42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 3 | 20230623 | 214700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230623 | 214600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230623 | 214500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230623 | 214400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230623 | 214300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230623 | 214200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230623 | 214100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230623 | 214000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230623 | 213900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230623 | 213800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230623 | 213700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230623 | 213600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230623 | 213500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230623 | 213400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230623 | 213300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230623 | 213200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230623 | 213100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230623 | 213000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230623 | 212900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230623 | 212800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230623 | 212700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230623 | 212600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230623 | 212500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230623 | 212400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230623 | 212300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230623 | 212200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230623 | 212100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230623 | 212000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230623 | 211900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230623 | 211800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 33 | 20230623 | 211700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230623 | 211600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230623 | 211500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230623 | 211400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230623 | 211300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230623 | 211200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230623 | 211100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230623 | 211000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230623 | 210900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230623 | 210800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230623 | 210700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230623 | 210600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230623 | 210500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230623 | 210400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230623 | 210300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230623 | 210200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230623 | 210100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230623 | 210000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230623 | 205900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230623 | 205800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230623 | 205700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230623 | 205600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230623 | 205500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230623 | 205400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230623 | 205300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230623 | 205200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230623 | 205100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230623 | 205000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230623 | 204900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230623 | 204800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 63 | 20230623 | 204700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230623 | 204600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230623 | 204500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230623 | 204400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230623 | 204300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230623 | 204200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230623 | 204100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230623 | 204000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230623 | 203900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230623 | 203800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230623 | 203700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230623 | 203600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230623 | 203500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230623 | 203400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230623 | 203300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230623 | 203200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230623 | 203100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230623 | 203000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230623 | 202900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230623 | 202800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230623 | 202700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230623 | 202600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230623 | 202500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230623 | 202400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230623 | 202300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230623 | 202200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230623 | 202100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230623 | 202000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230623 | 201900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230623 | 201800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 93 | 20230623 | 201700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230623 | 201600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230623 | 201500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230623 | 201400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230623 | 201300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230623 | 201200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230623 | 201100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230623 | 201000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230623 | 200900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230623 | 200800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230623 | 200700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230623 | 200600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230623 | 200500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230623 | 200400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230623 | 200300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230623 | 200200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230623 | 200100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230623 | 200000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230623 | 195900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230623 | 195800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230623 | 195700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230623 | 195600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230623 | 195500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230623 | 195400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230623 | 195300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230623 | 195200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230623 | 195100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230623 | 195000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230623 | 194900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230623 | 194800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 123 | 20230623 | 194700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230623 | 194600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230623 | 194500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230623 | 194400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230623 | 194300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230623 | 194200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230623 | 194100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230623 | 194000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230623 | 193900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230623 | 193800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230623 | 193700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230623 | 193600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230623 | 193500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230623 | 193400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230623 | 193300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230623 | 193200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230623 | 193100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230623 | 193000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230623 | 192900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230623 | 192800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230623 | 192700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230623 | 192600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230623 | 192500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230623 | 192400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230623 | 192300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230623 | 192200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230623 | 192100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230623 | 192000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230623 | 191900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230623 | 191800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 153 | 20230623 | 191700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230623 | 191600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230623 | 191500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230623 | 191400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230623 | 191300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230623 | 191200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230623 | 191100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230623 | 191000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230623 | 190900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230623 | 190800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230623 | 190700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230623 | 190600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230623 | 190500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230623 | 190400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230623 | 190300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230623 | 190200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230623 | 190100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230623 | 190000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230623 | 185900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230623 | 185800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230623 | 185700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230623 | 185600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230623 | 185500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230623 | 185400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230623 | 185300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230623 | 185200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230623 | 185100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230623 | 185000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230623 | 184900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230623 | 184800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 183 | 20230623 | 184700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230623 | 184600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230623 | 184500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230623 | 184400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230623 | 184300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230623 | 184200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230623 | 184100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230623 | 184000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230623 | 183900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230623 | 183800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230623 | 183700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230623 | 183600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230623 | 183500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230623 | 183400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230623 | 183300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230623 | 183200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230623 | 183100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230623 | 183000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230623 | 182900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230623 | 182800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230623 | 182700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230623 | 182600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230623 | 182500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230623 | 182400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230623 | 182300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230623 | 182200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230623 | 182100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230623 | 182000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230623 | 181900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230623 | 181800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 213 | 20230623 | 181700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230623 | 181600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230623 | 181500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230623 | 181400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230623 | 181300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230623 | 181200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230623 | 181100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230623 | 181000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230623 | 180900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230623 | 180800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230623 | 180700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230623 | 180600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230623 | 180500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230623 | 180400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230623 | 180300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230623 | 180200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230623 | 180100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230623 | 180000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230623 | 175900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230623 | 175800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230623 | 175700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230623 | 175600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230623 | 175500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230623 | 175400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230623 | 175300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230623 | 175200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230623 | 175100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230623 | 175000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230623 | 174900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230623 | 174800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 243 | 20230623 | 174700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230623 | 174600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230623 | 174500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230623 | 174400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230623 | 174300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230623 | 174200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230623 | 174100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230623 | 174000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230623 | 173900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230623 | 173800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230623 | 173700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230623 | 173600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230623 | 173500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230623 | 173400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230623 | 173300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230623 | 173200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230623 | 173100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230623 | 173000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230623 | 172900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230623 | 172800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230623 | 172700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230623 | 172600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230623 | 172500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230623 | 172400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230623 | 172300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230623 | 172200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20230623 | 172100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20230623 | 172000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20230623 | 171900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20230623 | 171800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 273 | 20230623 | 171700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20230623 | 171600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20230623 | 171500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20230623 | 171400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20230623 | 171300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20230623 | 171200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20230623 | 171100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20230623 | 171000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20230623 | 170900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20230623 | 170800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20230623 | 170700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20230623 | 170600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20230623 | 170500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20230623 | 170400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20230623 | 170300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20230623 | 170200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20230623 | 170100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20230623 | 170000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20230623 | 165900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20230623 | 165800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20230623 | 165700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20230623 | 165600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20230623 | 165500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20230623 | 165400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20230623 | 165300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20230623 | 165200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20230623 | 165100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20230623 | 165000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20230623 | 164900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20230623 | 164800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 303 | 20230623 | 164700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20230623 | 164600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20230623 | 164500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20230623 | 164400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20230623 | 164300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20230623 | 164200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20230623 | 164100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20230623 | 164000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20230623 | 163900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20230623 | 163800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20230623 | 163700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20230623 | 163600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20230623 | 163500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20230623 | 163400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20230623 | 163300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20230623 | 163200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20230623 | 163100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20230623 | 163000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20230623 | 162900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20230623 | 162800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20230623 | 162700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20230623 | 162600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20230623 | 162500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20230623 | 162400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20230623 | 162300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20230623 | 162200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20230623 | 162100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20230623 | 162000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20230623 | 161900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20230623 | 161800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 333 | 20230623 | 161700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20230623 | 161600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20230623 | 161500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20230623 | 161400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20230623 | 161300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20230623 | 161200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20230623 | 161100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20230623 | 161000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20230623 | 160900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20230623 | 160800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20230623 | 160700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20230623 | 160600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20230623 | 160500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20230623 | 160400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20230623 | 160300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20230623 | 160200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20230623 | 160100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20230623 | 160000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20230623 | 155900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20230623 | 155800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20230623 | 155700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20230623 | 155600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20230623 | 155500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20230623 | 155400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20230623 | 155300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20230623 | 155200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20230623 | 155100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20230623 | 155000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20230623 | 154900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 362 | 20230623 | 154800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 363 | 20230623 | 154700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 364 | 20230623 | 154600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 365 | 20230623 | 154500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 366 | 20230623 | 154400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 367 | 20230623 | 154300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 368 | 20230623 | 154200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 369 | 20230623 | 154100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 370 | 20230623 | 154000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 371 | 20230623 | 153900 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 372 | 20230623 | 153800 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 373 | 20230623 | 153700 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 374 | 20230623 | 153600 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 375 | 20230623 | 153500 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 376 | 20230623 | 153400 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 377 | 20230623 | 153300 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 378 | 20230623 | 153200 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 379 | 20230623 | 153100 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 380 | 20230623 | 153000 | 15699320100 | 21700 | 21700 | 21700 | 21700 | 12332 |
| 381 | 20230623 | 152900 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 382 | 20230623 | 152800 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 383 | 20230623 | 152700 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 384 | 20230623 | 152600 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 385 | 20230623 | 152500 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 386 | 20230623 | 152400 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 387 | 20230623 | 152300 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 388 | 20230623 | 152200 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 389 | 20230623 | 152100 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 390 | 20230623 | 152000 | 15431715700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 391 | 20230623 | 151900 | 15431715700 | 21800 | 21800 | 21800 | 21750 | 2417 |
| 392 | 20230623 | 151800 | 15379060200 | 21800 | 21800 | 21800 | 21750 | 2207 |
| 393 | 20230623 | 151700 | 15331045100 | 21800 | 21750 | 21800 | 21750 | 2472 |
| 394 | 20230623 | 151600 | 15277208950 | 21750 | 21800 | 21800 | 21750 | 857 |
| 395 | 20230623 | 151500 | 15258561050 | 21800 | 21750 | 21800 | 21750 | 858 |
| 396 | 20230623 | 151400 | 15239895750 | 21800 | 21750 | 21800 | 21750 | 1201 |
| 397 | 20230623 | 151300 | 15213768350 | 21800 | 21750 | 21800 | 21750 | 308 |
| 398 | 20230623 | 151200 | 15207063950 | 21750 | 21800 | 21800 | 21750 | 843 |
| 399 | 20230623 | 151100 | 15188712350 | 21800 | 21750 | 21800 | 21750 | 2132 |
| 400 | 20230623 | 151000 | 15142324800 | 21800 | 21750 | 21800 | 21750 | 6244 |
| 401 | 20230623 | 150900 | 15006497850 | 21750 | 21750 | 21800 | 21700 | 3435 |
| 402 | 20230623 | 150800 | 14931795100 | 21750 | 21700 | 21750 | 21700 | 330 |
| 403 | 20230623 | 150700 | 14924623300 | 21750 | 21750 | 21800 | 21700 | 1347 |
| 404 | 20230623 | 150600 | 14895327850 | 21800 | 21750 | 21800 | 21750 | 884 |
| 405 | 20230623 | 150500 | 14876095000 | 21750 | 21700 | 21800 | 21700 | 6456 |
| 406 | 20230623 | 150400 | 14735853300 | 21700 | 21650 | 21700 | 21650 | 440 |
| 407 | 20230623 | 150300 | 14726326500 | 21650 | 21650 | 21650 | 21650 | 387 |
| 408 | 20230623 | 150200 | 14717947950 | 21650 | 21650 | 21700 | 21650 | 282 |
| 409 | 20230623 | 150100 | 14711842550 | 21700 | 21650 | 21700 | 21650 | 197 |
| 410 | 20230623 | 150000 | 14707577250 | 21650 | 21700 | 21700 | 21650 | 4 |
| 411 | 20230623 | 145900 | 14707490550 | 21700 | 21650 | 21700 | 21650 | 670 |
| 412 | 20230623 | 145800 | 14692983550 | 21650 | 21700 | 21700 | 21650 | 181 |
| 413 | 20230623 | 145700 | 14689060700 | 21650 | 21700 | 21700 | 21650 | 159 |
| 414 | 20230623 | 145600 | 14685616700 | 21650 | 21650 | 21700 | 21650 | 19 |
| 415 | 20230623 | 145500 | 14685205000 | 21650 | 21650 | 21700 | 21650 | 3 |
| 416 | 20230623 | 145400 | 14685140000 | 21700 | 21650 | 21700 | 21600 | 1597 |
| 417 | 20230623 | 145300 | 14650516700 | 21650 | 21650 | 21700 | 21650 | 1609 |
| 418 | 20230623 | 145200 | 14615681250 | 21650 | 21650 | 21650 | 21650 | 8 |
| 419 | 20230623 | 145100 | 14615508050 | 21650 | 21650 | 21700 | 21650 | 17 |
| 420 | 20230623 | 145000 | 14615139500 | 21650 | 21700 | 21700 | 21650 | 1828 |
| 421 | 20230623 | 144900 | 14575471950 | 21750 | 21800 | 21800 | 21700 | 175 |
| 422 | 20230623 | 144800 | 14571670050 | 21800 | 21650 | 21800 | 21650 | 1591 |
| 423 | 20230623 | 144700 | 14537069800 | 21700 | 21700 | 21750 | 21700 | 1667 |
| 424 | 20230623 | 144600 | 14500890900 | 21700 | 21750 | 21750 | 21700 | 520 |
| 425 | 20230623 | 144500 | 14489598850 | 21750 | 21750 | 21750 | 21700 | 224 |
| 426 | 20230623 | 144400 | 14484737250 | 21750 | 21750 | 21750 | 21700 | 40 |
| 427 | 20230623 | 144300 | 14483868800 | 21750 | 21600 | 21800 | 21550 | 17000 |
| 428 | 20230623 | 144200 | 14115906750 | 21550 | 21550 | 21550 | 21550 | 227 |
| 429 | 20230623 | 144100 | 14111014900 | 21550 | 21550 | 21550 | 21550 | 3055 |
| 430 | 20230623 | 144000 | 14045179650 | 21550 | 21550 | 21600 | 21550 | 1116 |
| 431 | 20230623 | 143900 | 14021129800 | 21550 | 21600 | 21600 | 21550 | 269 |
| 432 | 20230623 | 143800 | 14015327200 | 21550 | 21600 | 21600 | 21550 | 377 |
| 433 | 20230623 | 143700 | 14007195900 | 21600 | 21550 | 21600 | 21550 | 412 |
| 434 | 20230623 | 143600 | 13998316700 | 21550 | 21550 | 21600 | 21550 | 1655 |
| 435 | 20230623 | 143500 | 13962651200 | 21550 | 21600 | 21600 | 21550 | 301 |
| 436 | 20230623 | 143400 | 13956164600 | 21550 | 21550 | 21550 | 21550 | 18 |
| 437 | 20230623 | 143300 | 13955776700 | 21550 | 21600 | 21600 | 21550 | 2927 |
| 438 | 20230623 | 143200 | 13892693300 | 21600 | 21600 | 21600 | 21550 | 456 |
| 439 | 20230623 | 143100 | 13882846750 | 21600 | 21600 | 21600 | 21550 | 162 |
| 440 | 20230623 | 143000 | 13879352900 | 21550 | 21650 | 21650 | 21550 | 2326 |
| 441 | 20230623 | 142900 | 13829110700 | 21600 | 21600 | 21600 | 21600 | 2261 |
| 442 | 20230623 | 142800 | 13780273100 | 21650 | 21600 | 21650 | 21600 | 324 |
| 443 | 20230623 | 142700 | 13773273700 | 21600 | 21650 | 21650 | 21600 | 452 |
| 444 | 20230623 | 142600 | 13763510450 | 21600 | 21600 | 21600 | 21600 | 381 |
| 445 | 20230623 | 142500 | 13755280850 | 21600 | 21600 | 21600 | 21600 | 172 |
| 446 | 20230623 | 142400 | 13751565650 | 21600 | 21600 | 21650 | 21600 | 264 |
| 447 | 20230623 | 142300 | 13745861600 | 21650 | 21600 | 21650 | 21600 | 1527 |
| 448 | 20230623 | 142200 | 13712878200 | 21600 | 21600 | 21600 | 21600 | 503 |
| 449 | 20230623 | 142100 | 13702013400 | 21600 | 21600 | 21650 | 21600 | 7 |
| 450 | 20230623 | 142000 | 13701861950 | 21650 | 21650 | 21650 | 21600 | 1257 |
| 451 | 20230623 | 141900 | 13674701300 | 21600 | 21650 | 21650 | 21600 | 137 |
| 452 | 20230623 | 141800 | 13671736250 | 21600 | 21650 | 21650 | 21600 | 13 |
| 453 | 20230623 | 141700 | 13671454900 | 21600 | 21650 | 21650 | 21600 | 454 |
| 454 | 20230623 | 141600 | 13661644700 | 21650 | 21600 | 21650 | 21600 | 288 |
| 455 | 20230623 | 141500 | 13655423750 | 21550 | 21600 | 21600 | 21550 | 1109 |
| 456 | 20230623 | 141400 | 13631470850 | 21550 | 21600 | 21600 | 21550 | 355 |
| 457 | 20230623 | 141300 | 13623806300 | 21600 | 21600 | 21650 | 21600 | 57 |
| 458 | 20230623 | 141200 | 13622574850 | 21600 | 21600 | 21600 | 21550 | 294 |
| 459 | 20230623 | 141100 | 13616224550 | 21550 | 21600 | 21600 | 21550 | 237 |
| 460 | 20230623 | 141000 | 13611110500 | 21600 | 21600 | 21600 | 21600 | 751 |
| 461 | 20230623 | 140900 | 13594888900 | 21600 | 21600 | 21650 | 21550 | 471 |
| 462 | 20230623 | 140800 | 13584714850 | 21600 | 21600 | 21600 | 21600 | 193 |
| 463 | 20230623 | 140700 | 13580546050 | 21600 | 21600 | 21600 | 21600 | 100 |
| 464 | 20230623 | 140600 | 13578386050 | 21600 | 21600 | 21650 | 21550 | 1578 |
| 465 | 20230623 | 140500 | 13544301100 | 21600 | 21550 | 21650 | 21550 | 831 |
| 466 | 20230623 | 140400 | 13526351300 | 21600 | 21600 | 21600 | 21550 | 293 |
| 467 | 20230623 | 140300 | 13520025100 | 21600 | 21600 | 21600 | 21550 | 529 |
| 468 | 20230623 | 140200 | 13508601050 | 21600 | 21600 | 21600 | 21600 | 1123 |
| 469 | 20230623 | 140100 | 13484344250 | 21600 | 21550 | 21600 | 21550 | 164 |
| 470 | 20230623 | 140000 | 13480803100 | 21550 | 21600 | 21600 | 21550 | 154 |
| 471 | 20230623 | 135900 | 13477484000 | 21600 | 21550 | 21600 | 21550 | 61 |
| 472 | 20230623 | 135800 | 13476166800 | 21550 | 21600 | 21600 | 21550 | 597 |
| 473 | 20230623 | 135700 | 13463272500 | 21600 | 21600 | 21650 | 21600 | 51 |
| 474 | 20230623 | 135600 | 13462170800 | 21650 | 21600 | 21650 | 21600 | 297 |
| 475 | 20230623 | 135500 | 13455754900 | 21600 | 21600 | 21650 | 21600 | 840 |
| 476 | 20230623 | 135400 | 13437610850 | 21600 | 21600 | 21650 | 21600 | 695 |
| 477 | 20230623 | 135300 | 13422596750 | 21600 | 21600 | 21650 | 21600 | 213 |
| 478 | 20230623 | 135200 | 13417995700 | 21600 | 21650 | 21650 | 21600 | 1993 |
| 479 | 20230623 | 135100 | 13374946850 | 21650 | 21650 | 21650 | 21600 | 223 |
| 480 | 20230623 | 135000 | 13370123900 | 21600 | 21600 | 21600 | 21550 | 2256 |
| 481 | 20230623 | 134900 | 13321394800 | 21600 | 21600 | 21600 | 21600 | 467 |
| 482 | 20230623 | 134800 | 13311307600 | 21550 | 21600 | 21600 | 21550 | 199 |
| 483 | 20230623 | 134700 | 13307014150 | 21550 | 21500 | 21550 | 21500 | 6121 |
| 484 | 20230623 | 134600 | 13175109900 | 21550 | 21550 | 21550 | 21500 | 1248 |
| 485 | 20230623 | 134500 | 13148238300 | 21500 | 21550 | 21600 | 21500 | 20277 |
| 486 | 20230623 | 134400 | 12712252300 | 21550 | 21550 | 21550 | 21550 | 396 |
| 487 | 20230623 | 134300 | 12703718500 | 21600 | 21550 | 21600 | 21550 | 179 |
| 488 | 20230623 | 134200 | 12699860400 | 21550 | 21550 | 21600 | 21550 | 1363 |
| 489 | 20230623 | 134100 | 12670486650 | 21550 | 21550 | 21550 | 21550 | 1064 |
| 490 | 20230623 | 134000 | 12647557450 | 21550 | 21550 | 21600 | 21550 | 215 |
| 491 | 20230623 | 133900 | 12642924100 | 21550 | 21550 | 21550 | 21550 | 623 |
| 492 | 20230623 | 133800 | 12629498450 | 21600 | 21550 | 21600 | 21550 | 134 |
| 493 | 20230623 | 133700 | 12626607850 | 21550 | 21550 | 21600 | 21550 | 336 |
| 494 | 20230623 | 133600 | 12619366950 | 21600 | 21600 | 21600 | 21600 | 150 |
| 495 | 20230623 | 133500 | 12616126950 | 21550 | 21600 | 21600 | 21550 | 307 |
| 496 | 20230623 | 133400 | 12609497450 | 21600 | 21550 | 21600 | 21550 | 1226 |
| 497 | 20230623 | 133300 | 12583074600 | 21550 | 21550 | 21550 | 21550 | 3456 |
| 498 | 20230623 | 133200 | 12508597800 | 21550 | 21550 | 21600 | 21550 | 656 |
| 499 | 20230623 | 133100 | 12494460750 | 21600 | 21600 | 21600 | 21550 | 637 |
| 500 | 20230623 | 133000 | 12480708250 | 21550 | 21550 | 21600 | 21550 | 639 |
| 501 | 20230623 | 132900 | 12466937450 | 21550 | 21600 | 21600 | 21550 | 266 |
| 502 | 20230623 | 132800 | 12461203500 | 21600 | 21600 | 21600 | 21550 | 82 |
| 503 | 20230623 | 132700 | 12459434950 | 21600 | 21600 | 21600 | 21550 | 119 |
| 504 | 20230623 | 132600 | 12456870300 | 21550 | 21550 | 21550 | 21550 | 1104 |
| 505 | 20230623 | 132500 | 12433079100 | 21550 | 21600 | 21600 | 21550 | 113 |
| 506 | 20230623 | 132400 | 12430641250 | 21600 | 21600 | 21600 | 21550 | 91 |
| 507 | 20230623 | 132300 | 12428677850 | 21600 | 21600 | 21600 | 21550 | 3594 |
| 508 | 20230623 | 132200 | 12351049900 | 21600 | 21600 | 21600 | 21600 | 107 |
| 509 | 20230623 | 132100 | 12348738700 | 21650 | 21650 | 21650 | 21600 | 176 |
| 510 | 20230623 | 132000 | 12344930450 | 21650 | 21650 | 21650 | 21600 | 401 |
| 511 | 20230623 | 131900 | 12336263900 | 21650 | 21650 | 21650 | 21600 | 63 |
| 512 | 20230623 | 131800 | 12334900250 | 21650 | 21600 | 21650 | 21600 | 116 |
| 513 | 20230623 | 131700 | 12332391050 | 21650 | 21650 | 21650 | 21600 | 173 |
| 514 | 20230623 | 131600 | 12328653900 | 21650 | 21600 | 21650 | 21600 | 458 |
| 515 | 20230623 | 131500 | 12318749450 | 21600 | 21600 | 21650 | 21600 | 417 |
| 516 | 20230623 | 131400 | 12309741250 | 21650 | 21600 | 21650 | 21600 | 88 |
| 517 | 20230623 | 131300 | 12307838500 | 21600 | 21600 | 21600 | 21600 | 123 |
| 518 | 20230623 | 131200 | 12305181700 | 21650 | 21600 | 21650 | 21600 | 213 |
| 519 | 20230623 | 131100 | 12300580300 | 21600 | 21600 | 21650 | 21600 | 2435 |
| 520 | 20230623 | 131000 | 12247983950 | 21600 | 21600 | 21650 | 21600 | 981 |
| 521 | 20230623 | 130900 | 12226791650 | 21600 | 21600 | 21600 | 21600 | 248 |
| 522 | 20230623 | 130800 | 12221434850 | 21650 | 21650 | 21700 | 21650 | 2205 |
| 523 | 20230623 | 130700 | 12173696550 | 21650 | 21700 | 21700 | 21650 | 199 |
| 524 | 20230623 | 130600 | 12169388150 | 21700 | 21650 | 21700 | 21650 | 289 |
| 525 | 20230623 | 130500 | 12163127900 | 21650 | 21650 | 21650 | 21650 | 121 |
| 526 | 20230623 | 130400 | 12160508250 | 21650 | 21650 | 21650 | 21650 | 285 |
| 527 | 20230623 | 130300 | 12154338000 | 21650 | 21650 | 21650 | 21650 | 353 |
| 528 | 20230623 | 130200 | 12146695550 | 21650 | 21700 | 21700 | 21650 | 223 |
| 529 | 20230623 | 130100 | 12141866250 | 21650 | 21700 | 21700 | 21650 | 49 |
| 530 | 20230623 | 130000 | 12140805350 | 21650 | 21650 | 21650 | 21650 | 187 |
| 531 | 20230623 | 125900 | 12136756800 | 21650 | 21700 | 21700 | 21650 | 123 |
| 532 | 20230623 | 125800 | 12134092350 | 21650 | 21650 | 21700 | 21650 | 1060 |
| 533 | 20230623 | 125700 | 12111142000 | 21650 | 21650 | 21700 | 21650 | 123 |
| 534 | 20230623 | 125600 | 12108478350 | 21650 | 21700 | 21700 | 21650 | 265 |
| 535 | 20230623 | 125500 | 12102730900 | 21650 | 21650 | 21700 | 21650 | 754 |
| 536 | 20230623 | 125400 | 12086404250 | 21700 | 21650 | 21700 | 21650 | 625 |
| 537 | 20230623 | 125300 | 12072872450 | 21700 | 21650 | 21700 | 21650 | 51 |
| 538 | 20230623 | 125200 | 12071767950 | 21650 | 21650 | 21650 | 21650 | 453 |
| 539 | 20230623 | 125100 | 12061960500 | 21650 | 21650 | 21650 | 21650 | 51 |
| 540 | 20230623 | 125000 | 12060856350 | 21650 | 21650 | 21650 | 21650 | 664 |
| 541 | 20230623 | 124900 | 12046480750 | 21650 | 21650 | 21650 | 21650 | 92 |
| 542 | 20230623 | 124800 | 12044488950 | 21650 | 21650 | 21650 | 21650 | 2200 |
| 543 | 20230623 | 124700 | 11996858950 | 21650 | 21650 | 21650 | 21650 | 53 |
| 544 | 20230623 | 124600 | 11995711500 | 21650 | 21650 | 21650 | 21650 | 1136 |
| 545 | 20230623 | 124500 | 11971117100 | 21650 | 21650 | 21650 | 21650 | 190 |
| 546 | 20230623 | 124400 | 11967003600 | 21650 | 21700 | 21700 | 21650 | 314 |
| 547 | 20230623 | 124300 | 11960190000 | 21650 | 21700 | 21700 | 21650 | 616 |
| 548 | 20230623 | 124200 | 11946825100 | 21700 | 21700 | 21700 | 21700 | 1148 |
| 549 | 20230623 | 124100 | 11921913500 | 21700 | 21700 | 21700 | 21700 | 304 |
| 550 | 20230623 | 124000 | 11915316700 | 21700 | 21700 | 21750 | 21700 | 174 |
| 551 | 20230623 | 123900 | 11911539900 | 21700 | 21750 | 21750 | 21700 | 1144 |
| 552 | 20230623 | 123800 | 11886660650 | 21750 | 21800 | 21800 | 21750 | 650 |
| 553 | 20230623 | 123700 | 11872522950 | 21750 | 21750 | 21750 | 21750 | 266 |
| 554 | 20230623 | 123600 | 11866737450 | 21750 | 21800 | 21800 | 21750 | 192 |
| 555 | 20230623 | 123500 | 11862560200 | 21800 | 21750 | 21800 | 21750 | 289 |
| 556 | 20230623 | 123400 | 11856265100 | 21750 | 21750 | 21800 | 21750 | 143 |
| 557 | 20230623 | 123300 | 11853154250 | 21750 | 21750 | 21750 | 21750 | 535 |
| 558 | 20230623 | 123200 | 11841518000 | 21750 | 21750 | 21800 | 21750 | 457 |
| 559 | 20230623 | 123100 | 11831577750 | 21750 | 21800 | 21800 | 21750 | 134 |
| 560 | 20230623 | 123000 | 11828662150 | 21800 | 21750 | 21800 | 21750 | 254 |
| 561 | 20230623 | 122900 | 11823126750 | 21800 | 21750 | 21800 | 21750 | 16 |
| 562 | 20230623 | 122800 | 11822778000 | 21750 | 21750 | 21750 | 21750 | 37 |
| 563 | 20230623 | 122700 | 11821973250 | 21800 | 21750 | 21800 | 21750 | 52 |
| 564 | 20230623 | 122600 | 11820840950 | 21750 | 21800 | 21800 | 21750 | 150 |
| 565 | 20230623 | 122500 | 11817576150 | 21750 | 21750 | 21750 | 21750 | 971 |
| 566 | 20230623 | 122400 | 11796456900 | 21700 | 21800 | 21800 | 21700 | 2156 |
| 567 | 20230623 | 122300 | 11749567000 | 21800 | 21750 | 21800 | 21750 | 103 |
| 568 | 20230623 | 122200 | 11747321750 | 21750 | 21750 | 21750 | 21750 | 113 |
| 569 | 20230623 | 122100 | 11744864000 | 21750 | 21800 | 21800 | 21750 | 406 |
| 570 | 20230623 | 122000 | 11736030450 | 21800 | 21750 | 21800 | 21750 | 126 |
| 571 | 20230623 | 121900 | 11733289850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 572 | 20230623 | 121800 | 11733289850 | 21750 | 21800 | 21800 | 21750 | 218 |
| 573 | 20230623 | 121700 | 11728546950 | 21800 | 21800 | 21850 | 21800 | 893 |
| 574 | 20230623 | 121600 | 11709079450 | 21800 | 21800 | 21850 | 21800 | 159 |
| 575 | 20230623 | 121500 | 11705613150 | 21800 | 21850 | 21850 | 21800 | 104 |
| 576 | 20230623 | 121400 | 11703343300 | 21850 | 21800 | 21850 | 21800 | 88 |
| 577 | 20230623 | 121300 | 11701421100 | 21850 | 21800 | 21850 | 21800 | 705 |
| 578 | 20230623 | 121200 | 11686049700 | 21800 | 21800 | 21850 | 21750 | 534 |
| 579 | 20230623 | 121100 | 11674410750 | 21800 | 21800 | 21850 | 21750 | 358 |
| 580 | 20230623 | 121000 | 11666613650 | 21800 | 21750 | 21800 | 21750 | 1219 |
| 581 | 20230623 | 120900 | 11640073050 | 21750 | 21800 | 21800 | 21750 | 98 |
| 582 | 20230623 | 120800 | 11637938800 | 21750 | 21800 | 21800 | 21750 | 267 |
| 583 | 20230623 | 120700 | 11632119900 | 21800 | 21750 | 21800 | 21750 | 189 |
| 584 | 20230623 | 120600 | 11628000700 | 21800 | 21800 | 21800 | 21750 | 196 |
| 585 | 20230623 | 120500 | 11623731300 | 21750 | 21750 | 21800 | 21750 | 268 |
| 586 | 20230623 | 120400 | 11617901700 | 21800 | 21800 | 21800 | 21750 | 225 |
| 587 | 20230623 | 120300 | 11613000650 | 21800 | 21750 | 21800 | 21750 | 92 |
| 588 | 20230623 | 120200 | 11610998100 | 21800 | 21800 | 21800 | 21750 | 333 |
| 589 | 20230623 | 120100 | 11603739200 | 21800 | 21750 | 21800 | 21750 | 664 |
| 590 | 20230623 | 120000 | 11589288150 | 21750 | 21700 | 21750 | 21650 | 2288 |
| 591 | 20230623 | 115900 | 11539637450 | 21700 | 21700 | 21700 | 21650 | 8 |
| 592 | 20230623 | 115800 | 11539464100 | 21700 | 21650 | 21700 | 21650 | 107 |
| 593 | 20230623 | 115700 | 11537143500 | 21700 | 21650 | 21700 | 21650 | 119 |
| 594 | 20230623 | 115600 | 11534567050 | 21650 | 21600 | 21700 | 21600 | 160 |
| 595 | 20230623 | 115500 | 11531110000 | 21600 | 21550 | 21650 | 21550 | 7643 |
| 596 | 20230623 | 115400 | 11366016750 | 21550 | 21600 | 21600 | 21550 | 132 |
| 597 | 20230623 | 115300 | 11363172100 | 21600 | 21550 | 21600 | 21550 | 177 |
| 598 | 20230623 | 115200 | 11359351700 | 21550 | 21600 | 21600 | 21550 | 295 |
| 599 | 20230623 | 115100 | 11352982050 | 21550 | 21600 | 21600 | 21550 | 267 |
| 600 | 20230623 | 115000 | 11347226750 | 21550 | 21550 | 21600 | 21550 | 248 |
| 601 | 20230623 | 114900 | 11341881850 | 21550 | 21600 | 21600 | 21550 | 1251 |
| 602 | 20230623 | 114800 | 11314886000 | 21600 | 21550 | 21600 | 21550 | 248 |
| 603 | 20230623 | 114700 | 11309536600 | 21550 | 21550 | 21600 | 21550 | 3946 |
| 604 | 20230623 | 114600 | 11224500250 | 21550 | 21550 | 21600 | 21550 | 357 |
| 605 | 20230623 | 114500 | 11216806800 | 21600 | 21600 | 21600 | 21550 | 740 |
| 606 | 20230623 | 114400 | 11200850450 | 21600 | 21600 | 21600 | 21550 | 135 |
| 607 | 20230623 | 114300 | 11197940550 | 21600 | 21550 | 21600 | 21550 | 343 |
| 608 | 20230623 | 114200 | 11190547400 | 21550 | 21600 | 21600 | 21550 | 281 |
| 609 | 20230623 | 114100 | 11184489400 | 21600 | 21600 | 21600 | 21550 | 4831 |
| 610 | 20230623 | 114000 | 11080147600 | 21600 | 21600 | 21600 | 21600 | 9157 |
| 611 | 20230623 | 113900 | 10882356400 | 21600 | 21600 | 21600 | 21600 | 115 |
| 612 | 20230623 | 113800 | 10879872400 | 21650 | 21600 | 21650 | 21600 | 99 |
| 613 | 20230623 | 113700 | 10877732500 | 21600 | 21650 | 21650 | 21600 | 230 |
| 614 | 20230623 | 113600 | 10872757150 | 21650 | 21650 | 21650 | 21600 | 1507 |
| 615 | 20230623 | 113500 | 10840163800 | 21650 | 21600 | 21650 | 21600 | 118 |
| 616 | 20230623 | 113400 | 10837612600 | 21650 | 21650 | 21650 | 21650 | 90 |
| 617 | 20230623 | 113300 | 10835664100 | 21650 | 21600 | 21650 | 21600 | 1291 |
| 618 | 20230623 | 113200 | 10807717500 | 21600 | 21650 | 21650 | 21600 | 150 |
| 619 | 20230623 | 113100 | 10804474500 | 21650 | 21650 | 21650 | 21650 | 338 |
| 620 | 20230623 | 113000 | 10797156800 | 21650 | 21650 | 21650 | 21600 | 1635 |
| 621 | 20230623 | 112900 | 10761768300 | 21650 | 21650 | 21650 | 21650 | 598 |
| 622 | 20230623 | 112800 | 10748821600 | 21600 | 21600 | 21650 | 21600 | 129 |
| 623 | 20230623 | 112700 | 10746034700 | 21600 | 21650 | 21650 | 21600 | 3388 |
| 624 | 20230623 | 112600 | 10672690050 | 21650 | 21600 | 21650 | 21600 | 106 |
| 625 | 20230623 | 112500 | 10670400200 | 21600 | 21650 | 21650 | 21600 | 999 |
| 626 | 20230623 | 112400 | 10648775150 | 21600 | 21650 | 21650 | 21600 | 4165 |
| 627 | 20230623 | 112300 | 10558605800 | 21650 | 21600 | 21650 | 21600 | 876 |
| 628 | 20230623 | 112200 | 10539683950 | 21600 | 21600 | 21650 | 21600 | 1102 |
| 629 | 20230623 | 112100 | 10515880500 | 21650 | 21650 | 21650 | 21600 | 181 |
| 630 | 20230623 | 112000 | 10511965450 | 21650 | 21650 | 21650 | 21600 | 1758 |
| 631 | 20230623 | 111900 | 10473926500 | 21650 | 21650 | 21650 | 21600 | 918 |
| 632 | 20230623 | 111800 | 10454074350 | 21650 | 21600 | 21650 | 21600 | 1556 |
| 633 | 20230623 | 111700 | 10420409950 | 21650 | 21600 | 21650 | 21600 | 164 |
| 634 | 20230623 | 111600 | 10416864750 | 21600 | 21600 | 21600 | 21600 | 1692 |
| 635 | 20230623 | 111500 | 10380317550 | 21600 | 21600 | 21650 | 21600 | 603 |
| 636 | 20230623 | 111400 | 10367291500 | 21650 | 21650 | 21650 | 21650 | 12 |
| 637 | 20230623 | 111300 | 10367031700 | 21650 | 21600 | 21650 | 21600 | 1018 |
| 638 | 20230623 | 111200 | 10345029200 | 21600 | 21600 | 21600 | 21600 | 514 |
| 639 | 20230623 | 111100 | 10333926800 | 21600 | 21600 | 21650 | 21600 | 2520 |
| 640 | 20230623 | 111000 | 10279464550 | 21650 | 21650 | 21650 | 21600 | 122 |
| 641 | 20230623 | 110900 | 10276828200 | 21600 | 21650 | 21650 | 21600 | 3762 |
| 642 | 20230623 | 110800 | 10195443950 | 21650 | 21650 | 21650 | 21600 | 930 |
| 643 | 20230623 | 110700 | 10175353250 | 21650 | 21750 | 21750 | 21650 | 13450 |
| 644 | 20230623 | 110600 | 9883583400 | 21750 | 21750 | 21750 | 21750 | 62 |
| 645 | 20230623 | 110500 | 9882234900 | 21750 | 21750 | 21750 | 21750 | 170 |
| 646 | 20230623 | 110400 | 9878537400 | 21750 | 21750 | 21750 | 21750 | 847 |
| 647 | 20230623 | 110300 | 9860115150 | 21700 | 21700 | 21750 | 21650 | 6663 |
| 648 | 20230623 | 110200 | 9715528050 | 21700 | 21700 | 21700 | 21650 | 178 |
| 649 | 20230623 | 110100 | 9711672800 | 21650 | 21700 | 21700 | 21650 | 285 |
| 650 | 20230623 | 110000 | 9705501300 | 21650 | 21700 | 21700 | 21650 | 480 |
| 651 | 20230623 | 105900 | 9695093250 | 21650 | 21700 | 21700 | 21650 | 281 |
| 652 | 20230623 | 105800 | 9689008500 | 21700 | 21700 | 21700 | 21650 | 196 |
| 653 | 20230623 | 105700 | 9684755500 | 21700 | 21700 | 21700 | 21650 | 621 |
| 654 | 20230623 | 105600 | 9671283100 | 21700 | 21650 | 21700 | 21650 | 197 |
| 655 | 20230623 | 105500 | 9667014150 | 21650 | 21700 | 21700 | 21650 | 657 |
| 656 | 20230623 | 105400 | 9652763750 | 21650 | 21650 | 21650 | 21650 | 488 |
| 657 | 20230623 | 105300 | 9642198550 | 21650 | 21650 | 21650 | 21650 | 549 |
| 658 | 20230623 | 105200 | 9630312700 | 21650 | 21700 | 21700 | 21650 | 397 |
| 659 | 20230623 | 105100 | 9621710700 | 21700 | 21700 | 21700 | 21700 | 902 |
| 660 | 20230623 | 105000 | 9602137300 | 21700 | 21650 | 21700 | 21600 | 9770 |
| 661 | 20230623 | 104900 | 9390595100 | 21600 | 21650 | 21650 | 21600 | 1577 |
| 662 | 20230623 | 104800 | 9356524350 | 21600 | 21600 | 21650 | 21600 | 726 |
| 663 | 20230623 | 104700 | 9340842250 | 21600 | 21600 | 21600 | 21600 | 2516 |
| 664 | 20230623 | 104600 | 9286496650 | 21600 | 21600 | 21650 | 21600 | 380 |
| 665 | 20230623 | 104500 | 9278286650 | 21600 | 21600 | 21650 | 21600 | 692 |
| 666 | 20230623 | 104400 | 9263335850 | 21600 | 21650 | 21700 | 21600 | 2322 |
| 667 | 20230623 | 104300 | 9213069500 | 21700 | 21700 | 21700 | 21650 | 603 |
| 668 | 20230623 | 104200 | 9200000550 | 21700 | 21750 | 21750 | 21700 | 11846 |
| 669 | 20230623 | 104100 | 8942488350 | 21800 | 21750 | 21800 | 21750 | 1423 |
| 670 | 20230623 | 104000 | 8911538000 | 21800 | 21750 | 21800 | 21750 | 410 |
| 671 | 20230623 | 103900 | 8902600950 | 21800 | 21750 | 21800 | 21750 | 944 |
| 672 | 20230623 | 103800 | 8882045450 | 21750 | 21750 | 21800 | 21750 | 810 |
| 673 | 20230623 | 103700 | 8864394500 | 21750 | 21800 | 21800 | 21750 | 500 |
| 674 | 20230623 | 103600 | 8853518550 | 21800 | 21800 | 21800 | 21750 | 761 |
| 675 | 20230623 | 103500 | 8836941700 | 21800 | 21800 | 21800 | 21750 | 1376 |
| 676 | 20230623 | 103400 | 8806954950 | 21800 | 21800 | 21800 | 21800 | 2076 |
| 677 | 20230623 | 103300 | 8761698150 | 21800 | 21800 | 21800 | 21800 | 184 |
| 678 | 20230623 | 103200 | 8757686950 | 21800 | 21800 | 21800 | 21750 | 957 |
| 679 | 20230623 | 103100 | 8736824750 | 21800 | 21800 | 21800 | 21800 | 163 |
| 680 | 20230623 | 103000 | 8733271350 | 21800 | 21800 | 21800 | 21800 | 802 |
| 681 | 20230623 | 102900 | 8715787750 | 21800 | 21800 | 21800 | 21750 | 707 |
| 682 | 20230623 | 102800 | 8700390250 | 21800 | 21750 | 21800 | 21750 | 56 |
| 683 | 20230623 | 102700 | 8699169700 | 21750 | 21700 | 21750 | 21700 | 6802 |
| 684 | 20230623 | 102600 | 8551234050 | 21700 | 21750 | 21750 | 21700 | 543 |
| 685 | 20230623 | 102500 | 8539444500 | 21700 | 21700 | 21750 | 21700 | 550 |
| 686 | 20230623 | 102400 | 8527490350 | 21700 | 21750 | 21750 | 21700 | 159 |
| 687 | 20230623 | 102300 | 8524037050 | 21700 | 21750 | 21750 | 21700 | 878 |
| 688 | 20230623 | 102200 | 8504984250 | 21700 | 21750 | 21750 | 21700 | 257 |
| 689 | 20230623 | 102100 | 8499401650 | 21750 | 21700 | 21750 | 21700 | 186 |
| 690 | 20230623 | 102000 | 8495361150 | 21750 | 21750 | 21750 | 21700 | 284 |
| 691 | 20230623 | 101900 | 8489185150 | 21750 | 21700 | 21750 | 21700 | 1210 |
| 692 | 20230623 | 101800 | 8462928000 | 21700 | 21750 | 21750 | 21700 | 3504 |
| 693 | 20230623 | 101700 | 8386871500 | 21750 | 21750 | 21750 | 21750 | 1631 |
| 694 | 20230623 | 101600 | 8351397250 | 21700 | 21750 | 21750 | 21700 | 566 |
| 695 | 20230623 | 101500 | 8339099800 | 21750 | 21750 | 21750 | 21700 | 3316 |
| 696 | 20230623 | 101400 | 8267087150 | 21750 | 21700 | 21750 | 21700 | 1146 |
| 697 | 20230623 | 101300 | 8242216850 | 21700 | 21700 | 21700 | 21650 | 408 |
| 698 | 20230623 | 101200 | 8233363600 | 21700 | 21700 | 21750 | 21650 | 6199 |
| 699 | 20230623 | 101100 | 8098849300 | 21700 | 21650 | 21700 | 21600 | 2295 |
| 700 | 20230623 | 101000 | 8049161000 | 21650 | 21650 | 21650 | 21600 | 5638 |
| 701 | 20230623 | 100900 | 7927329400 | 21650 | 21600 | 21650 | 21600 | 1015 |
| 702 | 20230623 | 100800 | 7905379500 | 21600 | 21550 | 21600 | 21500 | 15359 |
| 703 | 20230623 | 100700 | 7574213950 | 21500 | 21500 | 21550 | 21500 | 2320 |
| 704 | 20230623 | 100600 | 7524326550 | 21500 | 21500 | 21550 | 21500 | 632 |
| 705 | 20230623 | 100500 | 7510737000 | 21500 | 21600 | 21600 | 21500 | 7149 |
| 706 | 20230623 | 100400 | 7356761350 | 21600 | 21550 | 21600 | 21550 | 9147 |
| 707 | 20230623 | 100300 | 7159600100 | 21550 | 21550 | 21550 | 21500 | 5791 |
| 708 | 20230623 | 100200 | 7034849650 | 21550 | 21550 | 21550 | 21500 | 1066 |
| 709 | 20230623 | 100100 | 7011904300 | 21550 | 21500 | 21550 | 21500 | 1266 |
| 710 | 20230623 | 100000 | 6984682750 | 21500 | 21500 | 21550 | 21450 | 1672 |
| 711 | 20230623 | 095900 | 6948738450 | 21450 | 21450 | 21500 | 21450 | 19940 |
| 712 | 20230623 | 095800 | 6520496650 | 21450 | 21500 | 21500 | 21450 | 8432 |
| 713 | 20230623 | 095700 | 6339442600 | 21500 | 21600 | 21600 | 21500 | 5362 |
| 714 | 20230623 | 095600 | 6223881100 | 21550 | 21550 | 21550 | 21550 | 431 |
| 715 | 20230623 | 095500 | 6214593050 | 21550 | 21600 | 21600 | 21550 | 4419 |
| 716 | 20230623 | 095400 | 6119179850 | 21550 | 21500 | 21650 | 21500 | 29896 |
| 717 | 20230623 | 095300 | 5475174300 | 21550 | 21500 | 21550 | 21500 | 11640 |
| 718 | 20230623 | 095200 | 5224909000 | 21550 | 21550 | 21550 | 21500 | 1399 |
| 719 | 20230623 | 095100 | 5194803100 | 21550 | 21600 | 21600 | 21500 | 12707 |
| 720 | 20230623 | 095000 | 4920927150 | 21600 | 21550 | 21600 | 21550 | 1254 |
| 721 | 20230623 | 094900 | 4893867000 | 21550 | 21600 | 21650 | 21550 | 2923 |
| 722 | 20230623 | 094800 | 4830737700 | 21600 | 21650 | 21650 | 21600 | 1199 |
| 723 | 20230623 | 094700 | 4804823050 | 21650 | 21650 | 21650 | 21600 | 862 |
| 724 | 20230623 | 094600 | 4786193050 | 21650 | 21600 | 21650 | 21600 | 1358 |
| 725 | 20230623 | 094500 | 4756834300 | 21600 | 21600 | 21650 | 21600 | 892 |
| 726 | 20230623 | 094400 | 4737562050 | 21650 | 21600 | 21650 | 21600 | 1120 |
| 727 | 20230623 | 094300 | 4713367900 | 21600 | 21600 | 21600 | 21500 | 9519 |
| 728 | 20230623 | 094200 | 4508109900 | 21550 | 21600 | 21600 | 21550 | 5544 |
| 729 | 20230623 | 094100 | 4388616550 | 21600 | 21550 | 21600 | 21550 | 12315 |
| 730 | 20230623 | 094000 | 4123083100 | 21600 | 21700 | 21700 | 21600 | 8826 |
| 731 | 20230623 | 093900 | 3932272700 | 21650 | 21700 | 21750 | 21650 | 4605 |
| 732 | 20230623 | 093800 | 3832443050 | 21750 | 21750 | 21750 | 21700 | 1314 |
| 733 | 20230623 | 093700 | 3803920800 | 21700 | 21700 | 21750 | 21700 | 1620 |
| 734 | 20230623 | 093600 | 3768736600 | 21700 | 21700 | 21750 | 21650 | 7578 |
| 735 | 20230623 | 093500 | 3604340400 | 21700 | 21700 | 21750 | 21700 | 4289 |
| 736 | 20230623 | 093400 | 3511202500 | 21700 | 21700 | 21750 | 21700 | 2804 |
| 737 | 20230623 | 093300 | 3450324450 | 21700 | 21700 | 21750 | 21700 | 2241 |
| 738 | 20230623 | 093200 | 3401685200 | 21750 | 21750 | 21800 | 21700 | 2374 |
| 739 | 20230623 | 093100 | 3350058350 | 21750 | 21750 | 21750 | 21650 | 11908 |
| 740 | 20230623 | 093000 | 3091591250 | 21750 | 21800 | 21800 | 21750 | 5076 |
| 741 | 20230623 | 092900 | 2981129250 | 21800 | 21850 | 21850 | 21750 | 4300 |
| 742 | 20230623 | 092800 | 2887393150 | 21850 | 21900 | 21900 | 21850 | 6484 |
| 743 | 20230623 | 092700 | 2745621350 | 21850 | 21900 | 21900 | 21800 | 3157 |
| 744 | 20230623 | 092600 | 2676646000 | 21900 | 21950 | 21950 | 21850 | 3751 |
| 745 | 20230623 | 092500 | 2594503500 | 21900 | 21950 | 21950 | 21900 | 536 |
| 746 | 20230623 | 092400 | 2582756200 | 21900 | 21950 | 21950 | 21900 | 988 |
| 747 | 20230623 | 092300 | 2561105350 | 21900 | 21900 | 21950 | 21850 | 4138 |
| 748 | 20230623 | 092200 | 2470458150 | 21900 | 21850 | 21900 | 21800 | 3629 |
| 749 | 20230623 | 092100 | 2391175950 | 21900 | 21850 | 21900 | 21850 | 1150 |
| 750 | 20230623 | 092000 | 2366040500 | 21900 | 21850 | 21900 | 21850 | 3788 |
| 751 | 20230623 | 091900 | 2283238650 | 21900 | 21900 | 21950 | 21850 | 1660 |
| 752 | 20230623 | 091800 | 2246894650 | 21950 | 21800 | 21950 | 21800 | 4907 |
| 753 | 20230623 | 091700 | 2139626650 | 21800 | 21850 | 21850 | 21800 | 4751 |
| 754 | 20230623 | 091600 | 2036051550 | 21800 | 21950 | 21950 | 21800 | 5704 |
| 755 | 20230623 | 091500 | 1911408300 | 21900 | 22000 | 22000 | 21900 | 6875 |
| 756 | 20230623 | 091400 | 1760688550 | 21950 | 22000 | 22000 | 21950 | 1691 |
| 757 | 20230623 | 091300 | 1723543300 | 22000 | 22050 | 22050 | 21950 | 2675 |
| 758 | 20230623 | 091200 | 1664665350 | 22050 | 22050 | 22050 | 22000 | 3926 |
| 759 | 20230623 | 091100 | 1578270700 | 22050 | 22050 | 22050 | 22000 | 830 |
| 760 | 20230623 | 091000 | 1559991250 | 22050 | 22100 | 22100 | 22000 | 4321 |
| 761 | 20230623 | 090900 | 1464656950 | 22100 | 22150 | 22150 | 22100 | 1690 |
| 762 | 20230623 | 090800 | 1427297200 | 22100 | 22150 | 22150 | 22100 | 3385 |
| 763 | 20230623 | 090700 | 1352478000 | 22150 | 22050 | 22150 | 22050 | 4492 |
| 764 | 20230623 | 090600 | 1253207400 | 22100 | 22000 | 22100 | 21950 | 4271 |
| 765 | 20230623 | 090500 | 1159105450 | 22000 | 21950 | 22000 | 21900 | 5128 |
| 766 | 20230623 | 090400 | 1046581950 | 22000 | 22050 | 22050 | 21900 | 18113 |
| 767 | 20230623 | 090300 | 648529450 | 22050 | 22150 | 22150 | 22000 | 10030 |
| 768 | 20230623 | 090200 | 427126100 | 22150 | 22250 | 22300 | 22100 | 6013 |
| 769 | 20230623 | 090100 | 293786300 | 22250 | 22400 | 22400 | 22250 | 3803 |
| 770 | 20230623 | 090000 | 208924050 | 22400 | 22350 | 22450 | 22350 | 9264 |