36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 3 | 20230719 | 195400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230719 | 195300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230719 | 195200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230719 | 195100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230719 | 195000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230719 | 194900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230719 | 194800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230719 | 194700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230719 | 194600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230719 | 194500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230719 | 194400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230719 | 194300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230719 | 194200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230719 | 194100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230719 | 194000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230719 | 193900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230719 | 193800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230719 | 193700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230719 | 193600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230719 | 193500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230719 | 193400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230719 | 193300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230719 | 193200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230719 | 193100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230719 | 193000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230719 | 192900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230719 | 192800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230719 | 192700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230719 | 192600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230719 | 192500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 33 | 20230719 | 192400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230719 | 192300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230719 | 192200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230719 | 192100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230719 | 192000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230719 | 191900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230719 | 191800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230719 | 191700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230719 | 191600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230719 | 191500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230719 | 191400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230719 | 191300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230719 | 191200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230719 | 191100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230719 | 191000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230719 | 190900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230719 | 190800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230719 | 190700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230719 | 190600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230719 | 190500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230719 | 190400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230719 | 190300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230719 | 190200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230719 | 190100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230719 | 190000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230719 | 185900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230719 | 185800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230719 | 185700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230719 | 185600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230719 | 185500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 63 | 20230719 | 185400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230719 | 185300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230719 | 185200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230719 | 185100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230719 | 185000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230719 | 184900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230719 | 184800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230719 | 184700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230719 | 184600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230719 | 184500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230719 | 184400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230719 | 184300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230719 | 184200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230719 | 184100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230719 | 184000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230719 | 183900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230719 | 183800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230719 | 183700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230719 | 183600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230719 | 183500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230719 | 183400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230719 | 183300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230719 | 183200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230719 | 183100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230719 | 183000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230719 | 182900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230719 | 182800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230719 | 182700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230719 | 182600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230719 | 182500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 93 | 20230719 | 182400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230719 | 182300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230719 | 182200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230719 | 182100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230719 | 182000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230719 | 181900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230719 | 181800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230719 | 181700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230719 | 181600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230719 | 181500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230719 | 181400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230719 | 181300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230719 | 181200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230719 | 181100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230719 | 181000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230719 | 180900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230719 | 180800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230719 | 180700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230719 | 180600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230719 | 180500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230719 | 180400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230719 | 180300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230719 | 180200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230719 | 180100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230719 | 180000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230719 | 175900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230719 | 175800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230719 | 175700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230719 | 175600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230719 | 175500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 123 | 20230719 | 175400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230719 | 175300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230719 | 175200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230719 | 175100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230719 | 175000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230719 | 174900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230719 | 174800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230719 | 174700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230719 | 174600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230719 | 174500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230719 | 174400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230719 | 174300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230719 | 174200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230719 | 174100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230719 | 174000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230719 | 173900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230719 | 173800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230719 | 173700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230719 | 173600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230719 | 173500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230719 | 173400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230719 | 173300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230719 | 173200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230719 | 173100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230719 | 173000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230719 | 172900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230719 | 172800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230719 | 172700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230719 | 172600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230719 | 172500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 153 | 20230719 | 172400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230719 | 172300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230719 | 172200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230719 | 172100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230719 | 172000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230719 | 171900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230719 | 171800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230719 | 171700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230719 | 171600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230719 | 171500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230719 | 171400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230719 | 171300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230719 | 171200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230719 | 171100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230719 | 171000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230719 | 170900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230719 | 170800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230719 | 170700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230719 | 170600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230719 | 170500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230719 | 170400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230719 | 170300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230719 | 170200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230719 | 170100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230719 | 170000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230719 | 165900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230719 | 165800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230719 | 165700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230719 | 165600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230719 | 165500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 183 | 20230719 | 165400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230719 | 165300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230719 | 165200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230719 | 165100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230719 | 165000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230719 | 164900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230719 | 164800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230719 | 164700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230719 | 164600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230719 | 164500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230719 | 164400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230719 | 164300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230719 | 164200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230719 | 164100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230719 | 164000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230719 | 163900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230719 | 163800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230719 | 163700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230719 | 163600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230719 | 163500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230719 | 163400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230719 | 163300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230719 | 163200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230719 | 163100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230719 | 163000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230719 | 162900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230719 | 162800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230719 | 162700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230719 | 162600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230719 | 162500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 213 | 20230719 | 162400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230719 | 162300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230719 | 162200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230719 | 162100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230719 | 162000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230719 | 161900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230719 | 161800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230719 | 161700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230719 | 161600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230719 | 161500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230719 | 161400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230719 | 161300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230719 | 161200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230719 | 161100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230719 | 161000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230719 | 160900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230719 | 160800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230719 | 160700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230719 | 160600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230719 | 160500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230719 | 160400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230719 | 160300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230719 | 160200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230719 | 160100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230719 | 160000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230719 | 155900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230719 | 155800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230719 | 155700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230719 | 155600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230719 | 155500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 243 | 20230719 | 155400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230719 | 155300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230719 | 155200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230719 | 155100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230719 | 155000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230719 | 154900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230719 | 154800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230719 | 154700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230719 | 154600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230719 | 154500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230719 | 154400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230719 | 154300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230719 | 154200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230719 | 154100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230719 | 154000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230719 | 153900 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230719 | 153800 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230719 | 153700 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230719 | 153600 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230719 | 153500 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230719 | 153400 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230719 | 153300 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230719 | 153200 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230719 | 153100 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230719 | 153000 | 52394482850 | 25300 | 25300 | 25300 | 25300 | 30508 |
| 268 | 20230719 | 152900 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230719 | 152800 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20230719 | 152700 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20230719 | 152600 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20230719 | 152500 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 273 | 20230719 | 152400 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20230719 | 152300 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20230719 | 152200 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20230719 | 152100 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20230719 | 152000 | 51622630450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20230719 | 151900 | 51622630450 | 25350 | 25350 | 25400 | 25350 | 5711 |
| 279 | 20230719 | 151800 | 51477761250 | 25350 | 25350 | 25400 | 25350 | 2480 |
| 280 | 20230719 | 151700 | 51414879250 | 25350 | 25350 | 25400 | 25300 | 3922 |
| 281 | 20230719 | 151600 | 51315472600 | 25350 | 25350 | 25400 | 25300 | 1810 |
| 282 | 20230719 | 151500 | 51269575350 | 25350 | 25350 | 25400 | 25350 | 3914 |
| 283 | 20230719 | 151400 | 51170304850 | 25400 | 25350 | 25400 | 25350 | 2807 |
| 284 | 20230719 | 151300 | 51099124500 | 25350 | 25350 | 25350 | 25350 | 2547 |
| 285 | 20230719 | 151200 | 51034558050 | 25350 | 25300 | 25350 | 25300 | 1449 |
| 286 | 20230719 | 151100 | 50997859100 | 25300 | 25300 | 25300 | 25250 | 3280 |
| 287 | 20230719 | 151000 | 50914924800 | 25300 | 25350 | 25400 | 25300 | 8802 |
| 288 | 20230719 | 150900 | 50692014600 | 25350 | 25350 | 25400 | 25350 | 1596 |
| 289 | 20230719 | 150800 | 50651554300 | 25350 | 25350 | 25400 | 25350 | 456 |
| 290 | 20230719 | 150700 | 50639990300 | 25400 | 25400 | 25400 | 25350 | 1498 |
| 291 | 20230719 | 150600 | 50601948900 | 25400 | 25350 | 25400 | 25300 | 1326 |
| 292 | 20230719 | 150500 | 50568323850 | 25350 | 25350 | 25400 | 25300 | 2367 |
| 293 | 20230719 | 150400 | 50508320100 | 25350 | 25350 | 25350 | 25300 | 2537 |
| 294 | 20230719 | 150300 | 50444008100 | 25350 | 25350 | 25350 | 25300 | 2260 |
| 295 | 20230719 | 150200 | 50386726350 | 25300 | 25350 | 25350 | 25300 | 1553 |
| 296 | 20230719 | 150100 | 50347367950 | 25350 | 25350 | 25350 | 25300 | 2183 |
| 297 | 20230719 | 150000 | 50292035700 | 25350 | 25400 | 25400 | 25300 | 2895 |
| 298 | 20230719 | 145900 | 50218653400 | 25400 | 25350 | 25400 | 25350 | 3600 |
| 299 | 20230719 | 145800 | 50127358200 | 25350 | 25450 | 25450 | 25350 | 4567 |
| 300 | 20230719 | 145700 | 50011344700 | 25400 | 25450 | 25450 | 25400 | 7427 |
| 301 | 20230719 | 145600 | 49822346550 | 25450 | 25400 | 25450 | 25350 | 4187 |
| 302 | 20230719 | 145500 | 49715940050 | 25400 | 25350 | 25400 | 25350 | 1641 |
| 303 | 20230719 | 145400 | 49674266250 | 25400 | 25300 | 25400 | 25300 | 5308 |
| 304 | 20230719 | 145300 | 49539767350 | 25300 | 25350 | 25350 | 25300 | 637 |
| 305 | 20230719 | 145200 | 49523630700 | 25350 | 25350 | 25350 | 25350 | 1025 |
| 306 | 20230719 | 145100 | 49497646950 | 25300 | 25250 | 25300 | 25250 | 4046 |
| 307 | 20230719 | 145000 | 49395302200 | 25250 | 25250 | 25300 | 25250 | 740 |
| 308 | 20230719 | 144900 | 49376586950 | 25250 | 25250 | 25300 | 25200 | 3291 |
| 309 | 20230719 | 144800 | 49293488750 | 25250 | 25200 | 25250 | 25200 | 728 |
| 310 | 20230719 | 144700 | 49275134050 | 25250 | 25150 | 25250 | 25150 | 3038 |
| 311 | 20230719 | 144600 | 49198572050 | 25200 | 25150 | 25200 | 25150 | 2772 |
| 312 | 20230719 | 144500 | 49128852200 | 25150 | 25150 | 25150 | 25100 | 701 |
| 313 | 20230719 | 144400 | 49111241050 | 25150 | 25100 | 25150 | 25100 | 1955 |
| 314 | 20230719 | 144300 | 49062079450 | 25100 | 25150 | 25150 | 25100 | 1016 |
| 315 | 20230719 | 144200 | 49036553850 | 25150 | 25100 | 25150 | 25100 | 1577 |
| 316 | 20230719 | 144100 | 48996958400 | 25100 | 25150 | 25150 | 25100 | 2794 |
| 317 | 20230719 | 144000 | 48926742100 | 25150 | 25100 | 25150 | 25100 | 396 |
| 318 | 20230719 | 143900 | 48916782800 | 25150 | 25150 | 25150 | 25100 | 1093 |
| 319 | 20230719 | 143800 | 48889334000 | 25150 | 25100 | 25150 | 25100 | 1633 |
| 320 | 20230719 | 143700 | 48848311750 | 25100 | 25150 | 25150 | 25050 | 1799 |
| 321 | 20230719 | 143600 | 48803144750 | 25150 | 25050 | 25150 | 25050 | 3027 |
| 322 | 20230719 | 143500 | 48727227450 | 25050 | 25100 | 25100 | 25050 | 2324 |
| 323 | 20230719 | 143400 | 48669007150 | 25050 | 25050 | 25100 | 25050 | 2524 |
| 324 | 20230719 | 143300 | 48605758650 | 25100 | 25100 | 25100 | 25050 | 1263 |
| 325 | 20230719 | 143200 | 48574117000 | 25100 | 25050 | 25100 | 25050 | 751 |
| 326 | 20230719 | 143100 | 48555293800 | 25050 | 25100 | 25100 | 25050 | 607 |
| 327 | 20230719 | 143000 | 48540068800 | 25050 | 25050 | 25100 | 25050 | 2093 |
| 328 | 20230719 | 142900 | 48487634450 | 25100 | 25100 | 25100 | 25050 | 3577 |
| 329 | 20230719 | 142800 | 48397956950 | 25100 | 25100 | 25100 | 25050 | 564 |
| 330 | 20230719 | 142700 | 48383800600 | 25100 | 25100 | 25100 | 25050 | 2145 |
| 331 | 20230719 | 142600 | 48330002600 | 25100 | 25150 | 25150 | 25100 | 2763 |
| 332 | 20230719 | 142500 | 48260627650 | 25150 | 25150 | 25150 | 25150 | 950 |
| 333 | 20230719 | 142400 | 48236735150 | 25150 | 25150 | 25150 | 25150 | 979 |
| 334 | 20230719 | 142300 | 48212113300 | 25100 | 25150 | 25150 | 25100 | 574 |
| 335 | 20230719 | 142200 | 48197697900 | 25150 | 25100 | 25150 | 25100 | 281 |
| 336 | 20230719 | 142100 | 48190639900 | 25100 | 25150 | 25200 | 25100 | 4023 |
| 337 | 20230719 | 142000 | 48089443900 | 25200 | 25250 | 25250 | 25150 | 8059 |
| 338 | 20230719 | 141900 | 47886349550 | 25250 | 25250 | 25300 | 25250 | 1821 |
| 339 | 20230719 | 141800 | 47840369150 | 25250 | 25250 | 25250 | 25200 | 2317 |
| 340 | 20230719 | 141700 | 47781868950 | 25250 | 25250 | 25250 | 25200 | 793 |
| 341 | 20230719 | 141600 | 47761849000 | 25200 | 25250 | 25250 | 25200 | 838 |
| 342 | 20230719 | 141500 | 47740699200 | 25250 | 25200 | 25250 | 25200 | 7720 |
| 343 | 20230719 | 141400 | 47546112850 | 25150 | 25150 | 25200 | 25150 | 3787 |
| 344 | 20230719 | 141300 | 47450845000 | 25150 | 25100 | 25150 | 25100 | 979 |
| 345 | 20230719 | 141200 | 47426243650 | 25150 | 25150 | 25150 | 25100 | 1787 |
| 346 | 20230719 | 141100 | 47381368650 | 25100 | 25100 | 25150 | 25100 | 3441 |
| 347 | 20230719 | 141000 | 47294999300 | 25100 | 25050 | 25100 | 25050 | 223 |
| 348 | 20230719 | 140900 | 47289404200 | 25100 | 25100 | 25100 | 25050 | 373 |
| 349 | 20230719 | 140800 | 47280047300 | 25100 | 25100 | 25150 | 25050 | 3913 |
| 350 | 20230719 | 140700 | 47181903000 | 25100 | 25100 | 25100 | 25100 | 1584 |
| 351 | 20230719 | 140600 | 47142144600 | 25100 | 25100 | 25150 | 25100 | 2040 |
| 352 | 20230719 | 140500 | 47090936150 | 25100 | 25100 | 25100 | 25100 | 900 |
| 353 | 20230719 | 140400 | 47068346150 | 25100 | 25100 | 25100 | 25050 | 775 |
| 354 | 20230719 | 140300 | 47048894300 | 25100 | 25150 | 25150 | 25050 | 2086 |
| 355 | 20230719 | 140200 | 46996537300 | 25150 | 25100 | 25150 | 25100 | 441 |
| 356 | 20230719 | 140100 | 46985463950 | 25150 | 25100 | 25150 | 25100 | 3305 |
| 357 | 20230719 | 140000 | 46902445700 | 25100 | 25100 | 25100 | 25050 | 813 |
| 358 | 20230719 | 135900 | 46882039450 | 25100 | 25050 | 25100 | 25050 | 1998 |
| 359 | 20230719 | 135800 | 46831983800 | 25100 | 25100 | 25100 | 25050 | 441 |
| 360 | 20230719 | 135700 | 46820918200 | 25100 | 25150 | 25150 | 25050 | 3778 |
| 361 | 20230719 | 135600 | 46726098250 | 25150 | 25150 | 25150 | 25100 | 915 |
| 362 | 20230719 | 135500 | 46703088050 | 25150 | 25150 | 25150 | 25100 | 1259 |
| 363 | 20230719 | 135400 | 46671427950 | 25150 | 25150 | 25200 | 25100 | 1726 |
| 364 | 20230719 | 135300 | 46628053750 | 25200 | 25100 | 25200 | 25100 | 4522 |
| 365 | 20230719 | 135200 | 46514331000 | 25150 | 25100 | 25150 | 25100 | 3147 |
| 366 | 20230719 | 135100 | 46435336450 | 25100 | 25050 | 25100 | 25050 | 1840 |
| 367 | 20230719 | 135000 | 46389174450 | 25050 | 25050 | 25100 | 25000 | 2528 |
| 368 | 20230719 | 134900 | 46325858000 | 25050 | 25000 | 25050 | 25000 | 1953 |
| 369 | 20230719 | 134800 | 46276961150 | 25000 | 25000 | 25050 | 24950 | 3171 |
| 370 | 20230719 | 134700 | 46197690050 | 25000 | 25000 | 25000 | 24950 | 10435 |
| 371 | 20230719 | 134600 | 45936835400 | 25000 | 24950 | 25000 | 24950 | 1537 |
| 372 | 20230719 | 134500 | 45898426050 | 25000 | 24950 | 25000 | 24950 | 686 |
| 373 | 20230719 | 134400 | 45881300850 | 24950 | 25000 | 25000 | 24950 | 3917 |
| 374 | 20230719 | 134300 | 45783569100 | 25000 | 24950 | 25000 | 24950 | 855 |
| 375 | 20230719 | 134200 | 45762234550 | 24950 | 24950 | 25000 | 24900 | 3262 |
| 376 | 20230719 | 134100 | 45680804250 | 24950 | 24900 | 25000 | 24850 | 4009 |
| 377 | 20230719 | 134000 | 45580834600 | 24900 | 24850 | 24900 | 24800 | 6210 |
| 378 | 20230719 | 133900 | 45426395400 | 24850 | 24850 | 24900 | 24850 | 5001 |
| 379 | 20230719 | 133800 | 45302114500 | 24850 | 24900 | 24900 | 24850 | 1013 |
| 380 | 20230719 | 133700 | 45276911900 | 24900 | 24900 | 24900 | 24850 | 3058 |
| 381 | 20230719 | 133600 | 45200896600 | 24850 | 24900 | 24900 | 24850 | 1052 |
| 382 | 20230719 | 133500 | 45174711350 | 24900 | 24900 | 24950 | 24850 | 1665 |
| 383 | 20230719 | 133400 | 45133255750 | 24900 | 24900 | 24900 | 24850 | 5816 |
| 384 | 20230719 | 133300 | 44988650050 | 24850 | 24850 | 24900 | 24850 | 2396 |
| 385 | 20230719 | 133200 | 44929014100 | 24900 | 24900 | 24900 | 24850 | 1914 |
| 386 | 20230719 | 133100 | 44881357650 | 24900 | 24900 | 24950 | 24850 | 1887 |
| 387 | 20230719 | 133000 | 44834386550 | 24900 | 24900 | 24950 | 24850 | 7560 |
| 388 | 20230719 | 132900 | 44646201250 | 24950 | 24950 | 24950 | 24900 | 2131 |
| 389 | 20230719 | 132800 | 44593069300 | 24950 | 24900 | 24950 | 24900 | 1111 |
| 390 | 20230719 | 132700 | 44565377200 | 24900 | 24950 | 24950 | 24900 | 1472 |
| 391 | 20230719 | 132600 | 44528694850 | 24900 | 24900 | 24900 | 24850 | 4974 |
| 392 | 20230719 | 132500 | 44404871850 | 24900 | 24750 | 24900 | 24750 | 12068 |
| 393 | 20230719 | 132400 | 44105826350 | 24750 | 24850 | 24900 | 24750 | 29209 |
| 394 | 20230719 | 132300 | 43381164200 | 24900 | 24900 | 24950 | 24850 | 15286 |
| 395 | 20230719 | 132200 | 43000582350 | 24950 | 24900 | 24950 | 24900 | 2772 |
| 396 | 20230719 | 132100 | 42931491850 | 24900 | 24950 | 24950 | 24900 | 3457 |
| 397 | 20230719 | 132000 | 42845293950 | 24950 | 25000 | 25000 | 24950 | 4372 |
| 398 | 20230719 | 131900 | 42736152300 | 25000 | 25000 | 25050 | 24950 | 3640 |
| 399 | 20230719 | 131800 | 42645250550 | 25000 | 25000 | 25050 | 25000 | 1761 |
| 400 | 20230719 | 131700 | 42601221000 | 25050 | 25000 | 25050 | 25000 | 1130 |
| 401 | 20230719 | 131600 | 42572970500 | 25000 | 25000 | 25050 | 25000 | 1744 |
| 402 | 20230719 | 131500 | 42529368500 | 25000 | 25000 | 25050 | 25000 | 1062 |
| 403 | 20230719 | 131400 | 42502811900 | 25050 | 25050 | 25050 | 25000 | 1259 |
| 404 | 20230719 | 131300 | 42471324900 | 25050 | 25000 | 25050 | 25000 | 1851 |
| 405 | 20230719 | 131200 | 42425027850 | 25000 | 25000 | 25000 | 24950 | 6815 |
| 406 | 20230719 | 131100 | 42254886650 | 25000 | 25000 | 25050 | 25000 | 3146 |
| 407 | 20230719 | 131000 | 42176156000 | 25000 | 25000 | 25050 | 24950 | 6168 |
| 408 | 20230719 | 130900 | 42021962850 | 24950 | 24900 | 25000 | 24900 | 2474 |
| 409 | 20230719 | 130800 | 41960243200 | 24900 | 24950 | 25000 | 24900 | 5819 |
| 410 | 20230719 | 130700 | 41815087550 | 24950 | 25050 | 25050 | 24950 | 22020 |
| 411 | 20230719 | 130600 | 41264956250 | 25000 | 25100 | 25100 | 25000 | 16671 |
| 412 | 20230719 | 130500 | 40847837800 | 25100 | 25050 | 25100 | 25050 | 4628 |
| 413 | 20230719 | 130400 | 40731870200 | 25100 | 25100 | 25100 | 25050 | 10492 |
| 414 | 20230719 | 130300 | 40468858150 | 25100 | 25100 | 25150 | 25100 | 2622 |
| 415 | 20230719 | 130200 | 40403036500 | 25150 | 25100 | 25150 | 25100 | 3814 |
| 416 | 20230719 | 130100 | 40307252750 | 25100 | 25150 | 25150 | 25100 | 3745 |
| 417 | 20230719 | 130000 | 40213241750 | 25150 | 25100 | 25150 | 25100 | 268 |
| 418 | 20230719 | 125900 | 40206505300 | 25150 | 25100 | 25200 | 25100 | 3404 |
| 419 | 20230719 | 125800 | 40120951050 | 25150 | 25100 | 25150 | 25100 | 3182 |
| 420 | 20230719 | 125700 | 40041049350 | 25100 | 25150 | 25150 | 25100 | 3388 |
| 421 | 20230719 | 125600 | 39955859000 | 25150 | 25150 | 25200 | 25150 | 760 |
| 422 | 20230719 | 125500 | 39936744450 | 25150 | 25150 | 25200 | 25150 | 5254 |
| 423 | 20230719 | 125400 | 39804603000 | 25150 | 25150 | 25200 | 25150 | 2756 |
| 424 | 20230719 | 125300 | 39735288050 | 25200 | 25200 | 25200 | 25150 | 594 |
| 425 | 20230719 | 125200 | 39720343000 | 25150 | 25200 | 25250 | 25150 | 2727 |
| 426 | 20230719 | 125100 | 39651640200 | 25200 | 25250 | 25250 | 25200 | 1038 |
| 427 | 20230719 | 125000 | 39625481950 | 25200 | 25200 | 25250 | 25200 | 2102 |
| 428 | 20230719 | 124900 | 39572502650 | 25250 | 25200 | 25250 | 25200 | 241 |
| 429 | 20230719 | 124800 | 39566427650 | 25200 | 25200 | 25250 | 25200 | 704 |
| 430 | 20230719 | 124700 | 39548673050 | 25200 | 25200 | 25250 | 25200 | 663 |
| 431 | 20230719 | 124600 | 39531965350 | 25150 | 25150 | 25250 | 25150 | 3232 |
| 432 | 20230719 | 124500 | 39450562150 | 25200 | 25150 | 25200 | 25150 | 3768 |
| 433 | 20230719 | 124400 | 39355791600 | 25150 | 25250 | 25250 | 25150 | 6664 |
| 434 | 20230719 | 124300 | 39187894550 | 25250 | 25250 | 25250 | 25200 | 424 |
| 435 | 20230719 | 124200 | 39177201350 | 25250 | 25200 | 25250 | 25200 | 1241 |
| 436 | 20230719 | 124100 | 39145920700 | 25200 | 25350 | 25350 | 25200 | 15160 |
| 437 | 20230719 | 124000 | 38763040950 | 25350 | 25350 | 25350 | 25300 | 916 |
| 438 | 20230719 | 123900 | 38739851500 | 25350 | 25350 | 25350 | 25300 | 1715 |
| 439 | 20230719 | 123800 | 38696384100 | 25300 | 25350 | 25350 | 25300 | 613 |
| 440 | 20230719 | 123700 | 38680863000 | 25350 | 25350 | 25350 | 25300 | 1277 |
| 441 | 20230719 | 123600 | 38648526500 | 25350 | 25400 | 25400 | 25300 | 1049 |
| 442 | 20230719 | 123500 | 38621949450 | 25350 | 25450 | 25450 | 25350 | 7570 |
| 443 | 20230719 | 123400 | 38429746600 | 25400 | 25450 | 25500 | 25400 | 1178 |
| 444 | 20230719 | 123300 | 38399769950 | 25450 | 25450 | 25450 | 25400 | 2509 |
| 445 | 20230719 | 123200 | 38335918400 | 25450 | 25400 | 25450 | 25400 | 2830 |
| 446 | 20230719 | 123100 | 38263996200 | 25400 | 25400 | 25400 | 25350 | 681 |
| 447 | 20230719 | 123000 | 38246705300 | 25400 | 25350 | 25400 | 25350 | 253 |
| 448 | 20230719 | 122900 | 38240289650 | 25350 | 25400 | 25400 | 25350 | 851 |
| 449 | 20230719 | 122800 | 38218715700 | 25350 | 25400 | 25400 | 25350 | 2589 |
| 450 | 20230719 | 122700 | 38153034550 | 25350 | 25300 | 25350 | 25300 | 3066 |
| 451 | 20230719 | 122600 | 38075366150 | 25300 | 25350 | 25350 | 25300 | 1145 |
| 452 | 20230719 | 122500 | 38046368450 | 25350 | 25350 | 25350 | 25300 | 660 |
| 453 | 20230719 | 122400 | 38029648900 | 25350 | 25350 | 25350 | 25300 | 1506 |
| 454 | 20230719 | 122300 | 37991533000 | 25350 | 25300 | 25350 | 25300 | 617 |
| 455 | 20230719 | 122200 | 37975894800 | 25300 | 25350 | 25350 | 25300 | 729 |
| 456 | 20230719 | 122100 | 37957434400 | 25300 | 25300 | 25350 | 25300 | 1024 |
| 457 | 20230719 | 122000 | 37931486050 | 25350 | 25350 | 25350 | 25300 | 895 |
| 458 | 20230719 | 121900 | 37908825650 | 25350 | 25350 | 25350 | 25300 | 584 |
| 459 | 20230719 | 121800 | 37894031300 | 25350 | 25350 | 25350 | 25300 | 713 |
| 460 | 20230719 | 121700 | 37875957100 | 25350 | 25350 | 25350 | 25300 | 536 |
| 461 | 20230719 | 121600 | 37862371500 | 25300 | 25350 | 25400 | 25300 | 460 |
| 462 | 20230719 | 121500 | 37850713100 | 25350 | 25350 | 25350 | 25350 | 535 |
| 463 | 20230719 | 121400 | 37837150850 | 25350 | 25400 | 25400 | 25300 | 1766 |
| 464 | 20230719 | 121300 | 37792444900 | 25400 | 25350 | 25400 | 25350 | 917 |
| 465 | 20230719 | 121200 | 37769196950 | 25350 | 25300 | 25350 | 25300 | 1424 |
| 466 | 20230719 | 121100 | 37733100500 | 25350 | 25350 | 25350 | 25300 | 1562 |
| 467 | 20230719 | 121000 | 37693576550 | 25350 | 25300 | 25350 | 25300 | 266 |
| 468 | 20230719 | 120900 | 37686846700 | 25300 | 25250 | 25300 | 25250 | 616 |
| 469 | 20230719 | 120800 | 37671271900 | 25300 | 25300 | 25350 | 25250 | 1019 |
| 470 | 20230719 | 120700 | 37645484550 | 25300 | 25300 | 25350 | 25300 | 1053 |
| 471 | 20230719 | 120600 | 37618842400 | 25300 | 25300 | 25300 | 25250 | 294 |
| 472 | 20230719 | 120500 | 37611406450 | 25300 | 25400 | 25400 | 25200 | 17012 |
| 473 | 20230719 | 120400 | 37182009200 | 25350 | 25350 | 25350 | 25300 | 1746 |
| 474 | 20230719 | 120300 | 37137756700 | 25300 | 25300 | 25350 | 25300 | 913 |
| 475 | 20230719 | 120200 | 37114641100 | 25300 | 25300 | 25350 | 25250 | 931 |
| 476 | 20230719 | 120100 | 37091086350 | 25300 | 25300 | 25300 | 25250 | 306 |
| 477 | 20230719 | 120000 | 37083344650 | 25300 | 25300 | 25300 | 25250 | 2290 |
| 478 | 20230719 | 115900 | 37025457750 | 25300 | 25300 | 25300 | 25250 | 2127 |
| 479 | 20230719 | 115800 | 36971682600 | 25300 | 25300 | 25300 | 25250 | 421 |
| 480 | 20230719 | 115700 | 36961041750 | 25300 | 25300 | 25300 | 25250 | 374 |
| 481 | 20230719 | 115600 | 36951580000 | 25250 | 25300 | 25300 | 25200 | 848 |
| 482 | 20230719 | 115500 | 36930173650 | 25300 | 25300 | 25300 | 25200 | 4990 |
| 483 | 20230719 | 115400 | 36804204050 | 25300 | 25250 | 25300 | 25250 | 1610 |
| 484 | 20230719 | 115300 | 36763534750 | 25250 | 25250 | 25250 | 25200 | 1945 |
| 485 | 20230719 | 115200 | 36714429100 | 25250 | 25400 | 25400 | 25250 | 4267 |
| 486 | 20230719 | 115100 | 36606587750 | 25400 | 25400 | 25450 | 25400 | 1775 |
| 487 | 20230719 | 115000 | 36561488900 | 25400 | 25300 | 25400 | 25300 | 1855 |
| 488 | 20230719 | 114900 | 36514498850 | 25300 | 25250 | 25300 | 25200 | 886 |
| 489 | 20230719 | 114800 | 36492121300 | 25250 | 25250 | 25250 | 25200 | 1954 |
| 490 | 20230719 | 114700 | 36442844800 | 25250 | 25200 | 25250 | 25150 | 7271 |
| 491 | 20230719 | 114600 | 36259585400 | 25150 | 25200 | 25250 | 25150 | 6740 |
| 492 | 20230719 | 114500 | 36089790450 | 25200 | 25200 | 25250 | 25150 | 7091 |
| 493 | 20230719 | 114400 | 35911215800 | 25250 | 25250 | 25250 | 25150 | 7700 |
| 494 | 20230719 | 114300 | 35717174050 | 25150 | 25250 | 25300 | 25150 | 15738 |
| 495 | 20230719 | 114200 | 35320592950 | 25250 | 25450 | 25450 | 25250 | 48296 |
| 496 | 20230719 | 114100 | 34095065800 | 25500 | 25450 | 25500 | 25450 | 1218 |
| 497 | 20230719 | 114000 | 34064040800 | 25450 | 25500 | 25500 | 25450 | 970 |
| 498 | 20230719 | 113900 | 34039318350 | 25500 | 25450 | 25500 | 25450 | 2092 |
| 499 | 20230719 | 113800 | 33986063100 | 25450 | 25500 | 25500 | 25450 | 2364 |
| 500 | 20230719 | 113700 | 33925817800 | 25500 | 25500 | 25500 | 25450 | 719 |
| 501 | 20230719 | 113600 | 33907493300 | 25500 | 25550 | 25550 | 25500 | 1946 |
| 502 | 20230719 | 113500 | 33857868600 | 25500 | 25500 | 25500 | 25500 | 625 |
| 503 | 20230719 | 113400 | 33841931100 | 25500 | 25550 | 25550 | 25450 | 7056 |
| 504 | 20230719 | 113300 | 33661996850 | 25500 | 25550 | 25550 | 25500 | 549 |
| 505 | 20230719 | 113200 | 33647993550 | 25550 | 25550 | 25600 | 25500 | 3367 |
| 506 | 20230719 | 113100 | 33562031650 | 25550 | 25550 | 25600 | 25500 | 3170 |
| 507 | 20230719 | 113000 | 33481057750 | 25550 | 25550 | 25550 | 25500 | 810 |
| 508 | 20230719 | 112900 | 33460364100 | 25550 | 25500 | 25550 | 25500 | 1421 |
| 509 | 20230719 | 112800 | 33424113000 | 25500 | 25500 | 25550 | 25500 | 1518 |
| 510 | 20230719 | 112700 | 33385383350 | 25500 | 25500 | 25500 | 25500 | 1115 |
| 511 | 20230719 | 112600 | 33356950850 | 25550 | 25500 | 25550 | 25500 | 641 |
| 512 | 20230719 | 112500 | 33340590950 | 25500 | 25500 | 25550 | 25500 | 1920 |
| 513 | 20230719 | 112400 | 33291627750 | 25500 | 25550 | 25550 | 25500 | 1210 |
| 514 | 20230719 | 112300 | 33260719750 | 25550 | 25500 | 25600 | 25450 | 3519 |
| 515 | 20230719 | 112200 | 33170865900 | 25450 | 25500 | 25500 | 25450 | 659 |
| 516 | 20230719 | 112100 | 33154069450 | 25500 | 25550 | 25550 | 25450 | 2436 |
| 517 | 20230719 | 112000 | 33091962800 | 25550 | 25500 | 25550 | 25500 | 2362 |
| 518 | 20230719 | 111900 | 33031721950 | 25550 | 25500 | 25550 | 25500 | 679 |
| 519 | 20230719 | 111800 | 33014398850 | 25500 | 25500 | 25550 | 25500 | 1086 |
| 520 | 20230719 | 111700 | 32986672150 | 25500 | 25550 | 25550 | 25500 | 1033 |
| 521 | 20230719 | 111600 | 32960288500 | 25500 | 25500 | 25500 | 25450 | 1794 |
| 522 | 20230719 | 111500 | 32914541600 | 25500 | 25500 | 25500 | 25450 | 3110 |
| 523 | 20230719 | 111400 | 32835297900 | 25500 | 25500 | 25550 | 25450 | 2807 |
| 524 | 20230719 | 111300 | 32763719400 | 25500 | 25500 | 25500 | 25450 | 1875 |
| 525 | 20230719 | 111200 | 32715908900 | 25500 | 25550 | 25550 | 25450 | 15541 |
| 526 | 20230719 | 111100 | 32319775300 | 25550 | 25500 | 25550 | 25500 | 2323 |
| 527 | 20230719 | 111000 | 32260485700 | 25500 | 25550 | 25550 | 25500 | 8781 |
| 528 | 20230719 | 110900 | 32036291000 | 25550 | 25650 | 25650 | 25550 | 1506 |
| 529 | 20230719 | 110800 | 31997771200 | 25600 | 25550 | 25650 | 25550 | 5247 |
| 530 | 20230719 | 110700 | 31863529450 | 25550 | 25550 | 25600 | 25550 | 2284 |
| 531 | 20230719 | 110600 | 31805165250 | 25550 | 25600 | 25650 | 25550 | 5201 |
| 532 | 20230719 | 110500 | 31672015800 | 25600 | 25650 | 25650 | 25600 | 8097 |
| 533 | 20230719 | 110400 | 31464653100 | 25650 | 25750 | 25750 | 25650 | 16231 |
| 534 | 20230719 | 110300 | 31047772600 | 25750 | 25750 | 25800 | 25750 | 4007 |
| 535 | 20230719 | 110200 | 30944592050 | 25800 | 25750 | 25800 | 25750 | 1625 |
| 536 | 20230719 | 110100 | 30902729000 | 25750 | 25750 | 25800 | 25750 | 1299 |
| 537 | 20230719 | 110000 | 30869279700 | 25750 | 25750 | 25800 | 25750 | 472 |
| 538 | 20230719 | 105900 | 30857124850 | 25750 | 25750 | 25800 | 25750 | 971 |
| 539 | 20230719 | 105800 | 30832121350 | 25800 | 25800 | 25800 | 25750 | 306 |
| 540 | 20230719 | 105700 | 30824234650 | 25800 | 25800 | 25800 | 25750 | 1648 |
| 541 | 20230719 | 105600 | 30781741450 | 25800 | 25800 | 25800 | 25750 | 1612 |
| 542 | 20230719 | 105500 | 30740152100 | 25800 | 25800 | 25800 | 25750 | 4025 |
| 543 | 20230719 | 105400 | 30636312150 | 25800 | 25800 | 25800 | 25750 | 836 |
| 544 | 20230719 | 105300 | 30614748900 | 25800 | 25750 | 25850 | 25750 | 6044 |
| 545 | 20230719 | 105200 | 30458891800 | 25750 | 25750 | 25800 | 25750 | 2191 |
| 546 | 20230719 | 105100 | 30402467350 | 25700 | 25700 | 25750 | 25700 | 913 |
| 547 | 20230719 | 105000 | 30378983900 | 25750 | 25700 | 25750 | 25700 | 859 |
| 548 | 20230719 | 104900 | 30356869600 | 25700 | 25750 | 25750 | 25700 | 1791 |
| 549 | 20230719 | 104800 | 30310785350 | 25700 | 25800 | 25800 | 25700 | 3118 |
| 550 | 20230719 | 104700 | 30230499100 | 25800 | 25800 | 25800 | 25750 | 951 |
| 551 | 20230719 | 104600 | 30205970850 | 25800 | 25800 | 25800 | 25750 | 878 |
| 552 | 20230719 | 104500 | 30183332300 | 25800 | 25750 | 25800 | 25750 | 575 |
| 553 | 20230719 | 104400 | 30168505600 | 25750 | 25750 | 25750 | 25700 | 5319 |
| 554 | 20230719 | 104300 | 30031562350 | 25750 | 25700 | 25750 | 25700 | 6901 |
| 555 | 20230719 | 104200 | 29854072200 | 25700 | 25700 | 25700 | 25650 | 1834 |
| 556 | 20230719 | 104100 | 29806992500 | 25700 | 25650 | 25700 | 25650 | 714 |
| 557 | 20230719 | 104000 | 29788668850 | 25650 | 25700 | 25700 | 25650 | 1036 |
| 558 | 20230719 | 103900 | 29762084450 | 25700 | 25650 | 25700 | 25600 | 3529 |
| 559 | 20230719 | 103800 | 29671482600 | 25600 | 25550 | 25700 | 25550 | 6970 |
| 560 | 20230719 | 103700 | 29492855250 | 25600 | 25550 | 25600 | 25500 | 2352 |
| 561 | 20230719 | 103600 | 29432754550 | 25550 | 25500 | 25600 | 25500 | 4255 |
| 562 | 20230719 | 103500 | 29324023550 | 25500 | 25600 | 25600 | 25500 | 7136 |
| 563 | 20230719 | 103400 | 29141738300 | 25600 | 25600 | 25650 | 25550 | 4374 |
| 564 | 20230719 | 103300 | 29029772900 | 25650 | 25600 | 25650 | 25550 | 2371 |
| 565 | 20230719 | 103200 | 28969078750 | 25600 | 25600 | 25650 | 25550 | 5163 |
| 566 | 20230719 | 103100 | 28836934050 | 25650 | 25600 | 25650 | 25600 | 3249 |
| 567 | 20230719 | 103000 | 28753729450 | 25650 | 25600 | 25650 | 25600 | 924 |
| 568 | 20230719 | 102900 | 28730052400 | 25600 | 25650 | 25650 | 25600 | 2456 |
| 569 | 20230719 | 102800 | 28667136850 | 25650 | 25600 | 25650 | 25600 | 2070 |
| 570 | 20230719 | 102700 | 28614118900 | 25600 | 25650 | 25650 | 25600 | 979 |
| 571 | 20230719 | 102600 | 28589043350 | 25650 | 25700 | 25750 | 25600 | 6242 |
| 572 | 20230719 | 102500 | 28428900650 | 25750 | 25800 | 25800 | 25700 | 7037 |
| 573 | 20230719 | 102400 | 28247886600 | 25800 | 25750 | 25800 | 25750 | 4459 |
| 574 | 20230719 | 102300 | 28133066300 | 25750 | 25750 | 25800 | 25700 | 1094 |
| 575 | 20230719 | 102200 | 28104899500 | 25800 | 25800 | 25800 | 25700 | 3810 |
| 576 | 20230719 | 102100 | 28006787550 | 25800 | 25750 | 25800 | 25750 | 1885 |
| 577 | 20230719 | 102000 | 27958183900 | 25800 | 25800 | 25800 | 25750 | 3487 |
| 578 | 20230719 | 101900 | 27868282550 | 25800 | 25850 | 25850 | 25750 | 3092 |
| 579 | 20230719 | 101800 | 27788550900 | 25800 | 25800 | 25850 | 25750 | 4729 |
| 580 | 20230719 | 101700 | 27666619750 | 25800 | 25750 | 25800 | 25750 | 3231 |
| 581 | 20230719 | 101600 | 27583272050 | 25750 | 25750 | 25800 | 25700 | 3242 |
| 582 | 20230719 | 101500 | 27499740000 | 25750 | 25750 | 25750 | 25700 | 5668 |
| 583 | 20230719 | 101400 | 27353894750 | 25750 | 25700 | 25750 | 25650 | 1749 |
| 584 | 20230719 | 101300 | 27308951250 | 25700 | 25600 | 25700 | 25600 | 1617 |
| 585 | 20230719 | 101200 | 27267473000 | 25600 | 25650 | 25650 | 25600 | 2770 |
| 586 | 20230719 | 101100 | 27196548950 | 25650 | 25700 | 25750 | 25600 | 7780 |
| 587 | 20230719 | 101000 | 26996892300 | 25700 | 25700 | 25750 | 25650 | 5159 |
| 588 | 20230719 | 100900 | 26864250400 | 25750 | 25750 | 25800 | 25700 | 2421 |
| 589 | 20230719 | 100800 | 26801877800 | 25750 | 25750 | 25750 | 25700 | 6029 |
| 590 | 20230719 | 100700 | 26646746700 | 25700 | 25750 | 25800 | 25700 | 4401 |
| 591 | 20230719 | 100600 | 26533412650 | 25750 | 25700 | 25800 | 25700 | 7711 |
| 592 | 20230719 | 100500 | 26334954950 | 25700 | 25550 | 25700 | 25450 | 6029 |
| 593 | 20230719 | 100400 | 26180644650 | 25500 | 25550 | 25550 | 25400 | 14629 |
| 594 | 20230719 | 100300 | 25808150750 | 25550 | 25500 | 25550 | 25450 | 5948 |
| 595 | 20230719 | 100200 | 25656488900 | 25500 | 25450 | 25550 | 25450 | 11281 |
| 596 | 20230719 | 100100 | 25368975050 | 25450 | 25450 | 25500 | 25400 | 12646 |
| 597 | 20230719 | 100000 | 25047157250 | 25500 | 25500 | 25550 | 25400 | 28366 |
| 598 | 20230719 | 095900 | 24324237350 | 25550 | 25600 | 25650 | 25500 | 26234 |
| 599 | 20230719 | 095800 | 23653715500 | 25600 | 25750 | 25750 | 25600 | 22333 |
| 600 | 20230719 | 095700 | 23080470050 | 25750 | 25750 | 25800 | 25700 | 9225 |
| 601 | 20230719 | 095600 | 22842974700 | 25800 | 25850 | 25850 | 25750 | 12050 |
| 602 | 20230719 | 095500 | 22532064850 | 25850 | 25900 | 25900 | 25850 | 3422 |
| 603 | 20230719 | 095400 | 22443546000 | 25850 | 25950 | 25950 | 25850 | 3203 |
| 604 | 20230719 | 095300 | 22360610050 | 25900 | 25950 | 25950 | 25900 | 4019 |
| 605 | 20230719 | 095200 | 22256453300 | 25950 | 25800 | 25950 | 25800 | 16414 |
| 606 | 20230719 | 095100 | 21831782550 | 25800 | 25750 | 25900 | 25750 | 9296 |
| 607 | 20230719 | 095000 | 21591778450 | 25750 | 25750 | 25900 | 25700 | 15881 |
| 608 | 20230719 | 094900 | 21182579750 | 25750 | 25800 | 25850 | 25700 | 26261 |
| 609 | 20230719 | 094800 | 20506249300 | 25750 | 26000 | 26050 | 25750 | 43266 |
| 610 | 20230719 | 094700 | 19385436250 | 26000 | 26150 | 26150 | 26000 | 26699 |
| 611 | 20230719 | 094600 | 18690139100 | 26150 | 26150 | 26150 | 26100 | 3429 |
| 612 | 20230719 | 094500 | 18600612350 | 26150 | 26200 | 26200 | 26100 | 6180 |
| 613 | 20230719 | 094400 | 18439001250 | 26150 | 26250 | 26250 | 26150 | 3687 |
| 614 | 20230719 | 094300 | 18342411200 | 26200 | 26150 | 26250 | 26100 | 4821 |
| 615 | 20230719 | 094200 | 18216365550 | 26100 | 26100 | 26200 | 26050 | 13642 |
| 616 | 20230719 | 094100 | 17860353500 | 26100 | 26150 | 26200 | 26050 | 10279 |
| 617 | 20230719 | 094000 | 17591952050 | 26150 | 26150 | 26250 | 26100 | 12216 |
| 618 | 20230719 | 093900 | 17272617000 | 26150 | 26300 | 26300 | 26150 | 20015 |
| 619 | 20230719 | 093800 | 16747697950 | 26250 | 26300 | 26350 | 26250 | 8456 |
| 620 | 20230719 | 093700 | 16525493300 | 26250 | 26400 | 26450 | 26250 | 7309 |
| 621 | 20230719 | 093600 | 16333043500 | 26400 | 26400 | 26450 | 26350 | 10489 |
| 622 | 20230719 | 093500 | 16056235900 | 26400 | 26450 | 26500 | 26400 | 4709 |
| 623 | 20230719 | 093400 | 15931703200 | 26450 | 26450 | 26500 | 26400 | 6504 |
| 624 | 20230719 | 093300 | 15759710150 | 26450 | 26450 | 26500 | 26400 | 9355 |
| 625 | 20230719 | 093200 | 15512266000 | 26500 | 26350 | 26500 | 26350 | 9661 |
| 626 | 20230719 | 093100 | 15256955900 | 26400 | 26150 | 26450 | 26150 | 27388 |
| 627 | 20230719 | 093000 | 14537073500 | 26200 | 26450 | 26450 | 26150 | 30655 |
| 628 | 20230719 | 092900 | 13731452300 | 26400 | 26650 | 26700 | 26400 | 40166 |
| 629 | 20230719 | 092800 | 12665877100 | 26700 | 26700 | 26750 | 26550 | 26497 |
| 630 | 20230719 | 092700 | 11959994300 | 26750 | 26850 | 26850 | 26700 | 17538 |
| 631 | 20230719 | 092600 | 11490103900 | 26850 | 26900 | 26950 | 26850 | 3811 |
| 632 | 20230719 | 092500 | 11387603400 | 26900 | 26900 | 26950 | 26850 | 3709 |
| 633 | 20230719 | 092400 | 11287868000 | 26900 | 26900 | 26950 | 26850 | 5684 |
| 634 | 20230719 | 092300 | 11134969800 | 26900 | 27000 | 27000 | 26900 | 7086 |
| 635 | 20230719 | 092200 | 10943961150 | 27000 | 27000 | 27050 | 26950 | 3634 |
| 636 | 20230719 | 092100 | 10845848850 | 27000 | 27000 | 27050 | 26950 | 7446 |
| 637 | 20230719 | 092000 | 10644859750 | 27000 | 27000 | 27050 | 26950 | 13637 |
| 638 | 20230719 | 091900 | 10276845950 | 26950 | 27300 | 27300 | 26850 | 29908 |
| 639 | 20230719 | 091800 | 9466808700 | 27250 | 27150 | 27300 | 27100 | 29626 |
| 640 | 20230719 | 091700 | 8660492200 | 27150 | 27050 | 27150 | 26900 | 16163 |
| 641 | 20230719 | 091600 | 8222838050 | 27000 | 26850 | 27050 | 26850 | 10177 |
| 642 | 20230719 | 091500 | 7948519000 | 26900 | 26950 | 26950 | 26850 | 8194 |
| 643 | 20230719 | 091400 | 7728237750 | 26900 | 27050 | 27050 | 26900 | 17542 |
| 644 | 20230719 | 091300 | 7255071550 | 27050 | 27050 | 27100 | 26950 | 16970 |
| 645 | 20230719 | 091200 | 6796480400 | 27050 | 26850 | 27050 | 26850 | 13708 |
| 646 | 20230719 | 091100 | 6427024900 | 26850 | 26800 | 26900 | 26750 | 5730 |
| 647 | 20230719 | 091000 | 6273278050 | 26800 | 26800 | 26850 | 26750 | 8534 |
| 648 | 20230719 | 090900 | 6044477800 | 26750 | 26650 | 26800 | 26600 | 12271 |
| 649 | 20230719 | 090800 | 5716729150 | 26650 | 26800 | 26800 | 26600 | 11714 |
| 650 | 20230719 | 090700 | 5403765400 | 26750 | 26850 | 26850 | 26750 | 11500 |
| 651 | 20230719 | 090600 | 5095577350 | 26850 | 26900 | 27000 | 26800 | 10826 |
| 652 | 20230719 | 090500 | 4804917750 | 26850 | 26950 | 27050 | 26850 | 20354 |
| 653 | 20230719 | 090400 | 4257285100 | 26900 | 27100 | 27100 | 26900 | 18226 |
| 654 | 20230719 | 090300 | 3765066300 | 27100 | 27100 | 27150 | 27000 | 20220 |
| 655 | 20230719 | 090200 | 3217286850 | 27150 | 26900 | 27200 | 26850 | 17943 |
| 656 | 20230719 | 090100 | 2731590000 | 26900 | 27100 | 27150 | 26850 | 53015 |
| 657 | 20230719 | 090000 | 1301396800 | 27050 | 27050 | 27150 | 27000 | 48007 |