8966405750 | 23200 | 23200 | 23250 | 23200 | 722 |
| 337 | 20230619 | 132000 | 8949655300 | 23200 | 23200 | 23250 | 23200 | 500 |
| 338 | 20230619 | 131900 | 8938055200 | 23200 | 23250 | 23250 | 23150 | 320 |
| 339 | 20230619 | 131800 | 8930633150 | 23200 | 23250 | 23250 | 23200 | 218 |
| 340 | 20230619 | 131700 | 8925571850 | 23200 | 23250 | 23250 | 23200 | 975 |
| 341 | 20230619 | 131600 | 8902946300 | 23250 | 23250 | 23250 | 23200 | 520 |
| 342 | 20230619 | 131500 | 8890865000 | 23200 | 23200 | 23250 | 23200 | 1216 |
| 343 | 20230619 | 131400 | 8862653750 | 23200 | 23150 | 23200 | 23150 | 178 |
| 344 | 20230619 | 131300 | 8858526650 | 23200 | 23250 | 23250 | 23200 | 4217 |
| 345 | 20230619 | 131200 | 8760692000 | 23250 | 23250 | 23250 | 23200 | 467 |
| 346 | 20230619 | 131100 | 8749852350 | 23200 | 23250 | 23250 | 23200 | 211 |
| 347 | 20230619 | 131000 | 8744953350 | 23250 | 23250 | 23300 | 23200 | 403 |
| 348 | 20230619 | 130900 | 8735586700 | 23200 | 23250 | 23250 | 23200 | 553 |
| 349 | 20230619 | 130800 | 8722729800 | 23250 | 23250 | 23250 | 23200 | 263 |
| 350 | 20230619 | 130700 | 8716623950 | 23200 | 23250 | 23250 | 23200 | 379 |
| 351 | 20230619 | 130600 | 8707819700 | 23200 | 23250 | 23250 | 23200 | 1164 |
| 352 | 20230619 | 130500 | 8680778150 | 23250 | 23250 | 23250 | 23250 | 421 |
| 353 | 20230619 | 130400 | 8670989900 | 23300 | 23250 | 23300 | 23250 | 157 |
| 354 | 20230619 | 130300 | 8667339500 | 23300 | 23300 | 23300 | 23300 | 151 |
| 355 | 20230619 | 130200 | 8663821200 | 23300 | 23200 | 23300 | 23200 | 3230 |
| 356 | 20230619 | 130100 | 8588728500 | 23250 | 23250 | 23250 | 23200 | 375 |
| 357 | 20230619 | 130000 | 8580013550 | 23250 | 23250 | 23250 | 23200 | 543 |
| 358 | 20230619 | 125900 | 8567414850 | 23250 | 23250 | 23250 | 23200 | 597 |
| 359 | 20230619 | 125800 | 8553560250 | 23200 | 23200 | 23250 | 23200 | 106 |
| 360 | 20230619 | 125700 | 8551099650 | 23250 | 23300 | 23300 | 23200 | 666 |
| 361 | 20230619 | 125600 | 8535625000 | 23250 | 23300 | 23300 | 23250 | 243 |
| 362 | 20230619 | 125500 | 8529969150 | 23300 | 23250 | 23300 | 23250 | 4493 |
| 363 | 20230619 | 125400 | 8425495800 | 23300 | 23300 | 23300 | 23250 | 1147 |
| 364 | 20230619 | 125300 | 8398785700 | 23300 | 23300 | 23300 | 23300 | 173 |
| 365 | 20230619 | 125200 | 8394754800 | 23300 | 23300 | 23350 | 23300 | 959 |
| 366 | 20230619 | 125100 | 8372396300 | 23300 | 23350 | 23350 | 23300 | 5301 |
| 367 | 20230619 | 125000 | 8248882850 | 23300 | 23350 | 23350 | 23300 | 78 |
| 368 | 20230619 | 124900 | 8247063050 | 23300 | 23300 | 23350 | 23300 | 242 |
| 369 | 20230619 | 124800 | 8241423450 | 23350 | 23350 | 23350 | 23350 | 55 |
| 370 | 20230619 | 124700 | 8240139200 | 23350 | 23350 | 23350 | 23300 | 105 |
| 371 | 20230619 | 124600 | 8237688450 | 23350 | 23350 | 23350 | 23300 | 672 |
| 372 | 20230619 | 124500 | 8222015000 | 23300 | 23300 | 23350 | 23300 | 777 |
| 373 | 20230619 | 124400 | 8203879850 | 23350 | 23400 | 23400 | 23350 | 3114 |
| 374 | 20230619 | 124300 | 8131164850 | 23400 | 23400 | 23400 | 23400 | 83 |
| 375 | 20230619 | 124200 | 8129222650 | 23400 | 23400 | 23400 | 23350 | 112 |
| 376 | 20230619 | 124100 | 8126603450 | 23400 | 23400 | 23400 | 23400 | 100 |
| 377 | 20230619 | 124000 | 8124263450 | 23400 | 23400 | 23400 | 23400 | 109 |
| 378 | 20230619 | 123900 | 8121712850 | 23400 | 23400 | 23400 | 23350 | 622 |
| 379 | 20230619 | 123800 | 8107178050 | 23400 | 23400 | 23400 | 23400 | 18 |
| 380 | 20230619 | 123700 | 8106756850 | 23400 | 23400 | 23400 | 23400 | 130 |
| 381 | 20230619 | 123600 | 8103714850 | 23400 | 23350 | 23400 | 23350 | 101 |
| 382 | 20230619 | 123500 | 8101356450 | 23350 | 23400 | 23400 | 23350 | 45 |
| 383 | 20230619 | 123400 | 8100304950 | 23400 | 23400 | 23400 | 23400 | 22 |
| 384 | 20230619 | 123300 | 8099790150 | 23400 | 23350 | 23400 | 23350 | 219 |
| 385 | 20230619 | 123200 | 8094665600 | 23350 | 23400 | 23400 | 23350 | 90 |
| 386 | 20230619 | 123100 | 8092561100 | 23350 | 23400 | 23400 | 23350 | 876 |
| 387 | 20230619 | 123000 | 8072100650 | 23400 | 23400 | 23400 | 23400 | 460 |
| 388 | 20230619 | 122900 | 8061336650 | 23350 | 23350 | 23350 | 23350 | 527 |
| 389 | 20230619 | 122800 | 8049031200 | 23350 | 23350 | 23350 | 23350 | 6 |
| 390 | 20230619 | 122700 | 8048891100 | 23350 | 23400 | 23400 | 23350 | 102 |
| 391 | 20230619 | 122600 | 8046509350 | 23400 | 23400 | 23400 | 23400 | 1 |
| 392 | 20230619 | 122500 | 8046485950 | 23350 | 23350 | 23350 | 23350 | 55 |
| 393 | 20230619 | 122400 | 8045201700 | 23350 | 23400 | 23400 | 23350 | 156 |
| 394 | 20230619 | 122300 | 8041554050 | 23350 | 23400 | 23400 | 23350 | 222 |
| 395 | 20230619 | 122200 | 8036367650 | 23400 | 23400 | 23400 | 23400 | 45 |
| 396 | 20230619 | 122100 | 8035314650 | 23400 | 23400 | 23400 | 23400 | 47 |
| 397 | 20230619 | 122000 | 8034214850 | 23350 | 23400 | 23400 | 23350 | 1210 |
| 398 | 20230619 | 121900 | 8005958850 | 23400 | 23400 | 23400 | 23400 | 154 |
| 399 | 20230619 | 121800 | 8002355250 | 23400 | 23400 | 23400 | 23400 | 375 |
| 400 | 20230619 | 121700 | 7993580250 | 23400 | 23400 | 23400 | 23400 | 204 |
| 401 | 20230619 | 121600 | 7988806650 | 23400 | 23400 | 23400 | 23400 | 2 |
| 402 | 20230619 | 121500 | 7988759850 | 23400 | 23400 | 23400 | 23400 | 450 |
| 403 | 20230619 | 121400 | 7978229850 | 23400 | 23400 | 23400 | 23400 | 117 |
| 404 | 20230619 | 121300 | 7975492050 | 23400 | 23400 | 23400 | 23400 | 551 |
| 405 | 20230619 | 121200 | 7962598650 | 23400 | 23450 | 23450 | 23400 | 99 |
| 406 | 20230619 | 121100 | 7960277550 | 23450 | 23400 | 23450 | 23400 | 329 |
| 407 | 20230619 | 121000 | 7952577500 | 23450 | 23450 | 23450 | 23400 | 30 |
| 408 | 20230619 | 120900 | 7951874050 | 23400 | 23450 | 23450 | 23400 | 188 |
| 409 | 20230619 | 120800 | 7947466150 | 23450 | 23450 | 23450 | 23450 | 59 |
| 410 | 20230619 | 120700 | 7946082600 | 23450 | 23450 | 23450 | 23400 | 94 |
| 411 | 20230619 | 120600 | 7943878400 | 23450 | 23450 | 23450 | 23400 | 667 |
| 412 | 20230619 | 120500 | 7928270500 | 23400 | 23400 | 23450 | 23400 | 116 |
| 413 | 20230619 | 120400 | 7925551050 | 23450 | 23450 | 23450 | 23400 | 67 |
| 414 | 20230619 | 120300 | 7923980900 | 23400 | 23400 | 23450 | 23400 | 570 |
| 415 | 20230619 | 120200 | 7910622750 | 23450 | 23400 | 23450 | 23400 | 449 |
| 416 | 20230619 | 120100 | 7900116100 | 23400 | 23400 | 23400 | 23350 | 1090 |
| 417 | 20230619 | 120000 | 7874635200 | 23400 | 23350 | 23400 | 23350 | 2170 |
| 418 | 20230619 | 115900 | 7823857700 | 23400 | 23350 | 23400 | 23350 | 681 |
| 419 | 20230619 | 115800 | 7807944800 | 23400 | 23350 | 23400 | 23350 | 191 |
| 420 | 20230619 | 115700 | 7803484900 | 23350 | 23400 | 23400 | 23350 | 102 |
| 421 | 20230619 | 115600 | 7801103100 | 23350 | 23350 | 23350 | 23350 | 17 |
| 422 | 20230619 | 115500 | 7800706150 | 23350 | 23350 | 23400 | 23350 | 1236 |
| 423 | 20230619 | 115400 | 7771845500 | 23350 | 23350 | 23400 | 23350 | 967 |
| 424 | 20230619 | 115300 | 7749264050 | 23350 | 23400 | 23400 | 23350 | 220 |
| 425 | 20230619 | 115200 | 7744126050 | 23350 | 23350 | 23350 | 23350 | 50 |
| 426 | 20230619 | 115100 | 7742958550 | 23400 | 23400 | 23400 | 23400 | 4 |
| 427 | 20230619 | 115000 | 7742864950 | 23400 | 23350 | 23400 | 23350 | 31 |
| 428 | 20230619 | 114900 | 7742140700 | 23350 | 23400 | 23400 | 23350 | 102 |
| 429 | 20230619 | 114800 | 7739756800 | 23400 | 23350 | 23400 | 23350 | 271 |
| 430 | 20230619 | 114700 | 7733415450 | 23400 | 23350 | 23400 | 23350 | 225 |
| 431 | 20230619 | 114600 | 7728159950 | 23350 | 23350 | 23350 | 23300 | 4404 |
| 432 | 20230619 | 114500 | 7625327150 | 23350 | 23400 | 23400 | 23350 | 428 |
| 433 | 20230619 | 114400 | 7615329200 | 23350 | 23400 | 23400 | 23350 | 111 |
| 434 | 20230619 | 114300 | 7612737250 | 23350 | 23350 | 23400 | 23350 | 155 |
| 435 | 20230619 | 114200 | 7609117800 | 23350 | 23400 | 23400 | 23350 | 674 |
| 436 | 20230619 | 114100 | 7593379550 | 23400 | 23400 | 23400 | 23400 | 81 |
| 437 | 20230619 | 114000 | 7591484150 | 23400 | 23400 | 23400 | 23400 | 473 |
| 438 | 20230619 | 113900 | 7580415950 | 23400 | 23450 | 23450 | 23400 | 3624 |
| 439 | 20230619 | 113800 | 7495562700 | 23450 | 23400 | 23450 | 23400 | 437 |
| 440 | 20230619 | 113700 | 7485315400 | 23400 | 23450 | 23450 | 23400 | 7 |
| 441 | 20230619 | 113600 | 7485151450 | 23450 | 23400 | 23450 | 23350 | 781 |
| 442 | 20230619 | 113500 | 7466896850 | 23400 | 23400 | 23400 | 23400 | 1844 |
| 443 | 20230619 | 113400 | 7423747250 | 23400 | 23400 | 23400 | 23350 | 212 |
| 444 | 20230619 | 113300 | 7418786500 | 23350 | 23400 | 23400 | 23350 | 110 |
| 445 | 20230619 | 113200 | 7416213250 | 23400 | 23400 | 23400 | 23400 | 11 |
| 446 | 20230619 | 113100 | 7415955850 | 23400 | 23400 | 23400 | 23400 | 295 |
| 447 | 20230619 | 113000 | 7409052850 | 23400 | 23400 | 23400 | 23400 | 524 |
| 448 | 20230619 | 112900 | 7396791250 | 23450 | 23350 | 23450 | 23350 | 2370 |
| 449 | 20230619 | 112800 | 7341383150 | 23400 | 23400 | 23400 | 23350 | 108 |
| 450 | 20230619 | 112700 | 7338860600 | 23350 | 23400 | 23400 | 23300 | 1036 |
| 451 | 20230619 | 112600 | 7314654400 | 23400 | 23400 | 23450 | 23400 | 78 |
| 452 | 20230619 | 112500 | 7312825850 | 23450 | 23400 | 23450 | 23350 | 5367 |
| 453 | 20230619 | 112400 | 7187487850 | 23400 | 23350 | 23400 | 23350 | 3042 |
| 454 | 20230619 | 112300 | 7116307200 | 23350 | 23400 | 23450 | 23350 | 856 |
| 455 | 20230619 | 112200 | 7096283950 | 23400 | 23450 | 23450 | 23400 | 163 |
| 456 | 20230619 | 112100 | 7092469200 | 23450 | 23450 | 23450 | 23400 | 76 |
| 457 | 20230619 | 112000 | 7090689500 | 23450 | 23400 | 23450 | 23350 | 950 |
| 458 | 20230619 | 111900 | 7068466750 | 23400 | 23400 | 23400 | 23400 | 48 |
| 459 | 20230619 | 111800 | 7067343550 | 23350 | 23400 | 23400 | 23350 | 688 |
| 460 | 20230619 | 111700 | 7051267600 | 23400 | 23400 | 23400 | 23400 | 187 |
| 461 | 20230619 | 111600 | 7046891800 | 23400 | 23400 | 23400 | 23350 | 640 |
| 462 | 20230619 | 111500 | 7031919400 | 23400 | 23350 | 23400 | 23350 | 174 |
| 463 | 20230619 | 111400 | 7027850950 | 23350 | 23350 | 23400 | 23350 | 136 |
| 464 | 20230619 | 111300 | 7024673050 | 23350 | 23400 | 23400 | 23350 | 330 |
| 465 | 20230619 | 111200 | 7016951150 | 23400 | 23400 | 23400 | 23400 | 125 |
| 466 | 20230619 | 111100 | 7014026150 | 23400 | 23400 | 23400 | 23350 | 663 |
| 467 | 20230619 | 111000 | 6998512000 | 23400 | 23350 | 23400 | 23350 | 69 |
| 468 | 20230619 | 110900 | 6996900650 | 23350 | 23400 | 23400 | 23350 | 270 |
| 469 | 20230619 | 110800 | 6990589350 | 23400 | 23400 | 23400 | 23400 | 989 |
| 470 | 20230619 | 110700 | 6967446750 | 23400 | 23350 | 23400 | 23350 | 252 |
| 471 | 20230619 | 110600 | 6961561250 | 23350 | 23350 | 23350 | 23350 | 492 |
| 472 | 20230619 | 110500 | 6950073050 | 23400 | 23400 | 23450 | 23400 | 457 |
| 473 | 20230619 | 110400 | 6939379100 | 23400 | 23450 | 23450 | 23400 | 1239 |
| 474 | 20230619 | 110300 | 6910386150 | 23400 | 23400 | 23450 | 23400 | 1438 |
| 475 | 20230619 | 110200 | 6876736700 | 23400 | 23450 | 23450 | 23400 | 939 |
| 476 | 20230619 | 110100 | 6854727250 | 23450 | 23500 | 23500 | 23450 | 249 |
| 477 | 20230619 | 110000 | 6848885250 | 23500 | 23500 | 23500 | 23450 | 364 |
| 478 | 20230619 | 105900 | 6840348750 | 23500 | 23500 | 23500 | 23450 | 282 |
| 479 | 20230619 | 105800 | 6833731750 | 23500 | 23450 | 23500 | 23450 | 39 |
| 480 | 20230619 | 105700 | 6832815700 | 23500 | 23500 | 23500 | 23450 | 154 |
| 481 | 20230619 | 105600 | 6829201600 | 23500 | 23450 | 23500 | 23450 | 993 |
| 482 | 20230619 | 105500 | 6805914950 | 23500 | 23500 | 23500 | 23450 | 22 |
| 483 | 20230619 | 105400 | 6805398000 | 23500 | 23500 | 23500 | 23450 | 34 |
| 484 | 20230619 | 105300 | 6804600250 | 23500 | 23500 | 23500 | 23450 | 242 |
| 485 | 20230619 | 105200 | 6798913750 | 23450 | 23500 | 23500 | 23450 | 438 |
| 486 | 20230619 | 105100 | 6788640950 | 23500 | 23500 | 23500 | 23500 | 2 |
| 487 | 20230619 | 105000 | 6788593950 | 23500 | 23450 | 23500 | 23450 | 91 |
| 488 | 20230619 | 104900 | 6786459950 | 23450 | 23500 | 23500 | 23450 | 26 |
| 489 | 20230619 | 104800 | 6785849000 | 23500 | 23500 | 23500 | 23450 | 191 |
| 490 | 20230619 | 104700 | 6781364350 | 23450 | 23500 | 23500 | 23450 | 671 |
| 491 | 20230619 | 104600 | 6765598250 | 23500 | 23400 | 23500 | 23400 | 4227 |
| 492 | 20230619 | 104500 | 6666609850 | 23350 | 23400 | 23400 | 23350 | 33 |
| 493 | 20230619 | 104400 | 6665838000 | 23400 | 23350 | 23400 | 23350 | 270 |
| 494 | 20230619 | 104300 | 6659525550 | 23350 | 23400 | 23400 | 23350 | 289 |
| 495 | 20230619 | 104200 | 6652774950 | 23400 | 23450 | 23450 | 23400 | 674 |
| 496 | 20230619 | 104100 | 6637001650 | 23400 | 23400 | 23450 | 23400 | 619 |
| 497 | 20230619 | 104000 | 6622516900 | 23400 | 23400 | 23450 | 23400 | 2650 |
| 498 | 20230619 | 103900 | 6560506800 | 23400 | 23400 | 23450 | 23400 | 312 |
| 499 | 20230619 | 103800 | 6553205800 | 23400 | 23450 | 23450 | 23400 | 1759 |
| 500 | 20230619 | 103700 | 6511959000 | 23500 | 23500 | 23500 | 23450 | 181 |
| 501 | 20230619 | 103600 | 6507708500 | 23500 | 23500 | 23500 | 23450 | 1402 |
| 502 | 20230619 | 103500 | 6474764750 | 23500 | 23500 | 23550 | 23450 | 1655 |
| 503 | 20230619 | 103400 | 6435874850 | 23550 | 23500 | 23550 | 23500 | 539 |
| 504 | 20230619 | 103300 | 6423206700 | 23550 | 23500 | 23550 | 23500 | 689 |
| 505 | 20230619 | 103200 | 6407012650 | 23500 | 23500 | 23500 | 23450 | 1247 |
| 506 | 20230619 | 103100 | 6377708300 | 23550 | 23500 | 23550 | 23500 | 3202 |
| 507 | 20230619 | 103000 | 6302363050 | 23550 | 23550 | 23550 | 23550 | 219 |
| 508 | 20230619 | 102900 | 6297205600 | 23550 | 23500 | 23550 | 23500 | 410 |
| 509 | 20230619 | 102800 | 6287554650 | 23550 | 23550 | 23550 | 23500 | 261 |
| 510 | 20230619 | 102700 | 6281409450 | 23550 | 23550 | 23550 | 23500 | 82 |
| 511 | 20230619 | 102600 | 6279480950 | 23550 | 23550 | 23550 | 23500 | 391 |
| 512 | 20230619 | 102500 | 6270283400 | 23550 | 23550 | 23550 | 23450 | 1353 |
| 513 | 20230619 | 102400 | 6238476050 | 23550 | 23500 | 23550 | 23500 | 584 |
| 514 | 20230619 | 102300 | 6224733050 | 23550 | 23500 | 23550 | 23450 | 1233 |
| 515 | 20230619 | 102200 | 6195754700 | 23500 | 23500 | 23500 | 23450 | 1122 |
| 516 | 20230619 | 102100 | 6169442150 | 23500 | 23450 | 23500 | 23450 | 331 |
| 517 | 20230619 | 102000 | 6161667300 | 23500 | 23500 | 23550 | 23450 | 1026 |
| 518 | 20230619 | 101900 | 6137555950 | 23550 | 23550 | 23550 | 23500 | 542 |
| 519 | 20230619 | 101800 | 6124813400 | 23550 | 23550 | 23550 | 23500 | 298 |
| 520 | 20230619 | 101700 | 6117804500 | 23550 | 23500 | 23550 | 23450 | 823 |
| 521 | 20230619 | 101600 | 6098462200 | 23500 | 23500 | 23550 | 23450 | 1012 |
| 522 | 20230619 | 101500 | 6074679150 | 23550 | 23500 | 23550 | 23500 | 733 |
| 523 | 20230619 | 101400 | 6057446200 | 23500 | 23500 | 23500 | 23450 | 1696 |
| 524 | 20230619 | 101300 | 6017643450 | 23500 | 23550 | 23550 | 23500 | 939 |
| 525 | 20230619 | 101200 | 5995576400 | 23500 | 23550 | 23550 | 23500 | 841 |
| 526 | 20230619 | 101100 | 5975777700 | 23550 | 23550 | 23550 | 23500 | 385 |
| 527 | 20230619 | 101000 | 5966712100 | 23550 | 23450 | 23550 | 23450 | 3237 |
| 528 | 20230619 | 100900 | 5890641800 | 23400 | 23450 | 23500 | 23400 | 3022 |
| 529 | 20230619 | 100800 | 5819804150 | 23450 | 23450 | 23450 | 23400 | 260 |
| 530 | 20230619 | 100700 | 5813718850 | 23400 | 23400 | 23450 | 23400 | 548 |
| 531 | 20230619 | 100600 | 5800893000 | 23400 | 23450 | 23450 | 23350 | 1382 |
| 532 | 20230619 | 100500 | 5768545150 | 23400 | 23400 | 23400 | 23400 | 130 |
| 533 | 20230619 | 100400 | 5765503150 | 23400 | 23400 | 23450 | 23400 | 1558 |
| 534 | 20230619 | 100300 | 5728981100 | 23450 | 23400 | 23450 | 23400 | 2395 |
| 535 | 20230619 | 100200 | 5672935300 | 23350 | 23350 | 23400 | 23350 | 2559 |
| 536 | 20230619 | 100100 | 5613179650 | 23400 | 23400 | 23400 | 23350 | 487 |
| 537 | 20230619 | 100000 | 5601801950 | 23400 | 23400 | 23450 | 23300 | 2393 |
| 538 | 20230619 | 095900 | 5545915150 | 23400 | 23400 | 23450 | 23350 | 957 |
| 539 | 20230619 | 095800 | 5523527350 | 23400 | 23350 | 23450 | 23350 | 1232 |
| 540 | 20230619 | 095700 | 5494696900 | 23350 | 23350 | 23450 | 23350 | 3491 |
| 541 | 20230619 | 095600 | 5413030600 | 23350 | 23350 | 23350 | 23350 | 1432 |
| 542 | 20230619 | 095500 | 5379593400 | 23300 | 23350 | 23350 | 23300 | 887 |
| 543 | 20230619 | 095400 | 5358885000 | 23350 | 23350 | 23350 | 23300 | 168 |
| 544 | 20230619 | 095300 | 5354962400 | 23350 | 23400 | 23400 | 23350 | 1755 |
| 545 | 20230619 | 095200 | 5313974000 | 23350 | 23250 | 23400 | 23250 | 3080 |
| 546 | 20230619 | 095100 | 5242108600 | 23300 | 23350 | 23350 | 23300 | 82 |
| 547 | 20230619 | 095000 | 5240197950 | 23350 | 23300 | 23350 | 23250 | 452 |
| 548 | 20230619 | 094900 | 5229665400 | 23300 | 23300 | 23300 | 23300 | 568 |
| 549 | 20230619 | 094800 | 5216431000 | 23300 | 23400 | 23400 | 23300 | 1708 |
| 550 | 20230619 | 094700 | 5176581300 | 23400 | 23400 | 23400 | 23350 | 1216 |
| 551 | 20230619 | 094600 | 5148172850 | 23350 | 23300 | 23400 | 23250 | 6294 |
| 552 | 20230619 | 094500 | 5001447500 | 23250 | 23250 | 23300 | 23200 | 1096 |
| 553 | 20230619 | 094400 | 4975952150 | 23300 | 23250 | 23300 | 23200 | 3491 |
| 554 | 20230619 | 094300 | 4894807750 | 23250 | 23200 | 23250 | 23150 | 1610 |
| 555 | 20230619 | 094200 | 4857454700 | 23200 | 23150 | 23250 | 23150 | 2268 |
| 556 | 20230619 | 094100 | 4804840150 | 23150 | 23100 | 23200 | 23050 | 5102 |
| 557 | 20230619 | 094000 | 4687004000 | 23100 | 23050 | 23100 | 23050 | 993 |
| 558 | 20230619 | 093900 | 4664079150 | 23100 | 23100 | 23100 | 23050 | 1564 |
| 559 | 20230619 | 093800 | 4627952000 | 23100 | 23050 | 23100 | 23050 | 842 |
| 560 | 20230619 | 093700 | 4608513350 | 23050 | 23100 | 23100 | 23050 | 1261 |
| 561 | 20230619 | 093600 | 4579445500 | 23100 | 23100 | 23100 | 23050 | 563 |
| 562 | 20230619 | 093500 | 4566445850 | 23100 | 23100 | 23100 | 23050 | 2712 |
| 563 | 20230619 | 093400 | 4503892600 | 23100 | 23150 | 23150 | 23050 | 2603 |
| 564 | 20230619 | 093300 | 4443798100 | 23100 | 23150 | 23150 | 23100 | 1378 |
| 565 | 20230619 | 093200 | 4411958900 | 23100 | 23100 | 23150 | 23100 | 2864 |
| 566 | 20230619 | 093100 | 4345800450 | 23100 | 23200 | 23250 | 23100 | 3851 |
| 567 | 20230619 | 093000 | 4256647300 | 23250 | 23250 | 23250 | 23200 | 4321 |
| 568 | 20230619 | 092900 | 4156256700 | 23250 | 23250 | 23250 | 23200 | 1797 |
| 569 | 20230619 | 092800 | 4114478950 | 23250 | 23300 | 23300 | 23250 | 1243 |
| 570 | 20230619 | 092700 | 4085522150 | 23300 | 23150 | 23350 | 23150 | 20979 |
| 571 | 20230619 | 092600 | 3598222650 | 23150 | 23150 | 23200 | 23100 | 1540 |
| 572 | 20230619 | 092500 | 3562573900 | 23100 | 23150 | 23200 | 23100 | 2023 |
| 573 | 20230619 | 092400 | 3515765250 | 23200 | 23150 | 23200 | 23100 | 1729 |
| 574 | 20230619 | 092300 | 3475753350 | 23200 | 23150 | 23200 | 23050 | 2217 |
| 575 | 20230619 | 092200 | 3424547500 | 23150 | 23150 | 23150 | 23100 | 7913 |
| 576 | 20230619 | 092100 | 3241451750 | 23200 | 23200 | 23200 | 23150 | 1629 |
| 577 | 20230619 | 092000 | 3203676000 | 23150 | 23200 | 23200 | 23150 | 2012 |
| 578 | 20230619 | 091900 | 3157008050 | 23200 | 23200 | 23250 | 23150 | 1855 |
| 579 | 20230619 | 091800 | 3113990350 | 23200 | 23100 | 23250 | 23050 | 7226 |
| 580 | 20230619 | 091700 | 2946682500 | 23100 | 23050 | 23100 | 23050 | 1209 |
| 581 | 20230619 | 091600 | 2918761000 | 23050 | 23000 | 23100 | 22950 | 12479 |
| 582 | 20230619 | 091500 | 2631355800 | 23000 | 23000 | 23050 | 22950 | 6766 |
| 583 | 20230619 | 091400 | 2475931600 | 23000 | 23050 | 23050 | 22950 | 4805 |
| 584 | 20230619 | 091300 | 2365420650 | 23050 | 22950 | 23050 | 22900 | 10088 |
| 585 | 20230619 | 091200 | 2133764700 | 22950 | 23000 | 23050 | 22950 | 11259 |
| 586 | 20230619 | 091100 | 1874946150 | 23000 | 23150 | 23200 | 23000 | 21552 |
| 587 | 20230619 | 091000 | 1377315750 | 23200 | 23250 | 23250 | 23150 | 8116 |
| 588 | 20230619 | 090900 | 1189001000 | 23250 | 23250 | 23300 | 23200 | 2380 |
| 589 | 20230619 | 090800 | 1133679800 | 23250 | 23250 | 23300 | 23250 | 3209 |
| 590 | 20230619 | 090700 | 1059070350 | 23250 | 23300 | 23300 | 23250 | 2754 |
| 591 | 20230619 | 090600 | 994995350 | 23300 | 23300 | 23350 | 23300 | 3214 |
| 592 | 20230619 | 090500 | 920107350 | 23350 | 23350 | 23350 | 23300 | 2478 |
| 593 | 20230619 | 090400 | 862348300 | 23300 | 23350 | 23400 | 23300 | 2422 |
| 594 | 20230619 | 090300 | 805814750 | 23400 | 23300 | 23400 | 23250 | 5074 |
| 595 | 20230619 | 090200 | 687473500 | 23300 | 23300 | 23350 | 23250 | 4238 |
| 596 | 20230619 | 090100 | 588714350 | 23300 | 23450 | 23450 | 23250 | 15012 |
| 597 | 20230619 | 090000 | 238070150 | 23400 | 23400 | 23500 | 23350 | 7643 |