35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 3 | 20230713 | 195300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230713 | 195200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230713 | 195100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230713 | 195000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230713 | 194900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230713 | 194800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230713 | 194700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230713 | 194600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230713 | 194500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230713 | 194400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230713 | 194300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230713 | 194200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230713 | 194100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230713 | 194000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230713 | 193900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230713 | 193800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230713 | 193700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230713 | 193600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230713 | 193500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230713 | 193400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230713 | 193300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230713 | 193200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230713 | 193100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230713 | 193000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230713 | 192900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230713 | 192800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230713 | 192700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230713 | 192600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230713 | 192500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230713 | 192400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 33 | 20230713 | 192300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230713 | 192200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230713 | 192100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230713 | 192000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230713 | 191900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230713 | 191800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230713 | 191700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230713 | 191600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230713 | 191500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230713 | 191400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230713 | 191300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230713 | 191200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230713 | 191100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230713 | 191000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230713 | 190900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230713 | 190800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230713 | 190700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230713 | 190600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230713 | 190500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230713 | 190400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230713 | 190300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230713 | 190200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230713 | 190100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230713 | 190000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230713 | 185900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230713 | 185800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230713 | 185700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230713 | 185600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230713 | 185500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230713 | 185400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 63 | 20230713 | 185300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230713 | 185200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230713 | 185100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230713 | 185000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230713 | 184900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230713 | 184800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230713 | 184700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230713 | 184600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230713 | 184500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230713 | 184400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230713 | 184300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230713 | 184200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230713 | 184100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230713 | 184000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230713 | 183900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230713 | 183800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230713 | 183700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230713 | 183600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230713 | 183500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230713 | 183400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230713 | 183300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230713 | 183200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230713 | 183100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230713 | 183000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230713 | 182900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230713 | 182800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230713 | 182700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230713 | 182600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230713 | 182500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230713 | 182400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 93 | 20230713 | 182300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230713 | 182200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230713 | 182100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230713 | 182000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230713 | 181900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230713 | 181800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230713 | 181700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230713 | 181600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230713 | 181500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230713 | 181400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230713 | 181300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230713 | 181200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230713 | 181100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230713 | 181000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230713 | 180900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230713 | 180800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230713 | 180700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230713 | 180600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230713 | 180500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230713 | 180400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230713 | 180300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230713 | 180200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230713 | 180100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230713 | 180000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230713 | 175900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230713 | 175800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230713 | 175700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230713 | 175600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230713 | 175500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230713 | 175400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 123 | 20230713 | 175300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230713 | 175200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230713 | 175100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230713 | 175000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230713 | 174900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230713 | 174800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230713 | 174700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230713 | 174600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230713 | 174500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230713 | 174400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230713 | 174300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230713 | 174200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230713 | 174100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230713 | 174000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230713 | 173900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230713 | 173800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230713 | 173700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230713 | 173600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230713 | 173500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230713 | 173400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230713 | 173300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230713 | 173200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230713 | 173100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230713 | 173000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230713 | 172900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230713 | 172800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230713 | 172700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230713 | 172600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230713 | 172500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230713 | 172400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 153 | 20230713 | 172300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230713 | 172200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230713 | 172100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230713 | 172000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230713 | 171900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230713 | 171800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230713 | 171700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230713 | 171600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230713 | 171500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230713 | 171400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230713 | 171300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230713 | 171200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230713 | 171100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230713 | 171000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230713 | 170900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230713 | 170800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230713 | 170700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230713 | 170600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230713 | 170500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230713 | 170400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230713 | 170300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230713 | 170200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230713 | 170100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230713 | 170000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230713 | 165900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230713 | 165800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230713 | 165700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230713 | 165600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230713 | 165500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230713 | 165400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 183 | 20230713 | 165300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230713 | 165200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230713 | 165100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230713 | 165000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230713 | 164900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230713 | 164800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230713 | 164700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230713 | 164600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230713 | 164500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230713 | 164400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230713 | 164300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230713 | 164200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230713 | 164100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230713 | 164000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230713 | 163900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230713 | 163800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230713 | 163700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230713 | 163600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230713 | 163500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230713 | 163400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230713 | 163300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230713 | 163200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230713 | 163100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230713 | 163000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230713 | 162900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230713 | 162800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230713 | 162700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230713 | 162600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230713 | 162500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230713 | 162400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 213 | 20230713 | 162300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230713 | 162200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230713 | 162100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230713 | 162000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230713 | 161900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230713 | 161800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230713 | 161700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230713 | 161600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230713 | 161500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230713 | 161400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230713 | 161300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230713 | 161200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230713 | 161100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230713 | 161000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230713 | 160900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230713 | 160800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230713 | 160700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230713 | 160600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230713 | 160500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230713 | 160400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230713 | 160300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230713 | 160200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230713 | 160100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230713 | 160000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230713 | 155900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230713 | 155800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230713 | 155700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230713 | 155600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230713 | 155500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230713 | 155400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 243 | 20230713 | 155300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230713 | 155200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230713 | 155100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230713 | 155000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230713 | 154900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230713 | 154800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230713 | 154700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230713 | 154600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230713 | 154500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230713 | 154400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230713 | 154300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230713 | 154200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230713 | 154100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230713 | 154000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230713 | 153900 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230713 | 153800 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230713 | 153700 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230713 | 153600 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230713 | 153500 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230713 | 153400 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230713 | 153300 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230713 | 153200 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230713 | 153100 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230713 | 153000 | 13768081000 | 24200 | 24200 | 24200 | 24200 | 8700 |
| 267 | 20230713 | 152900 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230713 | 152800 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230713 | 152700 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20230713 | 152600 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20230713 | 152500 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20230713 | 152400 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20230713 | 152300 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20230713 | 152200 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20230713 | 152100 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20230713 | 152000 | 13557541000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20230713 | 151900 | 13557541000 | 24200 | 24100 | 24250 | 24100 | 4538 |
| 278 | 20230713 | 151800 | 13447851950 | 24100 | 24050 | 24100 | 24000 | 2630 |
| 279 | 20230713 | 151700 | 13384512550 | 24050 | 24050 | 24050 | 24000 | 573 |
| 280 | 20230713 | 151600 | 13370733700 | 24000 | 24000 | 24050 | 24000 | 277 |
| 281 | 20230713 | 151500 | 13364081200 | 24050 | 24000 | 24050 | 23950 | 1745 |
| 282 | 20230713 | 151400 | 13322184800 | 24000 | 24050 | 24050 | 23950 | 3250 |
| 283 | 20230713 | 151300 | 13244306300 | 24050 | 24000 | 24050 | 23950 | 7364 |
| 284 | 20230713 | 151200 | 13067493100 | 23950 | 23950 | 24000 | 23950 | 2176 |
| 285 | 20230713 | 151100 | 13015373400 | 23950 | 23950 | 24000 | 23950 | 986 |
| 286 | 20230713 | 151000 | 12991751200 | 23950 | 23950 | 24000 | 23950 | 1930 |
| 287 | 20230713 | 150900 | 12945520200 | 23950 | 24000 | 24000 | 23950 | 332 |
| 288 | 20230713 | 150800 | 12937567550 | 24000 | 24000 | 24000 | 24000 | 141 |
| 289 | 20230713 | 150700 | 12934183550 | 23950 | 23950 | 24000 | 23950 | 836 |
| 290 | 20230713 | 150600 | 12914149350 | 23950 | 24000 | 24000 | 23950 | 235 |
| 291 | 20230713 | 150500 | 12908512800 | 24000 | 23950 | 24000 | 23950 | 234 |
| 292 | 20230713 | 150400 | 12902908100 | 23950 | 24000 | 24000 | 23950 | 2006 |
| 293 | 20230713 | 150300 | 12854798700 | 24000 | 23950 | 24000 | 23950 | 1486 |
| 294 | 20230713 | 150200 | 12819207800 | 23950 | 23950 | 24000 | 23900 | 1161 |
| 295 | 20230713 | 150100 | 12791402000 | 23950 | 23950 | 23950 | 23900 | 1946 |
| 296 | 20230713 | 150000 | 12744835600 | 23950 | 23950 | 23950 | 23900 | 518 |
| 297 | 20230713 | 145900 | 12732437950 | 23950 | 23950 | 24000 | 23900 | 2506 |
| 298 | 20230713 | 145800 | 12672420700 | 23950 | 23950 | 24000 | 23950 | 354 |
| 299 | 20230713 | 145700 | 12663939650 | 24000 | 23950 | 24000 | 23950 | 526 |
| 300 | 20230713 | 145600 | 12651341150 | 23950 | 23950 | 24000 | 23950 | 1104 |
| 301 | 20230713 | 145500 | 12624899600 | 23950 | 23950 | 23950 | 23950 | 1511 |
| 302 | 20230713 | 145400 | 12588711150 | 23950 | 23950 | 24000 | 23950 | 1360 |
| 303 | 20230713 | 145300 | 12556137900 | 23950 | 23950 | 24000 | 23950 | 610 |
| 304 | 20230713 | 145200 | 12541528350 | 23950 | 23950 | 24000 | 23950 | 705 |
| 305 | 20230713 | 145100 | 12524643250 | 23950 | 23950 | 23950 | 23950 | 286 |
| 306 | 20230713 | 145000 | 12517793550 | 23950 | 23950 | 23950 | 23950 | 1966 |
| 307 | 20230713 | 144900 | 12470707850 | 23950 | 23900 | 23950 | 23900 | 378 |
| 308 | 20230713 | 144800 | 12461656450 | 23900 | 23950 | 23950 | 23900 | 1275 |
| 309 | 20230713 | 144700 | 12431146000 | 23950 | 23950 | 24000 | 23900 | 210 |
| 310 | 20230713 | 144600 | 12426120650 | 23950 | 23950 | 23950 | 23950 | 247 |
| 311 | 20230713 | 144500 | 12420205000 | 23950 | 23950 | 23950 | 23900 | 575 |
| 312 | 20230713 | 144400 | 12406448850 | 23950 | 23950 | 23950 | 23900 | 2314 |
| 313 | 20230713 | 144300 | 12351038950 | 23900 | 23950 | 23950 | 23900 | 693 |
| 314 | 20230713 | 144200 | 12334469150 | 23900 | 23900 | 23950 | 23900 | 304 |
| 315 | 20230713 | 144100 | 12327192900 | 23950 | 23950 | 23950 | 23900 | 1010 |
| 316 | 20230713 | 144000 | 12303017950 | 23900 | 23900 | 23950 | 23900 | 1894 |
| 317 | 20230713 | 143900 | 12257729300 | 23950 | 23950 | 23950 | 23900 | 1289 |
| 318 | 20230713 | 143800 | 12226858000 | 23950 | 23950 | 24000 | 23950 | 2452 |
| 319 | 20230713 | 143700 | 12168132150 | 23950 | 24000 | 24000 | 23950 | 390 |
| 320 | 20230713 | 143600 | 12158780000 | 23950 | 24000 | 24000 | 23950 | 476 |
| 321 | 20230713 | 143500 | 12147370400 | 24000 | 23950 | 24000 | 23950 | 616 |
| 322 | 20230713 | 143400 | 12132589700 | 24000 | 23950 | 24000 | 23950 | 188 |
| 323 | 20230713 | 143300 | 12128078700 | 24000 | 24000 | 24000 | 23950 | 75 |
| 324 | 20230713 | 143200 | 12126281850 | 23950 | 23950 | 24000 | 23950 | 198 |
| 325 | 20230713 | 143100 | 12121539700 | 23950 | 23950 | 24000 | 23950 | 2257 |
| 326 | 20230713 | 143000 | 12067402950 | 23950 | 23950 | 23950 | 23900 | 987 |
| 327 | 20230713 | 142900 | 12043792000 | 23950 | 23950 | 23950 | 23950 | 1761 |
| 328 | 20230713 | 142800 | 12001616050 | 23950 | 23900 | 23950 | 23900 | 260 |
| 329 | 20230713 | 142700 | 11995396150 | 23900 | 23950 | 23950 | 23900 | 4443 |
| 330 | 20230713 | 142600 | 11889049650 | 23900 | 23950 | 23950 | 23900 | 467 |
| 331 | 20230713 | 142500 | 11877880100 | 23950 | 23900 | 23950 | 23900 | 1396 |
| 332 | 20230713 | 142400 | 11844478400 | 23950 | 23900 | 23950 | 23900 | 1149 |
| 333 | 20230713 | 142300 | 11817015450 | 23900 | 23950 | 23950 | 23900 | 1193 |
| 334 | 20230713 | 142200 | 11788443600 | 23950 | 23950 | 24000 | 23950 | 1010 |
| 335 | 20230713 | 142100 | 11764253350 | 23950 | 23950 | 24000 | 23950 | 2971 |
| 336 | 20230713 | 142000 | 11693095700 | 24000 | 24000 | 24000 | 23950 | 96 |
| 337 | 20230713 | 141900 | 11690793800 | 24000 | 24000 | 24000 | 23950 | 2572 |
| 338 | 20230713 | 141800 | 11629190150 | 23950 | 23950 | 24000 | 23950 | 933 |
| 339 | 20230713 | 141700 | 11606829300 | 23950 | 23950 | 24000 | 23950 | 211 |
| 340 | 20230713 | 141600 | 11601770850 | 23950 | 23950 | 24000 | 23950 | 62 |
| 341 | 20230713 | 141500 | 11600284000 | 23950 | 24000 | 24000 | 23950 | 226 |
| 342 | 20230713 | 141400 | 11594865350 | 24000 | 23950 | 24000 | 23950 | 368 |
| 343 | 20230713 | 141300 | 11586034350 | 24000 | 23950 | 24000 | 23950 | 1143 |
| 344 | 20230713 | 141200 | 11558658450 | 24000 | 24000 | 24000 | 23950 | 916 |
| 345 | 20230713 | 141100 | 11536710950 | 23950 | 24000 | 24000 | 23950 | 1024 |
| 346 | 20230713 | 141000 | 11512185500 | 23950 | 23950 | 23950 | 23950 | 781 |
| 347 | 20230713 | 140900 | 11493480550 | 23950 | 24000 | 24000 | 23950 | 507 |
| 348 | 20230713 | 140800 | 11481329900 | 24000 | 23950 | 24000 | 23950 | 112 |
| 349 | 20230713 | 140700 | 11478647450 | 23950 | 23950 | 23950 | 23950 | 1228 |
| 350 | 20230713 | 140600 | 11449236850 | 24000 | 23950 | 24000 | 23950 | 562 |
| 351 | 20230713 | 140500 | 11435771850 | 24000 | 23950 | 24000 | 23950 | 332 |
| 352 | 20230713 | 140400 | 11427819200 | 23950 | 23950 | 23950 | 23900 | 2112 |
| 353 | 20230713 | 140300 | 11377236900 | 23900 | 23950 | 23950 | 23900 | 310 |
| 354 | 20230713 | 140200 | 11369813500 | 23950 | 23950 | 24000 | 23950 | 3473 |
| 355 | 20230713 | 140100 | 11286634550 | 23950 | 23950 | 24000 | 23950 | 893 |
| 356 | 20230713 | 140000 | 11265246950 | 23950 | 24000 | 24000 | 23950 | 1208 |
| 357 | 20230713 | 135900 | 11236263650 | 24000 | 23950 | 24000 | 23950 | 531 |
| 358 | 20230713 | 135800 | 11223545800 | 23950 | 23950 | 24000 | 23950 | 557 |
| 359 | 20230713 | 135700 | 11210205550 | 23950 | 23950 | 24000 | 23950 | 475 |
| 360 | 20230713 | 135600 | 11198818050 | 24000 | 23900 | 24000 | 23900 | 3376 |
| 361 | 20230713 | 135500 | 11117974800 | 23950 | 23900 | 23950 | 23900 | 562 |
| 362 | 20230713 | 135400 | 11104540550 | 23900 | 23950 | 23950 | 23900 | 891 |
| 363 | 20230713 | 135300 | 11083245100 | 23950 | 23950 | 23950 | 23900 | 1477 |
| 364 | 20230713 | 135200 | 11047940650 | 23950 | 23950 | 23950 | 23900 | 992 |
| 365 | 20230713 | 135100 | 11024188900 | 23950 | 23900 | 23950 | 23900 | 629 |
| 366 | 20230713 | 135000 | 11009153200 | 23900 | 23950 | 23950 | 23900 | 1398 |
| 367 | 20230713 | 134900 | 10975733500 | 23950 | 23950 | 23950 | 23900 | 1200 |
| 368 | 20230713 | 134800 | 10947004700 | 23950 | 23950 | 24000 | 23950 | 2177 |
| 369 | 20230713 | 134700 | 10894865050 | 23950 | 23950 | 23950 | 23900 | 745 |
| 370 | 20230713 | 134600 | 10877029600 | 23950 | 24000 | 24050 | 23950 | 27291 |
| 371 | 20230713 | 134500 | 10222264850 | 24000 | 24000 | 24050 | 24000 | 1659 |
| 372 | 20230713 | 134400 | 10182396550 | 24000 | 24050 | 24050 | 24000 | 270 |
| 373 | 20230713 | 134300 | 10175911300 | 24000 | 24050 | 24050 | 24000 | 113 |
| 374 | 20230713 | 134200 | 10173196050 | 24050 | 24050 | 24050 | 24000 | 3622 |
| 375 | 20230713 | 134100 | 10086166950 | 24050 | 24050 | 24050 | 24050 | 315 |
| 376 | 20230713 | 134000 | 10078591200 | 24050 | 24000 | 24050 | 24000 | 604 |
| 377 | 20230713 | 133900 | 10064078850 | 24050 | 24050 | 24050 | 24000 | 1689 |
| 378 | 20230713 | 133800 | 10023460900 | 24050 | 24050 | 24050 | 24050 | 1398 |
| 379 | 20230713 | 133700 | 9989839000 | 24050 | 24100 | 24100 | 24050 | 1551 |
| 380 | 20230713 | 133600 | 9952529250 | 24050 | 24050 | 24100 | 24050 | 1040 |
| 381 | 20230713 | 133500 | 9927495000 | 24050 | 24050 | 24100 | 24050 | 381 |
| 382 | 20230713 | 133400 | 9918325700 | 24050 | 24050 | 24100 | 24050 | 477 |
| 383 | 20230713 | 133300 | 9906852250 | 24050 | 24100 | 24100 | 24050 | 62 |
| 384 | 20230713 | 133200 | 9905358600 | 24100 | 24100 | 24100 | 24050 | 505 |
| 385 | 20230713 | 133100 | 9893199650 | 24100 | 24050 | 24100 | 24050 | 423 |
| 386 | 20230713 | 133000 | 9883021000 | 24050 | 24100 | 24100 | 24050 | 895 |
| 387 | 20230713 | 132900 | 9861464200 | 24050 | 24050 | 24100 | 24050 | 468 |
| 388 | 20230713 | 132800 | 9850207500 | 24050 | 24050 | 24100 | 24050 | 7321 |
| 389 | 20230713 | 132700 | 9674137350 | 24100 | 24100 | 24100 | 24050 | 1133 |
| 390 | 20230713 | 132600 | 9646885950 | 24100 | 24100 | 24100 | 24100 | 32 |
| 391 | 20230713 | 132500 | 9646114750 | 24100 | 24050 | 24100 | 24050 | 1223 |
| 392 | 20230713 | 132400 | 9616669650 | 24050 | 24100 | 24100 | 24050 | 3205 |
| 393 | 20230713 | 132300 | 9539581700 | 24050 | 24050 | 24050 | 24050 | 132 |
| 394 | 20230713 | 132200 | 9536407100 | 24050 | 24050 | 24100 | 24050 | 3716 |
| 395 | 20230713 | 132100 | 9447007800 | 24100 | 24050 | 24100 | 24050 | 886 |
| 396 | 20230713 | 132000 | 9425666500 | 24050 | 24100 | 24100 | 24050 | 649 |
| 397 | 20230713 | 131900 | 9410048200 | 24100 | 24100 | 24100 | 24050 | 368 |
| 398 | 20230713 | 131800 | 9401184400 | 24100 | 24100 | 24150 | 24100 | 952 |
| 399 | 20230713 | 131700 | 9378235750 | 24150 | 24100 | 24150 | 24100 | 2954 |
| 400 | 20230713 | 131600 | 9307042400 | 24100 | 24150 | 24150 | 24100 | 255 |
| 401 | 20230713 | 131500 | 9300895350 | 24150 | 24150 | 24150 | 24100 | 111 |
| 402 | 20230713 | 131400 | 9298215600 | 24100 | 24100 | 24100 | 24100 | 892 |
| 403 | 20230713 | 131300 | 9276718400 | 24100 | 24100 | 24100 | 24100 | 712 |
| 404 | 20230713 | 131200 | 9259559200 | 24100 | 24150 | 24150 | 24100 | 792 |
| 405 | 20230713 | 131100 | 9240470800 | 24150 | 24150 | 24150 | 24100 | 121 |
| 406 | 20230713 | 131000 | 9237550150 | 24100 | 24150 | 24150 | 24100 | 1395 |
| 407 | 20230713 | 130900 | 9203920600 | 24150 | 24150 | 24150 | 24150 | 35 |
| 408 | 20230713 | 130800 | 9203075350 | 24150 | 24150 | 24150 | 24100 | 369 |
| 409 | 20230713 | 130700 | 9194164500 | 24200 | 24150 | 24200 | 24150 | 459 |
| 410 | 20230713 | 130600 | 9183079600 | 24150 | 24200 | 24200 | 24150 | 327 |
| 411 | 20230713 | 130500 | 9175173300 | 24150 | 24150 | 24200 | 24150 | 451 |
| 412 | 20230713 | 130400 | 9164275100 | 24150 | 24200 | 24200 | 24150 | 608 |
| 413 | 20230713 | 130300 | 9149580800 | 24200 | 24150 | 24200 | 24150 | 51 |
| 414 | 20230713 | 130200 | 9148347100 | 24200 | 24200 | 24200 | 24150 | 211 |
| 415 | 20230713 | 130100 | 9143242350 | 24150 | 24150 | 24200 | 24150 | 281 |
| 416 | 20230713 | 130000 | 9136450450 | 24150 | 24200 | 24200 | 24150 | 9 |
| 417 | 20230713 | 125900 | 9136233050 | 24150 | 24150 | 24150 | 24150 | 200 |
| 418 | 20230713 | 125800 | 9131403050 | 24150 | 24150 | 24150 | 24150 | 1156 |
| 419 | 20230713 | 125700 | 9103485650 | 24150 | 24150 | 24200 | 24100 | 782 |
| 420 | 20230713 | 125600 | 9084623900 | 24150 | 24150 | 24150 | 24150 | 1131 |
| 421 | 20230713 | 125500 | 9057310250 | 24150 | 24100 | 24150 | 24100 | 138 |
| 422 | 20230713 | 125400 | 9053980600 | 24150 | 24100 | 24150 | 24100 | 374 |
| 423 | 20230713 | 125300 | 9044966800 | 24100 | 24100 | 24150 | 24100 | 1016 |
| 424 | 20230713 | 125200 | 9020480350 | 24100 | 24150 | 24150 | 24100 | 1640 |
| 425 | 20230713 | 125100 | 8980955350 | 24100 | 24100 | 24150 | 24100 | 355 |
| 426 | 20230713 | 125000 | 8972393100 | 24100 | 24100 | 24150 | 24100 | 290 |
| 427 | 20230713 | 124900 | 8965393350 | 24100 | 24150 | 24150 | 24100 | 406 |
| 428 | 20230713 | 124800 | 8955599250 | 24150 | 24150 | 24150 | 24150 | 215 |
| 429 | 20230713 | 124700 | 8950407000 | 24100 | 24150 | 24150 | 24100 | 78 |
| 430 | 20230713 | 124600 | 8948523800 | 24150 | 24150 | 24150 | 24100 | 357 |
| 431 | 20230713 | 124500 | 8939906400 | 24150 | 24150 | 24150 | 24100 | 275 |
| 432 | 20230713 | 124400 | 8933272450 | 24150 | 24150 | 24150 | 24150 | 110 |
| 433 | 20230713 | 124300 | 8930615950 | 24150 | 24150 | 24150 | 24150 | 212 |
| 434 | 20230713 | 124200 | 8925496150 | 24150 | 24150 | 24150 | 24150 | 727 |
| 435 | 20230713 | 124100 | 8907939100 | 24150 | 24150 | 24150 | 24150 | 112 |
| 436 | 20230713 | 124000 | 8905234300 | 24150 | 24150 | 24150 | 24150 | 2205 |
| 437 | 20230713 | 123900 | 8851983550 | 24150 | 24200 | 24200 | 24150 | 484 |
| 438 | 20230713 | 123800 | 8840273600 | 24200 | 24200 | 24200 | 24150 | 256 |
| 439 | 20230713 | 123700 | 8834078450 | 24200 | 24200 | 24200 | 24150 | 146 |
| 440 | 20230713 | 123600 | 8830549950 | 24200 | 24200 | 24200 | 24150 | 356 |
| 441 | 20230713 | 123500 | 8821935300 | 24150 | 24150 | 24200 | 24150 | 979 |
| 442 | 20230713 | 123400 | 8798278850 | 24150 | 24200 | 24200 | 24150 | 1950 |
| 443 | 20230713 | 123300 | 8751181350 | 24200 | 24200 | 24200 | 24150 | 2171 |
| 444 | 20230713 | 123200 | 8698743150 | 24200 | 24200 | 24200 | 24150 | 70 |
| 445 | 20230713 | 123100 | 8697049450 | 24150 | 24150 | 24150 | 24150 | 208 |
| 446 | 20230713 | 123000 | 8692026250 | 24150 | 24150 | 24200 | 24150 | 204 |
| 447 | 20230713 | 122900 | 8687099600 | 24100 | 24200 | 24200 | 24100 | 29 |
| 448 | 20230713 | 122800 | 8686398400 | 24200 | 24150 | 24200 | 24150 | 423 |
| 449 | 20230713 | 122700 | 8676182900 | 24150 | 24200 | 24200 | 24150 | 841 |
| 450 | 20230713 | 122600 | 8655865800 | 24200 | 24150 | 24200 | 24150 | 908 |
| 451 | 20230713 | 122500 | 8633902700 | 24200 | 24200 | 24200 | 24150 | 302 |
| 452 | 20230713 | 122400 | 8626608800 | 24150 | 24100 | 24150 | 24100 | 248 |
| 453 | 20230713 | 122300 | 8620619900 | 24150 | 24150 | 24150 | 24100 | 105 |
| 454 | 20230713 | 122200 | 8618085150 | 24150 | 24200 | 24200 | 24150 | 391 |
| 455 | 20230713 | 122100 | 8608642350 | 24150 | 24200 | 24200 | 24150 | 162 |
| 456 | 20230713 | 122000 | 8604722200 | 24200 | 24150 | 24200 | 24150 | 3395 |
| 457 | 20230713 | 121900 | 8522732900 | 24150 | 24100 | 24150 | 24100 | 1294 |
| 458 | 20230713 | 121800 | 8491547350 | 24150 | 24150 | 24150 | 24100 | 191 |
| 459 | 20230713 | 121700 | 8486938450 | 24150 | 24150 | 24150 | 24100 | 2216 |
| 460 | 20230713 | 121600 | 8433532700 | 24100 | 24150 | 24150 | 24100 | 1036 |
| 461 | 20230713 | 121500 | 8408544800 | 24150 | 24100 | 24150 | 24100 | 557 |
| 462 | 20230713 | 121400 | 8395118250 | 24150 | 24100 | 24150 | 24100 | 330 |
| 463 | 20230713 | 121300 | 8387165000 | 24100 | 24100 | 24100 | 24100 | 1431 |
| 464 | 20230713 | 121200 | 8352677900 | 24100 | 24100 | 24100 | 24050 | 316 |
| 465 | 20230713 | 121100 | 8345074900 | 24100 | 24050 | 24100 | 24050 | 57 |
| 466 | 20230713 | 121000 | 8343701700 | 24050 | 24100 | 24150 | 24050 | 296 |
| 467 | 20230713 | 120900 | 8336567750 | 24100 | 24100 | 24100 | 24050 | 332 |
| 468 | 20230713 | 120800 | 8328571700 | 24100 | 24100 | 24100 | 24050 | 493 |
| 469 | 20230713 | 120700 | 8316690550 | 24100 | 24100 | 24100 | 24100 | 48 |
| 470 | 20230713 | 120600 | 8315533750 | 24100 | 24100 | 24100 | 24100 | 603 |
| 471 | 20230713 | 120500 | 8301001450 | 24100 | 24100 | 24100 | 24100 | 771 |
| 472 | 20230713 | 120400 | 8282420350 | 24050 | 24100 | 24100 | 24050 | 1243 |
| 473 | 20230713 | 120300 | 8252466200 | 24050 | 24100 | 24100 | 24050 | 229 |
| 474 | 20230713 | 120200 | 8246954150 | 24050 | 24050 | 24100 | 24050 | 1763 |
| 475 | 20230713 | 120100 | 8204542900 | 24100 | 24050 | 24100 | 24050 | 80 |
| 476 | 20230713 | 120000 | 8202615900 | 24100 | 24100 | 24100 | 24050 | 679 |
| 477 | 20230713 | 115900 | 8186257200 | 24100 | 24050 | 24100 | 24050 | 1042 |
| 478 | 20230713 | 115800 | 8161166850 | 24050 | 24100 | 24100 | 24050 | 1392 |
| 479 | 20230713 | 115700 | 8127673300 | 24100 | 24050 | 24100 | 24050 | 239 |
| 480 | 20230713 | 115600 | 8121915900 | 24050 | 24100 | 24100 | 24050 | 183 |
| 481 | 20230713 | 115500 | 8117508850 | 24050 | 24050 | 24050 | 24050 | 143 |
| 482 | 20230713 | 115400 | 8114069700 | 24050 | 24100 | 24100 | 24050 | 572 |
| 483 | 20230713 | 115300 | 8100312850 | 24050 | 24100 | 24100 | 24050 | 316 |
| 484 | 20230713 | 115200 | 8092713000 | 24100 | 24050 | 24100 | 24050 | 884 |
| 485 | 20230713 | 115100 | 8071430350 | 24100 | 24100 | 24100 | 24050 | 1932 |
| 486 | 20230713 | 115000 | 8024931400 | 24100 | 24100 | 24100 | 24050 | 360 |
| 487 | 20230713 | 114900 | 8016255700 | 24100 | 24050 | 24100 | 24050 | 1906 |
| 488 | 20230713 | 114800 | 7970416350 | 24050 | 24050 | 24100 | 24050 | 458 |
| 489 | 20230713 | 114700 | 7959389100 | 24050 | 24050 | 24100 | 24050 | 1555 |
| 490 | 20230713 | 114600 | 7921991100 | 24050 | 24050 | 24050 | 24050 | 3171 |
| 491 | 20230713 | 114500 | 7845728550 | 24050 | 24050 | 24100 | 24050 | 1988 |
| 492 | 20230713 | 114400 | 7797901100 | 24050 | 24050 | 24100 | 24050 | 2764 |
| 493 | 20230713 | 114300 | 7731426800 | 24050 | 24050 | 24050 | 24050 | 709 |
| 494 | 20230713 | 114200 | 7714375350 | 24050 | 24050 | 24100 | 24050 | 697 |
| 495 | 20230713 | 114100 | 7697611500 | 24100 | 24050 | 24100 | 24050 | 162 |
| 496 | 20230713 | 114000 | 7693709000 | 24050 | 24100 | 24100 | 24050 | 428 |
| 497 | 20230713 | 113900 | 7683405750 | 24100 | 24050 | 24100 | 24000 | 1283 |
| 498 | 20230713 | 113800 | 7652550700 | 24050 | 24050 | 24050 | 24000 | 1342 |
| 499 | 20230713 | 113700 | 7620275650 | 24050 | 24050 | 24100 | 24000 | 838 |
| 500 | 20230713 | 113600 | 7600122250 | 24050 | 24050 | 24050 | 24000 | 1363 |
| 501 | 20230713 | 113500 | 7567348600 | 24050 | 24050 | 24050 | 24000 | 5905 |
| 502 | 20230713 | 113400 | 7425357900 | 24050 | 24100 | 24100 | 24050 | 135 |
| 503 | 20230713 | 113300 | 7422105000 | 24050 | 24100 | 24100 | 24050 | 200 |
| 504 | 20230713 | 113200 | 7417285050 | 24100 | 24100 | 24100 | 24100 | 464 |
| 505 | 20230713 | 113100 | 7406102650 | 24100 | 24100 | 24100 | 24050 | 309 |
| 506 | 20230713 | 113000 | 7398656400 | 24100 | 24050 | 24100 | 24050 | 867 |
| 507 | 20230713 | 112900 | 7377789850 | 24050 | 24050 | 24050 | 24000 | 777 |
| 508 | 20230713 | 112800 | 7359113100 | 24000 | 24100 | 24100 | 24000 | 4804 |
| 509 | 20230713 | 112700 | 7243612050 | 24100 | 24100 | 24100 | 24050 | 299 |
| 510 | 20230713 | 112600 | 7236409800 | 24100 | 24050 | 24100 | 24050 | 354 |
| 511 | 20230713 | 112500 | 7227889750 | 24050 | 24050 | 24100 | 24000 | 2105 |
| 512 | 20230713 | 112400 | 7177259550 | 24050 | 24050 | 24050 | 24000 | 11453 |
| 513 | 20230713 | 112300 | 6901822150 | 24050 | 24150 | 24150 | 24050 | 6128 |
| 514 | 20230713 | 112200 | 6754132100 | 24150 | 24150 | 24150 | 24150 | 1500 |
| 515 | 20230713 | 112100 | 6717907100 | 24200 | 24150 | 24200 | 24100 | 1226 |
| 516 | 20230713 | 112000 | 6688302250 | 24150 | 24150 | 24200 | 24150 | 283 |
| 517 | 20230713 | 111900 | 6681467700 | 24150 | 24150 | 24200 | 24100 | 1774 |
| 518 | 20230713 | 111800 | 6638626500 | 24150 | 24150 | 24200 | 24150 | 690 |
| 519 | 20230713 | 111700 | 6621959500 | 24100 | 24150 | 24150 | 24100 | 995 |
| 520 | 20230713 | 111600 | 6597933300 | 24150 | 24150 | 24200 | 24150 | 828 |
| 521 | 20230713 | 111500 | 6577933550 | 24150 | 24150 | 24150 | 24100 | 1871 |
| 522 | 20230713 | 111400 | 6532788100 | 24150 | 24250 | 24250 | 24150 | 5836 |
| 523 | 20230713 | 111300 | 6391733800 | 24250 | 24200 | 24250 | 24200 | 1289 |
| 524 | 20230713 | 111200 | 6360480550 | 24200 | 24250 | 24250 | 24200 | 1197 |
| 525 | 20230713 | 111100 | 6331467500 | 24250 | 24250 | 24300 | 24250 | 223 |
| 526 | 20230713 | 111000 | 6326059700 | 24250 | 24300 | 24300 | 24250 | 365 |
| 527 | 20230713 | 110900 | 6317207350 | 24250 | 24250 | 24250 | 24250 | 669 |
| 528 | 20230713 | 110800 | 6300984100 | 24250 | 24250 | 24250 | 24250 | 552 |
| 529 | 20230713 | 110700 | 6287598100 | 24250 | 24250 | 24250 | 24250 | 475 |
| 530 | 20230713 | 110600 | 6276079350 | 24250 | 24250 | 24250 | 24200 | 846 |
| 531 | 20230713 | 110500 | 6255579800 | 24250 | 24250 | 24250 | 24200 | 568 |
| 532 | 20230713 | 110400 | 6241805900 | 24250 | 24250 | 24250 | 24200 | 2692 |
| 533 | 20230713 | 110300 | 6176637050 | 24250 | 24200 | 24250 | 24200 | 333 |
| 534 | 20230713 | 110200 | 6168561850 | 24250 | 24250 | 24250 | 24200 | 132 |
| 535 | 20230713 | 110100 | 6165361000 | 24200 | 24250 | 24250 | 24200 | 16 |
| 536 | 20230713 | 110000 | 6164973100 | 24250 | 24250 | 24250 | 24250 | 100 |
| 537 | 20230713 | 105900 | 6162548100 | 24200 | 24300 | 24300 | 24200 | 985 |
| 538 | 20230713 | 105800 | 6138685600 | 24300 | 24300 | 24300 | 24300 | 8 |
| 539 | 20230713 | 105700 | 6138491200 | 24300 | 24200 | 24300 | 24200 | 160 |
| 540 | 20230713 | 105600 | 6134610750 | 24300 | 24250 | 24300 | 24250 | 159 |
| 541 | 20230713 | 105500 | 6130754600 | 24200 | 24250 | 24250 | 24200 | 1147 |
| 542 | 20230713 | 105400 | 6102997150 | 24300 | 24250 | 24300 | 24200 | 343 |
| 543 | 20230713 | 105300 | 6094692450 | 24250 | 24250 | 24300 | 24250 | 491 |
| 544 | 20230713 | 105200 | 6082784500 | 24250 | 24200 | 24300 | 24200 | 1018 |
| 545 | 20230713 | 105100 | 6058122500 | 24250 | 24250 | 24250 | 24200 | 1256 |
| 546 | 20230713 | 105000 | 6027722250 | 24200 | 24250 | 24250 | 24200 | 169 |
| 547 | 20230713 | 104900 | 6023626650 | 24250 | 24250 | 24250 | 24200 | 460 |
| 548 | 20230713 | 104800 | 6012476650 | 24300 | 24300 | 24300 | 24250 | 228 |
| 549 | 20230713 | 104700 | 6006942650 | 24300 | 24250 | 24300 | 24250 | 384 |
| 550 | 20230713 | 104600 | 5997629850 | 24200 | 24200 | 24300 | 24200 | 13 |
| 551 | 20230713 | 104500 | 5997314550 | 24300 | 24300 | 24300 | 24150 | 3393 |
| 552 | 20230713 | 104400 | 5915312700 | 24300 | 24300 | 24300 | 24300 | 915 |
| 553 | 20230713 | 104300 | 5893078200 | 24300 | 24250 | 24300 | 24250 | 340 |
| 554 | 20230713 | 104200 | 5884828000 | 24250 | 24200 | 24250 | 24200 | 2836 |
| 555 | 20230713 | 104100 | 5816144550 | 24200 | 24200 | 24200 | 24200 | 732 |
| 556 | 20230713 | 104000 | 5798430150 | 24200 | 24200 | 24200 | 24200 | 2949 |
| 557 | 20230713 | 103900 | 5727064350 | 24200 | 24200 | 24250 | 24200 | 858 |
| 558 | 20230713 | 103800 | 5706300400 | 24250 | 24250 | 24250 | 24200 | 231 |
| 559 | 20230713 | 103700 | 5700703500 | 24200 | 24200 | 24250 | 24200 | 261 |
| 560 | 20230713 | 103600 | 5694382300 | 24250 | 24250 | 24250 | 24250 | 45 |
| 561 | 20230713 | 103500 | 5693291050 | 24250 | 24200 | 24250 | 24200 | 779 |
| 562 | 20230713 | 103400 | 5674429250 | 24250 | 24250 | 24250 | 24200 | 931 |
| 563 | 20230713 | 103300 | 5651871600 | 24200 | 24250 | 24250 | 24200 | 2453 |
| 564 | 20230713 | 103200 | 5592493500 | 24250 | 24250 | 24250 | 24200 | 1157 |
| 565 | 20230713 | 103100 | 5564457250 | 24200 | 24250 | 24250 | 24200 | 851 |
| 566 | 20230713 | 103000 | 5543823000 | 24250 | 24250 | 24250 | 24200 | 501 |
| 567 | 20230713 | 102900 | 5531673800 | 24200 | 24200 | 24250 | 24200 | 587 |
| 568 | 20230713 | 102800 | 5517466800 | 24250 | 24250 | 24250 | 24200 | 115 |
| 569 | 20230713 | 102700 | 5514681150 | 24250 | 24250 | 24250 | 24200 | 1176 |
| 570 | 20230713 | 102600 | 5486169650 | 24250 | 24200 | 24250 | 24200 | 313 |
| 571 | 20230713 | 102500 | 5478580450 | 24200 | 24200 | 24250 | 24200 | 1204 |
| 572 | 20230713 | 102400 | 5449443600 | 24250 | 24250 | 24250 | 24250 | 249 |
| 573 | 20230713 | 102300 | 5443405350 | 24250 | 24250 | 24250 | 24200 | 79 |
| 574 | 20230713 | 102200 | 5441492500 | 24250 | 24200 | 24250 | 24200 | 1255 |
| 575 | 20230713 | 102100 | 5411061950 | 24250 | 24200 | 24250 | 24150 | 1620 |
| 576 | 20230713 | 102000 | 5371856700 | 24200 | 24300 | 24300 | 24200 | 3977 |
| 577 | 20230713 | 101900 | 5275563400 | 24300 | 24250 | 24300 | 24250 | 1288 |
| 578 | 20230713 | 101800 | 5244328450 | 24250 | 24300 | 24300 | 24250 | 2361 |
| 579 | 20230713 | 101700 | 5187030600 | 24300 | 24300 | 24350 | 24250 | 1488 |
| 580 | 20230713 | 101600 | 5150886650 | 24300 | 24300 | 24300 | 24300 | 204 |
| 581 | 20230713 | 101500 | 5145929450 | 24300 | 24300 | 24350 | 24250 | 255 |
| 582 | 20230713 | 101400 | 5139734350 | 24300 | 24350 | 24350 | 24300 | 1893 |
| 583 | 20230713 | 101300 | 5093724400 | 24300 | 24300 | 24350 | 24300 | 245 |
| 584 | 20230713 | 101200 | 5087770850 | 24350 | 24350 | 24350 | 24300 | 3070 |
| 585 | 20230713 | 101100 | 5013162550 | 24350 | 24350 | 24400 | 24350 | 1055 |
| 586 | 20230713 | 101000 | 4987472450 | 24400 | 24350 | 24400 | 24350 | 37 |
| 587 | 20230713 | 100900 | 4986571450 | 24400 | 24350 | 24400 | 24300 | 325 |
| 588 | 20230713 | 100800 | 4978658150 | 24350 | 24400 | 24400 | 24350 | 1325 |
| 589 | 20230713 | 100700 | 4946393900 | 24350 | 24400 | 24450 | 24350 | 1318 |
| 590 | 20230713 | 100600 | 4914245750 | 24400 | 24400 | 24400 | 24350 | 1219 |
| 591 | 20230713 | 100500 | 4884533850 | 24400 | 24400 | 24400 | 24350 | 346 |
| 592 | 20230713 | 100400 | 4876097400 | 24400 | 24400 | 24400 | 24350 | 286 |
| 593 | 20230713 | 100300 | 4869121250 | 24400 | 24400 | 24400 | 24350 | 198 |
| 594 | 20230713 | 100200 | 4864290550 | 24400 | 24400 | 24450 | 24350 | 4635 |
| 595 | 20230713 | 100100 | 4751244800 | 24450 | 24450 | 24500 | 24450 | 1099 |
| 596 | 20230713 | 100000 | 4724372700 | 24500 | 24450 | 24500 | 24450 | 747 |
| 597 | 20230713 | 095900 | 4706081500 | 24500 | 24550 | 24550 | 24450 | 1732 |
| 598 | 20230713 | 095800 | 4663635100 | 24550 | 24500 | 24550 | 24500 | 845 |
| 599 | 20230713 | 095700 | 4642906250 | 24500 | 24450 | 24550 | 24400 | 5358 |
| 600 | 20230713 | 095600 | 4511685100 | 24450 | 24400 | 24500 | 24400 | 1613 |
| 601 | 20230713 | 095500 | 4472233550 | 24500 | 24450 | 24500 | 24400 | 2869 |
| 602 | 20230713 | 095400 | 4402136500 | 24450 | 24450 | 24450 | 24400 | 2256 |
| 603 | 20230713 | 095300 | 4347044900 | 24450 | 24300 | 24450 | 24300 | 2625 |
| 604 | 20230713 | 095200 | 4283048400 | 24300 | 24350 | 24350 | 24300 | 609 |
| 605 | 20230713 | 095100 | 4268224150 | 24350 | 24350 | 24350 | 24300 | 793 |
| 606 | 20230713 | 095000 | 4248945300 | 24350 | 24400 | 24400 | 24350 | 580 |
| 607 | 20230713 | 094900 | 4234820100 | 24350 | 24350 | 24350 | 24300 | 886 |
| 608 | 20230713 | 094800 | 4213248250 | 24350 | 24350 | 24350 | 24300 | 1435 |
| 609 | 20230713 | 094700 | 4178332550 | 24350 | 24350 | 24350 | 24300 | 1646 |
| 610 | 20230713 | 094600 | 4138294250 | 24300 | 24350 | 24350 | 24300 | 1291 |
| 611 | 20230713 | 094500 | 4106887500 | 24350 | 24350 | 24350 | 24300 | 1053 |
| 612 | 20230713 | 094400 | 4081273350 | 24350 | 24300 | 24350 | 24300 | 116 |
| 613 | 20230713 | 094300 | 4078454350 | 24300 | 24300 | 24350 | 24300 | 2376 |
| 614 | 20230713 | 094200 | 4020715600 | 24350 | 24400 | 24400 | 24300 | 1255 |
| 615 | 20230713 | 094100 | 3990158900 | 24400 | 24350 | 24400 | 24350 | 111 |
| 616 | 20230713 | 094000 | 3987451650 | 24350 | 24350 | 24400 | 24350 | 303 |
| 617 | 20230713 | 093900 | 3980073150 | 24300 | 24400 | 24400 | 24300 | 1089 |
| 618 | 20230713 | 093800 | 3953557600 | 24400 | 24400 | 24450 | 24350 | 1974 |
| 619 | 20230713 | 093700 | 3905434700 | 24400 | 24450 | 24450 | 24400 | 3904 |
| 620 | 20230713 | 093600 | 3810068150 | 24450 | 24400 | 24450 | 24350 | 1636 |
| 621 | 20230713 | 093500 | 3770147500 | 24400 | 24350 | 24450 | 24300 | 1900 |
| 622 | 20230713 | 093400 | 3723787050 | 24350 | 24450 | 24450 | 24200 | 10064 |
| 623 | 20230713 | 093300 | 3479088150 | 24450 | 24550 | 24550 | 24400 | 2478 |
| 624 | 20230713 | 093200 | 3418448400 | 24550 | 24600 | 24600 | 24500 | 4935 |
| 625 | 20230713 | 093100 | 3297384500 | 24600 | 24550 | 24600 | 24550 | 6550 |
| 626 | 20230713 | 093000 | 3136523100 | 24550 | 24450 | 24550 | 24400 | 10601 |
| 627 | 20230713 | 092900 | 2876970750 | 24450 | 24400 | 24500 | 24400 | 4840 |
| 628 | 20230713 | 092800 | 2758644800 | 24350 | 24350 | 24400 | 24350 | 4465 |
| 629 | 20230713 | 092700 | 2649762150 | 24350 | 24400 | 24400 | 24350 | 517 |
| 630 | 20230713 | 092600 | 2637157800 | 24400 | 24400 | 24450 | 24400 | 2427 |
| 631 | 20230713 | 092500 | 2577938500 | 24400 | 24400 | 24450 | 24400 | 960 |
| 632 | 20230713 | 092400 | 2554504500 | 24450 | 24400 | 24450 | 24400 | 630 |
| 633 | 20230713 | 092300 | 2539112050 | 24400 | 24400 | 24450 | 24400 | 957 |
| 634 | 20230713 | 092200 | 2515721550 | 24450 | 24450 | 24450 | 24350 | 1771 |
| 635 | 20230713 | 092100 | 2472531000 | 24450 | 24300 | 24500 | 24250 | 9042 |
| 636 | 20230713 | 092000 | 2251845200 | 24300 | 24350 | 24350 | 24300 | 1403 |
| 637 | 20230713 | 091900 | 2217751950 | 24300 | 24350 | 24400 | 24300 | 1071 |
| 638 | 20230713 | 091800 | 2191689750 | 24400 | 24400 | 24400 | 24300 | 3382 |
| 639 | 20230713 | 091700 | 2109359950 | 24400 | 24350 | 24450 | 24350 | 1047 |
| 640 | 20230713 | 091600 | 2083828600 | 24350 | 24450 | 24450 | 24350 | 1731 |
| 641 | 20230713 | 091500 | 2041585900 | 24450 | 24350 | 24450 | 24350 | 6521 |
| 642 | 20230713 | 091400 | 1882644100 | 24350 | 24350 | 24350 | 24300 | 652 |
| 643 | 20230713 | 091300 | 1866780150 | 24350 | 24300 | 24350 | 24300 | 354 |
| 644 | 20230713 | 091200 | 1858164050 | 24300 | 24250 | 24350 | 24200 | 4163 |
| 645 | 20230713 | 091100 | 1757118100 | 24250 | 24250 | 24250 | 24150 | 1013 |
| 646 | 20230713 | 091000 | 1732602950 | 24250 | 24150 | 24250 | 24150 | 5155 |
| 647 | 20230713 | 090900 | 1607965200 | 24150 | 24250 | 24250 | 24150 | 3160 |
| 648 | 20230713 | 090800 | 1531501850 | 24250 | 24250 | 24250 | 24150 | 1187 |
| 649 | 20230713 | 090700 | 1502782600 | 24150 | 24150 | 24250 | 24100 | 3358 |
| 650 | 20230713 | 090600 | 1421681950 | 24150 | 24050 | 24150 | 24000 | 7141 |
| 651 | 20230713 | 090500 | 1249844200 | 24050 | 24200 | 24200 | 24050 | 8565 |
| 652 | 20230713 | 090400 | 1043284550 | 24200 | 24250 | 24300 | 24150 | 5152 |
| 653 | 20230713 | 090300 | 918586450 | 24300 | 24250 | 24350 | 24250 | 2641 |
| 654 | 20230713 | 090200 | 854429250 | 24200 | 24350 | 24350 | 24200 | 10317 |
| 655 | 20230713 | 090100 | 604352400 | 24350 | 24450 | 24550 | 24300 | 10886 |
| 656 | 20230713 | 090000 | 338532350 | 24400 | 24300 | 24450 | 24300 | 13922 |