36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 3 | 20230718 | 195100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230718 | 195000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230718 | 194900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230718 | 194800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230718 | 194700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230718 | 194600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230718 | 194500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230718 | 194400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230718 | 194300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230718 | 194200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230718 | 194100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230718 | 194000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230718 | 193900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230718 | 193800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230718 | 193700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230718 | 193600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230718 | 193500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230718 | 193400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230718 | 193300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230718 | 193200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230718 | 193100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230718 | 193000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230718 | 192900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230718 | 192800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230718 | 192700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230718 | 192600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230718 | 192500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230718 | 192400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230718 | 192300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230718 | 192200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 33 | 20230718 | 192100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230718 | 192000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230718 | 191900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230718 | 191800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230718 | 191700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230718 | 191600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230718 | 191500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230718 | 191400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230718 | 191300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230718 | 191200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230718 | 191100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230718 | 191000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230718 | 190900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230718 | 190800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230718 | 190700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230718 | 190600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230718 | 190500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230718 | 190400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230718 | 190300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230718 | 190200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230718 | 190100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230718 | 190000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230718 | 185900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230718 | 185800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230718 | 185700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230718 | 185600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230718 | 185500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230718 | 185400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230718 | 185300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230718 | 185200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 63 | 20230718 | 185100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230718 | 185000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230718 | 184900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230718 | 184800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230718 | 184700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230718 | 184600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230718 | 184500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230718 | 184400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230718 | 184300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230718 | 184200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230718 | 184100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230718 | 184000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230718 | 183900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230718 | 183800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230718 | 183700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230718 | 183600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230718 | 183500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230718 | 183400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230718 | 183300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230718 | 183200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230718 | 183100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230718 | 183000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230718 | 182900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230718 | 182800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230718 | 182700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230718 | 182600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230718 | 182500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230718 | 182400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230718 | 182300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230718 | 182200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 93 | 20230718 | 182100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230718 | 182000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230718 | 181900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230718 | 181800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230718 | 181700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230718 | 181600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230718 | 181500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230718 | 181400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230718 | 181300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230718 | 181200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230718 | 181100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230718 | 181000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230718 | 180900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230718 | 180800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230718 | 180700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230718 | 180600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230718 | 180500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230718 | 180400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230718 | 180300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230718 | 180200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230718 | 180100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230718 | 180000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230718 | 175900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230718 | 175800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230718 | 175700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230718 | 175600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230718 | 175500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230718 | 175400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230718 | 175300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230718 | 175200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 123 | 20230718 | 175100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230718 | 175000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230718 | 174900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230718 | 174800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230718 | 174700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230718 | 174600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230718 | 174500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230718 | 174400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230718 | 174300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230718 | 174200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230718 | 174100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230718 | 174000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230718 | 173900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230718 | 173800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230718 | 173700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230718 | 173600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230718 | 173500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230718 | 173400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230718 | 173300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230718 | 173200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230718 | 173100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230718 | 173000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230718 | 172900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230718 | 172800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230718 | 172700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230718 | 172600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230718 | 172500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230718 | 172400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230718 | 172300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230718 | 172200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 153 | 20230718 | 172100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230718 | 172000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230718 | 171900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230718 | 171800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230718 | 171700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230718 | 171600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230718 | 171500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230718 | 171400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230718 | 171300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230718 | 171200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230718 | 171100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230718 | 171000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230718 | 170900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230718 | 170800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230718 | 170700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230718 | 170600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230718 | 170500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230718 | 170400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230718 | 170300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230718 | 170200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230718 | 170100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230718 | 170000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230718 | 165900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230718 | 165800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230718 | 165700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230718 | 165600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230718 | 165500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230718 | 165400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230718 | 165300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230718 | 165200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 183 | 20230718 | 165100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230718 | 165000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230718 | 164900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230718 | 164800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230718 | 164700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230718 | 164600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230718 | 164500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230718 | 164400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230718 | 164300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230718 | 164200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230718 | 164100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230718 | 164000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230718 | 163900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230718 | 163800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230718 | 163700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230718 | 163600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230718 | 163500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230718 | 163400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230718 | 163300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230718 | 163200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230718 | 163100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230718 | 163000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230718 | 162900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230718 | 162800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230718 | 162700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230718 | 162600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230718 | 162500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230718 | 162400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230718 | 162300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230718 | 162200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 213 | 20230718 | 162100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230718 | 162000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230718 | 161900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230718 | 161800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230718 | 161700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230718 | 161600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230718 | 161500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230718 | 161400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230718 | 161300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230718 | 161200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230718 | 161100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230718 | 161000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230718 | 160900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230718 | 160800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230718 | 160700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230718 | 160600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230718 | 160500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230718 | 160400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230718 | 160300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230718 | 160200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230718 | 160100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230718 | 160000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230718 | 155900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230718 | 155800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230718 | 155700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230718 | 155600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230718 | 155500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230718 | 155400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230718 | 155300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230718 | 155200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 243 | 20230718 | 155100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230718 | 155000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230718 | 154900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230718 | 154800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230718 | 154700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230718 | 154600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230718 | 154500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230718 | 154400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230718 | 154300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230718 | 154200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230718 | 154100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230718 | 154000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230718 | 153900 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230718 | 153800 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230718 | 153700 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230718 | 153600 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230718 | 153500 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230718 | 153400 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230718 | 153300 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230718 | 153200 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230718 | 153100 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230718 | 153000 | 76968905950 | 26750 | 26750 | 26750 | 26750 | 34297 |
| 265 | 20230718 | 152900 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230718 | 152800 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230718 | 152700 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230718 | 152600 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230718 | 152500 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230718 | 152400 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230718 | 152300 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230718 | 152200 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 273 | 20230718 | 152100 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230718 | 152000 | 76051461200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230718 | 151900 | 76051461200 | 26650 | 26600 | 26650 | 26550 | 2985 |
| 276 | 20230718 | 151800 | 75972074600 | 26600 | 26550 | 26600 | 26550 | 7226 |
| 277 | 20230718 | 151700 | 75779963500 | 26600 | 26600 | 26650 | 26550 | 11803 |
| 278 | 20230718 | 151600 | 75465998750 | 26600 | 26600 | 26650 | 26600 | 6154 |
| 279 | 20230718 | 151500 | 75302165950 | 26600 | 26650 | 26650 | 26600 | 3566 |
| 280 | 20230718 | 151400 | 75207272200 | 26600 | 26650 | 26650 | 26600 | 4890 |
| 281 | 20230718 | 151300 | 75077030000 | 26600 | 26600 | 26650 | 26600 | 7456 |
| 282 | 20230718 | 151200 | 74878630600 | 26650 | 26600 | 26650 | 26600 | 3475 |
| 283 | 20230718 | 151100 | 74786072650 | 26600 | 26600 | 26650 | 26600 | 2684 |
| 284 | 20230718 | 151000 | 74714583600 | 26600 | 26650 | 26650 | 26600 | 4238 |
| 285 | 20230718 | 150900 | 74601761550 | 26650 | 26650 | 26700 | 26650 | 6230 |
| 286 | 20230718 | 150800 | 74435683450 | 26650 | 26650 | 26700 | 26650 | 3021 |
| 287 | 20230718 | 150700 | 74355150850 | 26650 | 26700 | 26700 | 26650 | 2569 |
| 288 | 20230718 | 150600 | 74286641000 | 26700 | 26700 | 26700 | 26650 | 3903 |
| 289 | 20230718 | 150500 | 74182561350 | 26700 | 26700 | 26750 | 26650 | 9303 |
| 290 | 20230718 | 150400 | 73934197450 | 26700 | 26700 | 26750 | 26700 | 2750 |
| 291 | 20230718 | 150300 | 73860719450 | 26700 | 26750 | 26750 | 26700 | 8602 |
| 292 | 20230718 | 150200 | 73630826300 | 26750 | 26750 | 26750 | 26700 | 2523 |
| 293 | 20230718 | 150100 | 73563426250 | 26750 | 26700 | 26750 | 26700 | 2396 |
| 294 | 20230718 | 150000 | 73499398450 | 26700 | 26700 | 26750 | 26700 | 1367 |
| 295 | 20230718 | 145900 | 73462887750 | 26700 | 26700 | 26750 | 26700 | 1567 |
| 296 | 20230718 | 145800 | 73421043900 | 26700 | 26700 | 26750 | 26700 | 1394 |
| 297 | 20230718 | 145700 | 73383789150 | 26700 | 26750 | 26750 | 26700 | 974 |
| 298 | 20230718 | 145600 | 73357756750 | 26750 | 26750 | 26750 | 26700 | 1360 |
| 299 | 20230718 | 145500 | 73321430900 | 26750 | 26700 | 26750 | 26700 | 903 |
| 300 | 20230718 | 145400 | 73297312400 | 26750 | 26750 | 26750 | 26700 | 1866 |
| 301 | 20230718 | 145300 | 73247438100 | 26700 | 26750 | 26750 | 26700 | 4817 |
| 302 | 20230718 | 145200 | 73118623600 | 26750 | 26750 | 26800 | 26750 | 5328 |
| 303 | 20230718 | 145100 | 72976061600 | 26750 | 26750 | 26800 | 26750 | 1902 |
| 304 | 20230718 | 145000 | 72925146950 | 26750 | 26800 | 26800 | 26750 | 1422 |
| 305 | 20230718 | 144900 | 72887069800 | 26800 | 26800 | 26850 | 26800 | 5263 |
| 306 | 20230718 | 144800 | 72746019300 | 26800 | 26850 | 26850 | 26800 | 1850 |
| 307 | 20230718 | 144700 | 72696386800 | 26800 | 26800 | 26850 | 26800 | 730 |
| 308 | 20230718 | 144600 | 72676818600 | 26800 | 26800 | 26850 | 26800 | 1901 |
| 309 | 20230718 | 144500 | 72625870000 | 26800 | 26800 | 26850 | 26800 | 7814 |
| 310 | 20230718 | 144400 | 72416452350 | 26800 | 26850 | 26900 | 26800 | 2750 |
| 311 | 20230718 | 144300 | 72342630700 | 26850 | 26850 | 26900 | 26800 | 3472 |
| 312 | 20230718 | 144200 | 72249423800 | 26850 | 26850 | 26900 | 26800 | 3623 |
| 313 | 20230718 | 144100 | 72152148750 | 26850 | 26850 | 26850 | 26800 | 5338 |
| 314 | 20230718 | 144000 | 72008868000 | 26850 | 26800 | 26850 | 26800 | 1340 |
| 315 | 20230718 | 143900 | 71972921850 | 26850 | 26800 | 26850 | 26750 | 3963 |
| 316 | 20230718 | 143800 | 71866692400 | 26750 | 26800 | 26800 | 26750 | 735 |
| 317 | 20230718 | 143700 | 71847008750 | 26800 | 26800 | 26800 | 26700 | 5908 |
| 318 | 20230718 | 143600 | 71688971700 | 26800 | 26800 | 26800 | 26750 | 8172 |
| 319 | 20230718 | 143500 | 71469974650 | 26800 | 26700 | 26800 | 26700 | 5622 |
| 320 | 20230718 | 143400 | 71319578150 | 26700 | 26700 | 26750 | 26650 | 1880 |
| 321 | 20230718 | 143300 | 71269396200 | 26700 | 26750 | 26750 | 26650 | 3851 |
| 322 | 20230718 | 143200 | 71166546550 | 26750 | 26750 | 26750 | 26700 | 889 |
| 323 | 20230718 | 143100 | 71142781900 | 26750 | 26650 | 26750 | 26650 | 3235 |
| 324 | 20230718 | 143000 | 71056413450 | 26650 | 26700 | 26700 | 26650 | 3180 |
| 325 | 20230718 | 142900 | 70971647250 | 26700 | 26650 | 26700 | 26600 | 1773 |
| 326 | 20230718 | 142800 | 70924360900 | 26600 | 26600 | 26650 | 26600 | 1654 |
| 327 | 20230718 | 142700 | 70880317400 | 26650 | 26650 | 26700 | 26600 | 2233 |
| 328 | 20230718 | 142600 | 70820864900 | 26650 | 26650 | 26700 | 26600 | 1812 |
| 329 | 20230718 | 142500 | 70772570400 | 26650 | 26700 | 26700 | 26650 | 6252 |
| 330 | 20230718 | 142400 | 70605821350 | 26700 | 26700 | 26700 | 26650 | 1148 |
| 331 | 20230718 | 142300 | 70575188250 | 26700 | 26650 | 26700 | 26600 | 2579 |
| 332 | 20230718 | 142200 | 70506393450 | 26700 | 26700 | 26700 | 26650 | 3400 |
| 333 | 20230718 | 142100 | 70415649500 | 26700 | 26650 | 26700 | 26650 | 2272 |
| 334 | 20230718 | 142000 | 70355070700 | 26650 | 26650 | 26650 | 26600 | 1693 |
| 335 | 20230718 | 141900 | 70309972500 | 26650 | 26650 | 26650 | 26600 | 990 |
| 336 | 20230718 | 141800 | 70283607850 | 26650 | 26650 | 26650 | 26600 | 1585 |
| 337 | 20230718 | 141700 | 70241437550 | 26650 | 26600 | 26650 | 26600 | 2160 |
| 338 | 20230718 | 141600 | 70183962850 | 26650 | 26600 | 26650 | 26550 | 1667 |
| 339 | 20230718 | 141500 | 70139626400 | 26600 | 26600 | 26600 | 26550 | 1425 |
| 340 | 20230718 | 141400 | 70101723600 | 26600 | 26600 | 26600 | 26600 | 4605 |
| 341 | 20230718 | 141300 | 69979230600 | 26600 | 26600 | 26650 | 26600 | 2754 |
| 342 | 20230718 | 141200 | 69905942700 | 26650 | 26650 | 26650 | 26600 | 283 |
| 343 | 20230718 | 141100 | 69898400800 | 26600 | 26600 | 26650 | 26600 | 625 |
| 344 | 20230718 | 141000 | 69881764000 | 26600 | 26600 | 26650 | 26600 | 3065 |
| 345 | 20230718 | 140900 | 69800233100 | 26600 | 26600 | 26650 | 26600 | 3201 |
| 346 | 20230718 | 140800 | 69715079550 | 26600 | 26650 | 26650 | 26600 | 3829 |
| 347 | 20230718 | 140700 | 69613184150 | 26650 | 26600 | 26650 | 26600 | 930 |
| 348 | 20230718 | 140600 | 69588417550 | 26650 | 26600 | 26650 | 26550 | 4470 |
| 349 | 20230718 | 140500 | 69469513400 | 26600 | 26550 | 26600 | 26550 | 2457 |
| 350 | 20230718 | 140400 | 69404212900 | 26600 | 26600 | 26650 | 26550 | 4429 |
| 351 | 20230718 | 140300 | 69286458650 | 26600 | 26600 | 26650 | 26550 | 3113 |
| 352 | 20230718 | 140200 | 69203656300 | 26600 | 26650 | 26650 | 26600 | 3941 |
| 353 | 20230718 | 140100 | 69098670650 | 26700 | 26650 | 26700 | 26600 | 3062 |
| 354 | 20230718 | 140000 | 69017038600 | 26600 | 26650 | 26650 | 26600 | 1813 |
| 355 | 20230718 | 135900 | 68968808100 | 26650 | 26550 | 26650 | 26550 | 9428 |
| 356 | 20230718 | 135800 | 68718009450 | 26550 | 26550 | 26600 | 26550 | 3566 |
| 357 | 20230718 | 135700 | 68623329550 | 26550 | 26600 | 26600 | 26500 | 1804 |
| 358 | 20230718 | 135600 | 68575433600 | 26600 | 26550 | 26600 | 26500 | 6287 |
| 359 | 20230718 | 135500 | 68408729150 | 26550 | 26500 | 26600 | 26500 | 2140 |
| 360 | 20230718 | 135400 | 68351912150 | 26550 | 26600 | 26600 | 26500 | 5828 |
| 361 | 20230718 | 135300 | 68197174700 | 26600 | 26550 | 26600 | 26550 | 3559 |
| 362 | 20230718 | 135200 | 68102670350 | 26550 | 26550 | 26600 | 26550 | 574 |
| 363 | 20230718 | 135100 | 68087425250 | 26550 | 26600 | 26600 | 26550 | 5945 |
| 364 | 20230718 | 135000 | 67929550650 | 26550 | 26550 | 26600 | 26550 | 1495 |
| 365 | 20230718 | 134900 | 67889856600 | 26550 | 26550 | 26600 | 26500 | 4541 |
| 366 | 20230718 | 134800 | 67769291450 | 26550 | 26600 | 26600 | 26550 | 1888 |
| 367 | 20230718 | 134700 | 67719108400 | 26600 | 26600 | 26600 | 26550 | 1124 |
| 368 | 20230718 | 134600 | 67689232600 | 26550 | 26550 | 26600 | 26550 | 846 |
| 369 | 20230718 | 134500 | 67666770650 | 26600 | 26500 | 26600 | 26500 | 3129 |
| 370 | 20230718 | 134400 | 67583715500 | 26550 | 26550 | 26550 | 26500 | 2835 |
| 371 | 20230718 | 134300 | 67508515450 | 26500 | 26550 | 26550 | 26500 | 1236 |
| 372 | 20230718 | 134200 | 67475717350 | 26550 | 26500 | 26550 | 26500 | 2081 |
| 373 | 20230718 | 134100 | 67420493200 | 26550 | 26550 | 26550 | 26500 | 2669 |
| 374 | 20230718 | 134000 | 67349753350 | 26550 | 26550 | 26550 | 26500 | 2381 |
| 375 | 20230718 | 133900 | 67286589400 | 26550 | 26550 | 26550 | 26500 | 3952 |
| 376 | 20230718 | 133800 | 67181789300 | 26550 | 26550 | 26600 | 26550 | 11921 |
| 377 | 20230718 | 133700 | 66865284050 | 26550 | 26600 | 26650 | 26550 | 9648 |
| 378 | 20230718 | 133600 | 66608688050 | 26600 | 26600 | 26650 | 26600 | 1108 |
| 379 | 20230718 | 133500 | 66579203150 | 26600 | 26650 | 26650 | 26600 | 1723 |
| 380 | 20230718 | 133400 | 66533364750 | 26600 | 26650 | 26650 | 26600 | 1105 |
| 381 | 20230718 | 133300 | 66503964600 | 26600 | 26650 | 26650 | 26600 | 1841 |
| 382 | 20230718 | 133200 | 66454988900 | 26650 | 26600 | 26650 | 26600 | 1268 |
| 383 | 20230718 | 133100 | 66421256000 | 26650 | 26650 | 26650 | 26600 | 579 |
| 384 | 20230718 | 133000 | 66405846850 | 26650 | 26650 | 26650 | 26600 | 594 |
| 385 | 20230718 | 132900 | 66390027950 | 26650 | 26650 | 26650 | 26600 | 468 |
| 386 | 20230718 | 132800 | 66377568250 | 26650 | 26650 | 26650 | 26600 | 1074 |
| 387 | 20230718 | 132700 | 66348994900 | 26600 | 26650 | 26650 | 26600 | 637 |
| 388 | 20230718 | 132600 | 66332029900 | 26650 | 26600 | 26650 | 26600 | 107 |
| 389 | 20230718 | 132500 | 66329181800 | 26600 | 26600 | 26650 | 26600 | 920 |
| 390 | 20230718 | 132400 | 66304699400 | 26600 | 26600 | 26650 | 26600 | 912 |
| 391 | 20230718 | 132300 | 66280434950 | 26600 | 26650 | 26650 | 26600 | 1634 |
| 392 | 20230718 | 132200 | 66236920100 | 26650 | 26600 | 26650 | 26600 | 932 |
| 393 | 20230718 | 132100 | 66212090100 | 26600 | 26650 | 26650 | 26600 | 927 |
| 394 | 20230718 | 132000 | 66187427750 | 26650 | 26600 | 26650 | 26600 | 1439 |
| 395 | 20230718 | 131900 | 66149145850 | 26600 | 26600 | 26650 | 26600 | 1376 |
| 396 | 20230718 | 131800 | 66112542400 | 26600 | 26650 | 26650 | 26600 | 3929 |
| 397 | 20230718 | 131700 | 66008024900 | 26650 | 26650 | 26650 | 26600 | 890 |
| 398 | 20230718 | 131600 | 65984311850 | 26600 | 26600 | 26650 | 26600 | 998 |
| 399 | 20230718 | 131500 | 65957756750 | 26650 | 26650 | 26650 | 26600 | 551 |
| 400 | 20230718 | 131400 | 65943075550 | 26650 | 26650 | 26700 | 26600 | 2900 |
| 401 | 20230718 | 131300 | 65865828200 | 26650 | 26600 | 26650 | 26600 | 2511 |
| 402 | 20230718 | 131200 | 65798918850 | 26650 | 26600 | 26650 | 26550 | 3678 |
| 403 | 20230718 | 131100 | 65701040050 | 26600 | 26600 | 26600 | 26550 | 2017 |
| 404 | 20230718 | 131000 | 65647402250 | 26600 | 26550 | 26600 | 26550 | 2229 |
| 405 | 20230718 | 130900 | 65588152050 | 26550 | 26650 | 26650 | 26550 | 2785 |
| 406 | 20230718 | 130800 | 65514174250 | 26600 | 26550 | 26600 | 26550 | 1222 |
| 407 | 20230718 | 130700 | 65481670800 | 26600 | 26550 | 26650 | 26550 | 3188 |
| 408 | 20230718 | 130600 | 65396879950 | 26600 | 26550 | 26650 | 26550 | 4196 |
| 409 | 20230718 | 130500 | 65285277400 | 26600 | 26600 | 26600 | 26550 | 1322 |
| 410 | 20230718 | 130400 | 65250161700 | 26600 | 26550 | 26600 | 26550 | 2846 |
| 411 | 20230718 | 130300 | 65174521300 | 26600 | 26550 | 26600 | 26550 | 2815 |
| 412 | 20230718 | 130200 | 65099681450 | 26600 | 26600 | 26600 | 26550 | 9147 |
| 413 | 20230718 | 130100 | 64856371400 | 26600 | 26650 | 26650 | 26600 | 987 |
| 414 | 20230718 | 130000 | 64830111550 | 26650 | 26600 | 26650 | 26600 | 731 |
| 415 | 20230718 | 125900 | 64810656200 | 26650 | 26650 | 26650 | 26600 | 162 |
| 416 | 20230718 | 125800 | 64806340200 | 26650 | 26650 | 26650 | 26600 | 382 |
| 417 | 20230718 | 125700 | 64796173950 | 26650 | 26600 | 26650 | 26550 | 2427 |
| 418 | 20230718 | 125600 | 64731577750 | 26600 | 26600 | 26600 | 26550 | 1914 |
| 419 | 20230718 | 125500 | 64680729900 | 26600 | 26650 | 26650 | 26550 | 2733 |
| 420 | 20230718 | 125400 | 64608037350 | 26650 | 26650 | 26650 | 26600 | 1734 |
| 421 | 20230718 | 125300 | 64561909950 | 26600 | 26650 | 26650 | 26600 | 2408 |
| 422 | 20230718 | 125200 | 64497833200 | 26600 | 26650 | 26650 | 26600 | 902 |
| 423 | 20230718 | 125100 | 64473822400 | 26600 | 26600 | 26650 | 26600 | 549 |
| 424 | 20230718 | 125000 | 64459208550 | 26600 | 26600 | 26650 | 26600 | 2015 |
| 425 | 20230718 | 124900 | 64405599100 | 26600 | 26600 | 26650 | 26600 | 1395 |
| 426 | 20230718 | 124800 | 64368487600 | 26650 | 26600 | 26650 | 26550 | 1632 |
| 427 | 20230718 | 124700 | 64325083600 | 26600 | 26650 | 26650 | 26550 | 8969 |
| 428 | 20230718 | 124600 | 64086502400 | 26650 | 26600 | 26650 | 26600 | 436 |
| 429 | 20230718 | 124500 | 64074897350 | 26600 | 26600 | 26650 | 26600 | 1281 |
| 430 | 20230718 | 124400 | 64040781250 | 26600 | 26600 | 26650 | 26600 | 2275 |
| 431 | 20230718 | 124300 | 63980254900 | 26650 | 26600 | 26650 | 26600 | 3138 |
| 432 | 20230718 | 124200 | 63896773500 | 26600 | 26600 | 26650 | 26600 | 1069 |
| 433 | 20230718 | 124100 | 63868297500 | 26600 | 26700 | 26700 | 26600 | 7033 |
| 434 | 20230718 | 124000 | 63680893200 | 26700 | 26650 | 26700 | 26650 | 1042 |
| 435 | 20230718 | 123900 | 63653092950 | 26700 | 26650 | 26700 | 26650 | 1240 |
| 436 | 20230718 | 123800 | 63620031950 | 26650 | 26700 | 26700 | 26650 | 2575 |
| 437 | 20230718 | 123700 | 63551319550 | 26700 | 26700 | 26750 | 26700 | 9327 |
| 438 | 20230718 | 123600 | 63302280850 | 26750 | 26800 | 26800 | 26700 | 2483 |
| 439 | 20230718 | 123500 | 63235826100 | 26800 | 26700 | 26800 | 26700 | 1791 |
| 440 | 20230718 | 123400 | 63187923650 | 26750 | 26750 | 26800 | 26700 | 1749 |
| 441 | 20230718 | 123300 | 63141208300 | 26750 | 26750 | 26800 | 26700 | 2326 |
| 442 | 20230718 | 123200 | 63078991850 | 26750 | 26750 | 26750 | 26700 | 130 |
| 443 | 20230718 | 123100 | 63075515550 | 26750 | 26750 | 26750 | 26700 | 629 |
| 444 | 20230718 | 123000 | 63058717100 | 26750 | 26700 | 26750 | 26700 | 1075 |
| 445 | 20230718 | 122900 | 63029990750 | 26700 | 26700 | 26750 | 26650 | 1253 |
| 446 | 20230718 | 122800 | 62996515300 | 26700 | 26700 | 26750 | 26650 | 683 |
| 447 | 20230718 | 122700 | 62978272900 | 26700 | 26650 | 26700 | 26650 | 1242 |
| 448 | 20230718 | 122600 | 62945123500 | 26700 | 26650 | 26700 | 26650 | 948 |
| 449 | 20230718 | 122500 | 62919837850 | 26650 | 26700 | 26700 | 26650 | 1413 |
| 450 | 20230718 | 122400 | 62882139050 | 26700 | 26700 | 26700 | 26650 | 824 |
| 451 | 20230718 | 122300 | 62860163000 | 26650 | 26650 | 26650 | 26600 | 3585 |
| 452 | 20230718 | 122200 | 62764624600 | 26600 | 26650 | 26650 | 26600 | 623 |
| 453 | 20230718 | 122100 | 62748044350 | 26600 | 26600 | 26650 | 26600 | 2055 |
| 454 | 20230718 | 122000 | 62693328850 | 26650 | 26650 | 26700 | 26600 | 8088 |
| 455 | 20230718 | 121900 | 62477961500 | 26650 | 26650 | 26700 | 26650 | 2955 |
| 456 | 20230718 | 121800 | 62399195350 | 26700 | 26700 | 26700 | 26650 | 2177 |
| 457 | 20230718 | 121700 | 62341157100 | 26650 | 26700 | 26700 | 26650 | 3052 |
| 458 | 20230718 | 121600 | 62259815700 | 26700 | 26650 | 26700 | 26650 | 1577 |
| 459 | 20230718 | 121500 | 62217729100 | 26650 | 26650 | 26700 | 26650 | 2573 |
| 460 | 20230718 | 121400 | 62149086500 | 26700 | 26650 | 26700 | 26650 | 839 |
| 461 | 20230718 | 121300 | 62126723900 | 26700 | 26700 | 26700 | 26650 | 1740 |
| 462 | 20230718 | 121200 | 62080345900 | 26700 | 26700 | 26700 | 26650 | 3585 |
| 463 | 20230718 | 121100 | 61984783700 | 26700 | 26700 | 26750 | 26650 | 3298 |
| 464 | 20230718 | 121000 | 61896751050 | 26700 | 26700 | 26750 | 26700 | 772 |
| 465 | 20230718 | 120900 | 61876136600 | 26700 | 26700 | 26750 | 26700 | 2911 |
| 466 | 20230718 | 120800 | 61798409900 | 26750 | 26750 | 26750 | 26700 | 692 |
| 467 | 20230718 | 120700 | 61779920300 | 26750 | 26700 | 26750 | 26700 | 923 |
| 468 | 20230718 | 120600 | 61755256300 | 26750 | 26750 | 26750 | 26700 | 1355 |
| 469 | 20230718 | 120500 | 61719066000 | 26750 | 26700 | 26750 | 26700 | 3747 |
| 470 | 20230718 | 120400 | 61619011100 | 26700 | 26750 | 26750 | 26700 | 726 |
| 471 | 20230718 | 120300 | 61599614150 | 26750 | 26750 | 26750 | 26750 | 321 |
| 472 | 20230718 | 120200 | 61591027400 | 26750 | 26750 | 26750 | 26700 | 540 |
| 473 | 20230718 | 120100 | 61576606550 | 26700 | 26750 | 26750 | 26650 | 5379 |
| 474 | 20230718 | 120000 | 61433140550 | 26750 | 26700 | 26800 | 26700 | 809 |
| 475 | 20230718 | 115900 | 61411523700 | 26750 | 26650 | 26750 | 26650 | 3659 |
| 476 | 20230718 | 115800 | 61313776050 | 26700 | 26700 | 26750 | 26650 | 1453 |
| 477 | 20230718 | 115700 | 61274997300 | 26700 | 26700 | 26750 | 26700 | 2147 |
| 478 | 20230718 | 115600 | 61217668200 | 26700 | 26750 | 26750 | 26700 | 4410 |
| 479 | 20230718 | 115500 | 61099897050 | 26750 | 26750 | 26800 | 26700 | 1349 |
| 480 | 20230718 | 115400 | 61063830350 | 26750 | 26750 | 26800 | 26750 | 986 |
| 481 | 20230718 | 115300 | 61037423650 | 26750 | 26750 | 26800 | 26700 | 2268 |
| 482 | 20230718 | 115200 | 60976796600 | 26700 | 26700 | 26750 | 26700 | 775 |
| 483 | 20230718 | 115100 | 60956072300 | 26750 | 26700 | 26750 | 26700 | 1079 |
| 484 | 20230718 | 115000 | 60927217000 | 26700 | 26700 | 26750 | 26700 | 1865 |
| 485 | 20230718 | 114900 | 60877392650 | 26750 | 26800 | 26800 | 26700 | 1920 |
| 486 | 20230718 | 114800 | 60826026400 | 26800 | 26750 | 26800 | 26700 | 2320 |
| 487 | 20230718 | 114700 | 60764019000 | 26750 | 26750 | 26750 | 26700 | 2925 |
| 488 | 20230718 | 114600 | 60685779800 | 26750 | 26750 | 26800 | 26750 | 942 |
| 489 | 20230718 | 114500 | 60660571750 | 26750 | 26700 | 26800 | 26700 | 1220 |
| 490 | 20230718 | 114400 | 60627938950 | 26750 | 26700 | 26750 | 26700 | 1521 |
| 491 | 20230718 | 114300 | 60587317100 | 26700 | 26800 | 26850 | 26700 | 4240 |
| 492 | 20230718 | 114200 | 60473807200 | 26850 | 26800 | 26850 | 26750 | 320 |
| 493 | 20230718 | 114100 | 60465225050 | 26750 | 26700 | 26800 | 26700 | 4004 |
| 494 | 20230718 | 114000 | 60358116500 | 26700 | 26700 | 26750 | 26700 | 3360 |
| 495 | 20230718 | 113900 | 60268361650 | 26700 | 26700 | 26800 | 26650 | 4362 |
| 496 | 20230718 | 113800 | 60151815300 | 26700 | 26800 | 26800 | 26650 | 21285 |
| 497 | 20230718 | 113700 | 59583163150 | 26800 | 26850 | 26900 | 26750 | 13032 |
| 498 | 20230718 | 113600 | 59233864000 | 26850 | 26900 | 26900 | 26850 | 6603 |
| 499 | 20230718 | 113500 | 59056565950 | 26900 | 26850 | 26950 | 26850 | 2439 |
| 500 | 20230718 | 113400 | 58990964850 | 26900 | 26900 | 26950 | 26900 | 2749 |
| 501 | 20230718 | 113300 | 58917009250 | 26950 | 26900 | 26950 | 26850 | 1124 |
| 502 | 20230718 | 113200 | 58886773800 | 26900 | 26900 | 26950 | 26850 | 3194 |
| 503 | 20230718 | 113100 | 58800844450 | 26900 | 26900 | 26900 | 26850 | 4556 |
| 504 | 20230718 | 113000 | 58678316500 | 26900 | 26950 | 27000 | 26900 | 6700 |
| 505 | 20230718 | 112900 | 58497959700 | 27000 | 27000 | 27000 | 26950 | 1063 |
| 506 | 20230718 | 112800 | 58469304950 | 26950 | 27000 | 27050 | 26950 | 6010 |
| 507 | 20230718 | 112700 | 58307036450 | 27050 | 27050 | 27050 | 27000 | 1096 |
| 508 | 20230718 | 112600 | 58277418750 | 27050 | 27050 | 27050 | 27000 | 2667 |
| 509 | 20230718 | 112500 | 58205288350 | 27050 | 27000 | 27050 | 27000 | 576 |
| 510 | 20230718 | 112400 | 58189712950 | 27000 | 27000 | 27050 | 26950 | 2004 |
| 511 | 20230718 | 112300 | 58135600800 | 27000 | 27050 | 27050 | 26950 | 2710 |
| 512 | 20230718 | 112200 | 58062421950 | 27050 | 27000 | 27100 | 26950 | 4040 |
| 513 | 20230718 | 112100 | 57953198450 | 26950 | 26900 | 26950 | 26900 | 3010 |
| 514 | 20230718 | 112000 | 57872193100 | 26900 | 26950 | 26950 | 26900 | 1232 |
| 515 | 20230718 | 111900 | 57838999450 | 26950 | 26950 | 26950 | 26900 | 5910 |
| 516 | 20230718 | 111800 | 57679998850 | 27000 | 26950 | 27000 | 26900 | 2719 |
| 517 | 20230718 | 111700 | 57606704500 | 26950 | 27050 | 27050 | 26950 | 4463 |
| 518 | 20230718 | 111600 | 57486254650 | 27050 | 27100 | 27100 | 27000 | 6198 |
| 519 | 20230718 | 111500 | 57318762900 | 27050 | 27050 | 27100 | 27050 | 2026 |
| 520 | 20230718 | 111400 | 57263884250 | 27100 | 27050 | 27100 | 27000 | 1867 |
| 521 | 20230718 | 111300 | 57213384450 | 27050 | 26950 | 27050 | 26900 | 15803 |
| 522 | 20230718 | 111200 | 56786886500 | 26950 | 27000 | 27000 | 26900 | 1725 |
| 523 | 20230718 | 111100 | 56740409600 | 27000 | 26900 | 27000 | 26900 | 2096 |
| 524 | 20230718 | 111000 | 56683951400 | 26950 | 27000 | 27000 | 26900 | 3732 |
| 525 | 20230718 | 110900 | 56583360800 | 27000 | 27000 | 27050 | 27000 | 2838 |
| 526 | 20230718 | 110800 | 56506669400 | 27000 | 26950 | 27050 | 26900 | 6873 |
| 527 | 20230718 | 110700 | 56321142350 | 26950 | 27100 | 27150 | 26950 | 17485 |
| 528 | 20230718 | 110600 | 55848395300 | 27100 | 27200 | 27250 | 27100 | 15483 |
| 529 | 20230718 | 110500 | 55427699050 | 27250 | 27150 | 27300 | 27100 | 29941 |
| 530 | 20230718 | 110400 | 54612739300 | 27150 | 27050 | 27150 | 27000 | 7029 |
| 531 | 20230718 | 110300 | 54422331550 | 27050 | 27100 | 27100 | 27050 | 3121 |
| 532 | 20230718 | 110200 | 54337882450 | 27100 | 27050 | 27100 | 27050 | 1992 |
| 533 | 20230718 | 110100 | 54283970400 | 27050 | 26950 | 27050 | 26900 | 5151 |
| 534 | 20230718 | 110000 | 54145027300 | 27000 | 26950 | 27000 | 26950 | 3633 |
| 535 | 20230718 | 105900 | 54047056150 | 27000 | 27000 | 27000 | 26900 | 3469 |
| 536 | 20230718 | 105800 | 53953550600 | 27000 | 27100 | 27150 | 26900 | 21100 |
| 537 | 20230718 | 105700 | 53383495000 | 27150 | 27100 | 27150 | 27100 | 6744 |
| 538 | 20230718 | 105600 | 53200431750 | 27150 | 27050 | 27200 | 27000 | 24200 |
| 539 | 20230718 | 105500 | 52543880050 | 27050 | 27050 | 27100 | 27000 | 10362 |
| 540 | 20230718 | 105400 | 52263473700 | 27100 | 27000 | 27100 | 26900 | 14709 |
| 541 | 20230718 | 105300 | 51866190800 | 27000 | 27000 | 27050 | 26950 | 9239 |
| 542 | 20230718 | 105200 | 51616702150 | 27000 | 26950 | 27000 | 26900 | 6734 |
| 543 | 20230718 | 105100 | 51435145700 | 26950 | 26950 | 27000 | 26900 | 7320 |
| 544 | 20230718 | 105000 | 51237918600 | 26950 | 26900 | 26950 | 26850 | 5753 |
| 545 | 20230718 | 104900 | 51083158000 | 26900 | 26900 | 26900 | 26850 | 3759 |
| 546 | 20230718 | 104800 | 50982050450 | 26850 | 26900 | 26900 | 26850 | 716 |
| 547 | 20230718 | 104700 | 50962804450 | 26900 | 26900 | 26900 | 26850 | 1439 |
| 548 | 20230718 | 104600 | 50924125850 | 26850 | 26950 | 26950 | 26850 | 3784 |
| 549 | 20230718 | 104500 | 50822351650 | 26900 | 26850 | 26950 | 26850 | 13584 |
| 550 | 20230718 | 104400 | 50456945100 | 26900 | 26850 | 26900 | 26850 | 1715 |
| 551 | 20230718 | 104300 | 50410877100 | 26900 | 26800 | 26900 | 26750 | 8067 |
| 552 | 20230718 | 104200 | 50194620200 | 26800 | 26750 | 26800 | 26750 | 6608 |
| 553 | 20230718 | 104100 | 50017852100 | 26750 | 26750 | 26800 | 26750 | 953 |
| 554 | 20230718 | 104000 | 49992336550 | 26800 | 26800 | 26800 | 26750 | 2055 |
| 555 | 20230718 | 103900 | 49937324400 | 26800 | 26800 | 26800 | 26750 | 2000 |
| 556 | 20230718 | 103800 | 49883754700 | 26800 | 26850 | 26850 | 26800 | 3485 |
| 557 | 20230718 | 103700 | 49790325900 | 26800 | 26800 | 26850 | 26800 | 3283 |
| 558 | 20230718 | 103600 | 49702331550 | 26800 | 26850 | 26850 | 26750 | 12520 |
| 559 | 20230718 | 103500 | 49366466450 | 26850 | 26850 | 26900 | 26850 | 6698 |
| 560 | 20230718 | 103400 | 49186548550 | 26900 | 26850 | 26900 | 26800 | 9655 |
| 561 | 20230718 | 103300 | 48927278250 | 26850 | 26850 | 26850 | 26800 | 7079 |
| 562 | 20230718 | 103200 | 48737532000 | 26800 | 26800 | 26800 | 26750 | 5917 |
| 563 | 20230718 | 103100 | 48578962300 | 26800 | 26700 | 26800 | 26700 | 5353 |
| 564 | 20230718 | 103000 | 48435850900 | 26750 | 26750 | 26750 | 26700 | 2017 |
| 565 | 20230718 | 102900 | 48381924000 | 26750 | 26750 | 26750 | 26700 | 3243 |
| 566 | 20230718 | 102800 | 48295185250 | 26750 | 26700 | 26750 | 26650 | 10949 |
| 567 | 20230718 | 102700 | 48002807750 | 26650 | 26600 | 26700 | 26600 | 3155 |
| 568 | 20230718 | 102600 | 47918726900 | 26600 | 26650 | 26700 | 26600 | 4778 |
| 569 | 20230718 | 102500 | 47791515950 | 26700 | 26650 | 26700 | 26650 | 2534 |
| 570 | 20230718 | 102400 | 47723955000 | 26700 | 26700 | 26700 | 26600 | 6179 |
| 571 | 20230718 | 102300 | 47559429350 | 26600 | 26600 | 26650 | 26600 | 3217 |
| 572 | 20230718 | 102200 | 47473722900 | 26650 | 26700 | 26700 | 26600 | 5500 |
| 573 | 20230718 | 102100 | 47327139600 | 26650 | 26650 | 26700 | 26650 | 2206 |
| 574 | 20230718 | 102000 | 47268270150 | 26650 | 26650 | 26700 | 26650 | 6104 |
| 575 | 20230718 | 101900 | 47105537400 | 26700 | 26700 | 26700 | 26650 | 3256 |
| 576 | 20230718 | 101800 | 47018687000 | 26650 | 26550 | 26700 | 26550 | 8101 |
| 577 | 20230718 | 101700 | 46802965000 | 26550 | 26600 | 26650 | 26550 | 7675 |
| 578 | 20230718 | 101600 | 46598869150 | 26650 | 26600 | 26700 | 26600 | 6021 |
| 579 | 20230718 | 101500 | 46438465550 | 26650 | 26650 | 26650 | 26600 | 7678 |
| 580 | 20230718 | 101400 | 46233891950 | 26650 | 26550 | 26650 | 26500 | 9187 |
| 581 | 20230718 | 101300 | 45989724400 | 26500 | 26550 | 26600 | 26500 | 4836 |
| 582 | 20230718 | 101200 | 45861348700 | 26550 | 26600 | 26600 | 26500 | 9527 |
| 583 | 20230718 | 101100 | 45608218650 | 26600 | 26450 | 26600 | 26450 | 14963 |
| 584 | 20230718 | 101000 | 45211084350 | 26450 | 26350 | 26450 | 26300 | 10130 |
| 585 | 20230718 | 100900 | 44943788950 | 26350 | 26450 | 26450 | 26300 | 29818 |
| 586 | 20230718 | 100800 | 44157209100 | 26450 | 26350 | 26500 | 26350 | 14413 |
| 587 | 20230718 | 100700 | 43776044200 | 26350 | 26550 | 26600 | 26350 | 53519 |
| 588 | 20230718 | 100600 | 42359944450 | 26550 | 26550 | 26600 | 26500 | 17429 |
| 589 | 20230718 | 100500 | 41897519600 | 26550 | 26550 | 26600 | 26500 | 31557 |
| 590 | 20230718 | 100400 | 41060226800 | 26550 | 26700 | 26700 | 26550 | 36275 |
| 591 | 20230718 | 100300 | 40095007000 | 26700 | 26700 | 26750 | 26650 | 3975 |
| 592 | 20230718 | 100200 | 39988857700 | 26750 | 26700 | 26750 | 26650 | 5003 |
| 593 | 20230718 | 100100 | 39855167700 | 26700 | 26700 | 26750 | 26650 | 10294 |
| 594 | 20230718 | 100000 | 39580526250 | 26700 | 26700 | 26750 | 26700 | 5408 |
| 595 | 20230718 | 095900 | 39436125900 | 26750 | 26750 | 26750 | 26700 | 3002 |
| 596 | 20230718 | 095800 | 39355957150 | 26700 | 26650 | 26750 | 26650 | 8292 |
| 597 | 20230718 | 095700 | 39134537150 | 26700 | 26650 | 26700 | 26650 | 3082 |
| 598 | 20230718 | 095600 | 39052281200 | 26650 | 26700 | 26750 | 26650 | 5194 |
| 599 | 20230718 | 095500 | 38913607000 | 26700 | 26700 | 26750 | 26650 | 6399 |
| 600 | 20230718 | 095400 | 38742822900 | 26700 | 26750 | 26750 | 26700 | 4009 |
| 601 | 20230718 | 095300 | 38635765700 | 26700 | 26700 | 26750 | 26650 | 4674 |
| 602 | 20230718 | 095200 | 38510956550 | 26650 | 26700 | 26700 | 26650 | 8385 |
| 603 | 20230718 | 095100 | 38287405300 | 26700 | 26800 | 26800 | 26650 | 15810 |
| 604 | 20230718 | 095000 | 37865050650 | 26750 | 26800 | 26850 | 26700 | 9810 |
| 605 | 20230718 | 094900 | 37602254850 | 26750 | 26850 | 26850 | 26750 | 4236 |
| 606 | 20230718 | 094800 | 37488837200 | 26800 | 26700 | 26900 | 26700 | 18441 |
| 607 | 20230718 | 094700 | 36995231250 | 26700 | 26750 | 26800 | 26700 | 6534 |
| 608 | 20230718 | 094600 | 36820437400 | 26800 | 26750 | 26800 | 26750 | 3361 |
| 609 | 20230718 | 094500 | 36730503100 | 26800 | 26750 | 26800 | 26700 | 4119 |
| 610 | 20230718 | 094400 | 36620298450 | 26750 | 26750 | 26800 | 26700 | 6427 |
| 611 | 20230718 | 094300 | 36448643350 | 26700 | 26750 | 26750 | 26650 | 11170 |
| 612 | 20230718 | 094200 | 36150281250 | 26700 | 26650 | 26750 | 26600 | 17386 |
| 613 | 20230718 | 094100 | 35686757700 | 26650 | 26700 | 26800 | 26600 | 27857 |
| 614 | 20230718 | 094000 | 34943495750 | 26700 | 26750 | 26750 | 26600 | 38182 |
| 615 | 20230718 | 093900 | 33924717800 | 26750 | 26900 | 26950 | 26750 | 12948 |
| 616 | 20230718 | 093800 | 33577341800 | 26900 | 27000 | 27000 | 26800 | 29213 |
| 617 | 20230718 | 093700 | 32791721250 | 26950 | 26950 | 27100 | 26950 | 12884 |
| 618 | 20230718 | 093600 | 32443367000 | 26950 | 26900 | 27000 | 26850 | 23816 |
| 619 | 20230718 | 093500 | 31801337550 | 26900 | 27000 | 27000 | 26850 | 5377 |
| 620 | 20230718 | 093400 | 31656596100 | 27000 | 26850 | 27000 | 26850 | 5103 |
| 621 | 20230718 | 093300 | 31519274700 | 26850 | 27100 | 27100 | 26850 | 17193 |
| 622 | 20230718 | 093200 | 31055172650 | 27050 | 26950 | 27100 | 26900 | 16347 |
| 623 | 20230718 | 093100 | 30613267300 | 26900 | 27000 | 27000 | 26850 | 7836 |
| 624 | 20230718 | 093000 | 30402396050 | 26950 | 27000 | 27050 | 26900 | 7931 |
| 625 | 20230718 | 092900 | 30188678000 | 27000 | 26950 | 27050 | 26900 | 13028 |
| 626 | 20230718 | 092800 | 29837372750 | 27000 | 27050 | 27050 | 26950 | 13921 |
| 627 | 20230718 | 092700 | 29461602800 | 27000 | 27050 | 27100 | 27000 | 23919 |
| 628 | 20230718 | 092600 | 28814895200 | 27050 | 26950 | 27100 | 26950 | 28715 |
| 629 | 20230718 | 092500 | 28038517850 | 27000 | 26850 | 27000 | 26850 | 11909 |
| 630 | 20230718 | 092400 | 27717887550 | 26900 | 26950 | 27050 | 26850 | 24006 |
| 631 | 20230718 | 092300 | 27070761700 | 26950 | 26900 | 27000 | 26900 | 12336 |
| 632 | 20230718 | 092200 | 26738396300 | 26950 | 26850 | 26950 | 26850 | 10805 |
| 633 | 20230718 | 092100 | 26447997450 | 26900 | 26850 | 26950 | 26800 | 12760 |
| 634 | 20230718 | 092000 | 26104791550 | 26900 | 26650 | 26900 | 26650 | 34767 |
| 635 | 20230718 | 091900 | 25173479500 | 26600 | 26650 | 26750 | 26600 | 25069 |
| 636 | 20230718 | 091800 | 24504950250 | 26700 | 26950 | 27000 | 26550 | 100504 |
| 637 | 20230718 | 091700 | 21819404850 | 27000 | 27050 | 27100 | 26900 | 19956 |
| 638 | 20230718 | 091600 | 21280710500 | 27050 | 26950 | 27150 | 26900 | 17356 |
| 639 | 20230718 | 091500 | 20811430550 | 26900 | 26900 | 26950 | 26850 | 16556 |
| 640 | 20230718 | 091400 | 20365783350 | 26900 | 26850 | 26950 | 26800 | 24825 |
| 641 | 20230718 | 091300 | 19698845100 | 26900 | 27000 | 27000 | 26850 | 27248 |
| 642 | 20230718 | 091200 | 18965792050 | 27000 | 27200 | 27200 | 27000 | 39036 |
| 643 | 20230718 | 091100 | 17908612350 | 27200 | 27000 | 27200 | 26950 | 37982 |
| 644 | 20230718 | 091000 | 16881232750 | 27000 | 26950 | 27100 | 26900 | 57734 |
| 645 | 20230718 | 090900 | 15323416400 | 27000 | 26900 | 27000 | 26850 | 27009 |
| 646 | 20230718 | 090800 | 14596800250 | 26950 | 27050 | 27150 | 26900 | 28392 |
| 647 | 20230718 | 090700 | 13828355800 | 27050 | 26900 | 27050 | 26800 | 23555 |
| 648 | 20230718 | 090600 | 13194031800 | 26850 | 26950 | 26950 | 26800 | 40890 |
| 649 | 20230718 | 090500 | 12096082800 | 26900 | 26900 | 27000 | 26800 | 37876 |
| 650 | 20230718 | 090400 | 11077035550 | 26850 | 27150 | 27150 | 26700 | 111904 |
| 651 | 20230718 | 090300 | 8068983200 | 27100 | 27150 | 27300 | 27100 | 37045 |
| 652 | 20230718 | 090200 | 7061150600 | 27150 | 27400 | 27450 | 27100 | 58104 |
| 653 | 20230718 | 090100 | 5475365900 | 27400 | 27250 | 27550 | 27200 | 57234 |
| 654 | 20230718 | 090000 | 3908120700 | 27250 | 27300 | 27400 | 27100 | 135047 |