35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 3 | 20230724 | 194300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230724 | 194200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230724 | 194100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230724 | 194000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230724 | 193900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230724 | 193800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230724 | 193700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230724 | 193600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230724 | 193500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230724 | 193400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230724 | 193300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230724 | 193200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230724 | 193100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230724 | 193000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230724 | 192900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230724 | 192800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230724 | 192700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230724 | 192600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230724 | 192500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230724 | 192400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230724 | 192300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230724 | 192200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230724 | 192100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230724 | 192000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230724 | 191900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230724 | 191800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230724 | 191700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230724 | 191600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230724 | 191500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230724 | 191400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 33 | 20230724 | 191300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230724 | 191200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230724 | 191100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230724 | 191000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230724 | 190900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230724 | 190800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230724 | 190700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230724 | 190600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230724 | 190500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230724 | 190400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230724 | 190300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230724 | 190200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230724 | 190100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230724 | 190000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230724 | 185900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230724 | 185800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230724 | 185700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230724 | 185600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230724 | 185500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230724 | 185400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230724 | 185300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230724 | 185200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230724 | 185100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230724 | 185000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230724 | 184900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230724 | 184800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230724 | 184700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230724 | 184600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230724 | 184500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230724 | 184400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 63 | 20230724 | 184300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230724 | 184200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230724 | 184100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230724 | 184000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230724 | 183900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230724 | 183800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230724 | 183700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230724 | 183600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230724 | 183500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230724 | 183400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230724 | 183300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230724 | 183200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230724 | 183100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230724 | 183000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230724 | 182900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230724 | 182800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230724 | 182700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230724 | 182600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230724 | 182500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230724 | 182400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230724 | 182300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230724 | 182200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230724 | 182100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230724 | 182000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230724 | 181900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230724 | 181800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230724 | 181700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230724 | 181600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230724 | 181500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230724 | 181400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 93 | 20230724 | 181300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230724 | 181200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230724 | 181100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230724 | 181000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230724 | 180900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230724 | 180800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230724 | 180700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230724 | 180600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230724 | 180500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230724 | 180400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230724 | 180300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230724 | 180200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230724 | 180100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230724 | 180000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230724 | 175900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230724 | 175800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230724 | 175700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230724 | 175600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230724 | 175500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230724 | 175400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230724 | 175300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230724 | 175200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230724 | 175100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230724 | 175000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230724 | 174900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230724 | 174800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230724 | 174700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230724 | 174600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230724 | 174500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230724 | 174400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 123 | 20230724 | 174300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230724 | 174200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230724 | 174100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230724 | 174000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230724 | 173900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230724 | 173800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230724 | 173700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230724 | 173600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230724 | 173500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230724 | 173400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230724 | 173300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230724 | 173200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230724 | 173100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230724 | 173000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230724 | 172900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230724 | 172800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230724 | 172700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230724 | 172600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230724 | 172500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230724 | 172400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230724 | 172300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230724 | 172200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230724 | 172100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230724 | 172000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230724 | 171900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230724 | 171800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230724 | 171700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230724 | 171600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230724 | 171500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230724 | 171400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 153 | 20230724 | 171300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230724 | 171200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230724 | 171100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230724 | 171000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230724 | 170900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230724 | 170800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230724 | 170700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230724 | 170600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230724 | 170500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230724 | 170400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230724 | 170300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230724 | 170200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230724 | 170100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230724 | 170000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230724 | 165900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230724 | 165800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230724 | 165700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230724 | 165600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230724 | 165500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230724 | 165400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230724 | 165300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230724 | 165200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230724 | 165100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230724 | 165000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230724 | 164900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230724 | 164800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230724 | 164700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230724 | 164600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230724 | 164500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230724 | 164400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 183 | 20230724 | 164300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230724 | 164200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230724 | 164100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230724 | 164000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230724 | 163900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230724 | 163800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230724 | 163700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230724 | 163600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230724 | 163500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230724 | 163400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230724 | 163300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230724 | 163200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230724 | 163100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230724 | 163000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230724 | 162900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230724 | 162800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230724 | 162700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230724 | 162600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230724 | 162500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230724 | 162400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230724 | 162300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230724 | 162200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230724 | 162100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230724 | 162000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230724 | 161900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230724 | 161800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230724 | 161700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230724 | 161600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230724 | 161500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230724 | 161400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 213 | 20230724 | 161300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230724 | 161200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230724 | 161100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230724 | 161000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230724 | 160900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230724 | 160800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230724 | 160700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230724 | 160600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230724 | 160500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230724 | 160400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230724 | 160300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230724 | 160200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230724 | 160100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230724 | 160000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230724 | 155900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230724 | 155800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230724 | 155700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230724 | 155600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230724 | 155500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230724 | 155400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230724 | 155300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230724 | 155200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230724 | 155100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230724 | 155000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230724 | 154900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230724 | 154800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230724 | 154700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230724 | 154600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230724 | 154500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230724 | 154400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 243 | 20230724 | 154300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230724 | 154200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230724 | 154100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230724 | 154000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230724 | 153900 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230724 | 153800 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230724 | 153700 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230724 | 153600 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230724 | 153500 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230724 | 153400 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230724 | 153300 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230724 | 153200 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230724 | 153100 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230724 | 153000 | 69247891200 | 27000 | 27000 | 27000 | 27000 | 40956 |
| 257 | 20230724 | 152900 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230724 | 152800 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230724 | 152700 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230724 | 152600 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230724 | 152500 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230724 | 152400 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230724 | 152300 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230724 | 152200 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230724 | 152100 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230724 | 152000 | 68142079200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230724 | 151900 | 68142079200 | 27000 | 27050 | 27050 | 27000 | 13970 |
| 268 | 20230724 | 151800 | 67764525800 | 27000 | 27000 | 27050 | 27000 | 7322 |
| 269 | 20230724 | 151700 | 67566689050 | 27050 | 27050 | 27100 | 27000 | 9775 |
| 270 | 20230724 | 151600 | 67302215750 | 27100 | 27100 | 27100 | 27050 | 5725 |
| 271 | 20230724 | 151500 | 67147229200 | 27100 | 27100 | 27100 | 27050 | 2302 |
| 272 | 20230724 | 151400 | 67084863450 | 27050 | 27050 | 27100 | 27000 | 17252 |
| 273 | 20230724 | 151300 | 66618016450 | 27050 | 26900 | 27050 | 26900 | 19922 |
| 274 | 20230724 | 151200 | 66080161400 | 26950 | 26950 | 26950 | 26900 | 4712 |
| 275 | 20230724 | 151100 | 65953346750 | 26950 | 27000 | 27000 | 26900 | 5493 |
| 276 | 20230724 | 151000 | 65805375500 | 27000 | 26950 | 27000 | 26950 | 5217 |
| 277 | 20230724 | 150900 | 65664581500 | 27000 | 27000 | 27050 | 26950 | 2077 |
| 278 | 20230724 | 150800 | 65608526900 | 27000 | 27000 | 27050 | 27000 | 4801 |
| 279 | 20230724 | 150700 | 65478804750 | 27050 | 26950 | 27050 | 26950 | 12309 |
| 280 | 20230724 | 150600 | 65146685300 | 27000 | 27000 | 27000 | 26950 | 2249 |
| 281 | 20230724 | 150500 | 65086001700 | 27000 | 27050 | 27050 | 26950 | 9240 |
| 282 | 20230724 | 150400 | 64836479400 | 27050 | 27050 | 27100 | 27000 | 4134 |
| 283 | 20230724 | 150300 | 64724624300 | 27050 | 27000 | 27100 | 27000 | 14381 |
| 284 | 20230724 | 150200 | 64335753050 | 27000 | 27000 | 27050 | 27000 | 3880 |
| 285 | 20230724 | 150100 | 64230985700 | 27050 | 27050 | 27100 | 26950 | 20905 |
| 286 | 20230724 | 150000 | 63665974700 | 27050 | 27100 | 27100 | 27050 | 1704 |
| 287 | 20230724 | 145900 | 63619827700 | 27050 | 27100 | 27100 | 27050 | 1567 |
| 288 | 20230724 | 145800 | 63577416600 | 27050 | 27100 | 27150 | 27050 | 3718 |
| 289 | 20230724 | 145700 | 63476642950 | 27100 | 27150 | 27200 | 27100 | 10703 |
| 290 | 20230724 | 145600 | 63186374300 | 27150 | 27200 | 27200 | 27150 | 3543 |
| 291 | 20230724 | 145500 | 63090155950 | 27200 | 27200 | 27200 | 27100 | 4720 |
| 292 | 20230724 | 145400 | 62961978500 | 27200 | 27200 | 27200 | 27150 | 6827 |
| 293 | 20230724 | 145300 | 62776434450 | 27150 | 27200 | 27200 | 27100 | 12105 |
| 294 | 20230724 | 145200 | 62447534400 | 27150 | 27100 | 27200 | 27050 | 24514 |
| 295 | 20230724 | 145100 | 61781797850 | 27100 | 27050 | 27100 | 27000 | 15584 |
| 296 | 20230724 | 145000 | 61360036700 | 27050 | 26950 | 27050 | 26950 | 21922 |
| 297 | 20230724 | 144900 | 60768126700 | 27000 | 27000 | 27000 | 26950 | 2678 |
| 298 | 20230724 | 144800 | 60695943300 | 26950 | 26900 | 27000 | 26900 | 8004 |
| 299 | 20230724 | 144700 | 60480217950 | 26950 | 26950 | 26950 | 26900 | 1538 |
| 300 | 20230724 | 144600 | 60438806000 | 26950 | 26950 | 26950 | 26900 | 2457 |
| 301 | 20230724 | 144500 | 60372697200 | 26900 | 26950 | 26950 | 26900 | 3894 |
| 302 | 20230724 | 144400 | 60267888000 | 26900 | 26950 | 26950 | 26900 | 1750 |
| 303 | 20230724 | 144300 | 60220795100 | 26950 | 26950 | 26950 | 26900 | 2141 |
| 304 | 20230724 | 144200 | 60163115800 | 26950 | 26950 | 27000 | 26900 | 5883 |
| 305 | 20230724 | 144100 | 60004535150 | 26950 | 27000 | 27000 | 26950 | 6354 |
| 306 | 20230724 | 144000 | 59833117000 | 27000 | 26950 | 27000 | 26900 | 9424 |
| 307 | 20230724 | 143900 | 59579203200 | 26950 | 26950 | 26950 | 26900 | 5644 |
| 308 | 20230724 | 143800 | 59427233000 | 26950 | 26900 | 26950 | 26850 | 9143 |
| 309 | 20230724 | 143700 | 59181284300 | 26900 | 26850 | 26900 | 26800 | 1547 |
| 310 | 20230724 | 143600 | 59139741850 | 26850 | 26900 | 26900 | 26850 | 2998 |
| 311 | 20230724 | 143500 | 59059201950 | 26900 | 26800 | 26900 | 26800 | 2437 |
| 312 | 20230724 | 143400 | 58993782300 | 26850 | 26800 | 26900 | 26800 | 2965 |
| 313 | 20230724 | 143300 | 58914190550 | 26800 | 26850 | 26900 | 26800 | 4573 |
| 314 | 20230724 | 143200 | 58791422400 | 26900 | 26850 | 26900 | 26850 | 750 |
| 315 | 20230724 | 143100 | 58771277000 | 26850 | 26900 | 26900 | 26850 | 806 |
| 316 | 20230724 | 143000 | 58749634500 | 26900 | 26900 | 26900 | 26850 | 1443 |
| 317 | 20230724 | 142900 | 58710885050 | 26900 | 26850 | 26900 | 26800 | 3195 |
| 318 | 20230724 | 142800 | 58625130200 | 26850 | 26850 | 26850 | 26800 | 1729 |
| 319 | 20230724 | 142700 | 58578725450 | 26850 | 26900 | 26900 | 26800 | 3715 |
| 320 | 20230724 | 142600 | 58478942100 | 26850 | 26850 | 26900 | 26850 | 547 |
| 321 | 20230724 | 142500 | 58464234550 | 26900 | 26850 | 26900 | 26850 | 594 |
| 322 | 20230724 | 142400 | 58448280900 | 26900 | 26800 | 26900 | 26800 | 2021 |
| 323 | 20230724 | 142300 | 58394029800 | 26850 | 26900 | 26900 | 26800 | 1383 |
| 324 | 20230724 | 142200 | 58356899250 | 26850 | 26850 | 26900 | 26800 | 1169 |
| 325 | 20230724 | 142100 | 58325526500 | 26850 | 26900 | 26900 | 26850 | 2254 |
| 326 | 20230724 | 142000 | 58264997500 | 26900 | 26850 | 26900 | 26850 | 682 |
| 327 | 20230724 | 141900 | 58246680600 | 26850 | 26850 | 26900 | 26800 | 1390 |
| 328 | 20230724 | 141800 | 58209370300 | 26800 | 26900 | 26950 | 26750 | 7520 |
| 329 | 20230724 | 141700 | 58007413900 | 26900 | 26900 | 26950 | 26900 | 1091 |
| 330 | 20230724 | 141600 | 57978032850 | 26950 | 26900 | 26950 | 26850 | 4978 |
| 331 | 20230724 | 141500 | 57844094100 | 26900 | 26850 | 26950 | 26850 | 3711 |
| 332 | 20230724 | 141400 | 57744237900 | 26850 | 26900 | 26950 | 26850 | 7389 |
| 333 | 20230724 | 141300 | 57545309200 | 26900 | 26900 | 27000 | 26850 | 7045 |
| 334 | 20230724 | 141200 | 57355629350 | 26900 | 26900 | 26950 | 26850 | 18248 |
| 335 | 20230724 | 141100 | 56864417800 | 26850 | 26600 | 26900 | 26600 | 12066 |
| 336 | 20230724 | 141000 | 56540924600 | 26700 | 26700 | 26700 | 26600 | 2491 |
| 337 | 20230724 | 140900 | 56474525750 | 26700 | 26650 | 26700 | 26600 | 1165 |
| 338 | 20230724 | 140800 | 56443472100 | 26650 | 26700 | 26700 | 26650 | 2585 |
| 339 | 20230724 | 140700 | 56374573700 | 26650 | 26750 | 26750 | 26650 | 1022 |
| 340 | 20230724 | 140600 | 56347288950 | 26750 | 26700 | 26750 | 26650 | 1105 |
| 341 | 20230724 | 140500 | 56317783150 | 26700 | 26700 | 26750 | 26650 | 2024 |
| 342 | 20230724 | 140400 | 56263747800 | 26700 | 26800 | 26800 | 26700 | 1679 |
| 343 | 20230724 | 140300 | 56218849700 | 26800 | 26650 | 26800 | 26650 | 8144 |
| 344 | 20230724 | 140200 | 56001478550 | 26700 | 26650 | 26700 | 26650 | 2531 |
| 345 | 20230724 | 140100 | 55934023450 | 26650 | 26700 | 26750 | 26600 | 3965 |
| 346 | 20230724 | 140000 | 55828176800 | 26750 | 26750 | 26750 | 26700 | 4854 |
| 347 | 20230724 | 135900 | 55698416800 | 26700 | 26700 | 26750 | 26600 | 4815 |
| 348 | 20230724 | 135800 | 55569974800 | 26700 | 26650 | 26750 | 26600 | 5685 |
| 349 | 20230724 | 135700 | 55418328600 | 26650 | 26600 | 26650 | 26550 | 4529 |
| 350 | 20230724 | 135600 | 55297862200 | 26550 | 26550 | 26600 | 26500 | 1084 |
| 351 | 20230724 | 135500 | 55269081200 | 26550 | 26550 | 26600 | 26500 | 2642 |
| 352 | 20230724 | 135400 | 55199007900 | 26500 | 26600 | 26600 | 26500 | 1048 |
| 353 | 20230724 | 135300 | 55171164650 | 26600 | 26550 | 26600 | 26450 | 2300 |
| 354 | 20230724 | 135200 | 55110105350 | 26550 | 26400 | 26550 | 26400 | 2054 |
| 355 | 20230724 | 135100 | 55055715000 | 26450 | 26350 | 26450 | 26350 | 3269 |
| 356 | 20230724 | 135000 | 54969497800 | 26350 | 26400 | 26400 | 26350 | 1629 |
| 357 | 20230724 | 134900 | 54926570950 | 26350 | 26400 | 26450 | 26350 | 2033 |
| 358 | 20230724 | 134800 | 54872899200 | 26400 | 26450 | 26450 | 26400 | 7367 |
| 359 | 20230724 | 134700 | 54678280650 | 26450 | 26450 | 26500 | 26450 | 831 |
| 360 | 20230724 | 134600 | 54656295150 | 26450 | 26450 | 26500 | 26450 | 962 |
| 361 | 20230724 | 134500 | 54630845900 | 26450 | 26450 | 26500 | 26450 | 5201 |
| 362 | 20230724 | 134400 | 54493258250 | 26450 | 26500 | 26500 | 26400 | 2086 |
| 363 | 20230724 | 134300 | 54438055250 | 26400 | 26450 | 26500 | 26400 | 4131 |
| 364 | 20230724 | 134200 | 54328921100 | 26400 | 26450 | 26450 | 26300 | 2071 |
| 365 | 20230724 | 134100 | 54274375900 | 26400 | 26350 | 26450 | 26200 | 8802 |
| 366 | 20230724 | 134000 | 54042551800 | 26350 | 26300 | 26350 | 26150 | 25123 |
| 367 | 20230724 | 133900 | 53383629650 | 26300 | 26350 | 26400 | 26300 | 7463 |
| 368 | 20230724 | 133800 | 53187202850 | 26350 | 26350 | 26450 | 26300 | 13672 |
| 369 | 20230724 | 133700 | 52826861550 | 26350 | 26400 | 26450 | 26350 | 12658 |
| 370 | 20230724 | 133600 | 52492819800 | 26400 | 26500 | 26550 | 26400 | 15415 |
| 371 | 20230724 | 133500 | 52085257150 | 26550 | 26550 | 26550 | 26450 | 7574 |
| 372 | 20230724 | 133400 | 51884527600 | 26550 | 26500 | 26600 | 26450 | 7773 |
| 373 | 20230724 | 133300 | 51678490100 | 26500 | 26550 | 26600 | 26450 | 14951 |
| 374 | 20230724 | 133200 | 51282197250 | 26550 | 26800 | 26800 | 26550 | 23949 |
| 375 | 20230724 | 133100 | 50643825650 | 26800 | 26900 | 26900 | 26750 | 7345 |
| 376 | 20230724 | 133000 | 50446982500 | 26900 | 26850 | 26950 | 26800 | 10380 |
| 377 | 20230724 | 132900 | 50168080750 | 26850 | 26850 | 26850 | 26750 | 4328 |
| 378 | 20230724 | 132800 | 50052093400 | 26850 | 26850 | 26850 | 26800 | 3151 |
| 379 | 20230724 | 132700 | 49967553200 | 26850 | 26800 | 26850 | 26800 | 1588 |
| 380 | 20230724 | 132600 | 49924968150 | 26800 | 26800 | 26850 | 26750 | 10034 |
| 381 | 20230724 | 132500 | 49656041550 | 26800 | 26900 | 26950 | 26800 | 7072 |
| 382 | 20230724 | 132400 | 49465972400 | 26900 | 26950 | 26950 | 26900 | 1466 |
| 383 | 20230724 | 132300 | 49426476650 | 26950 | 27000 | 27000 | 26900 | 2646 |
| 384 | 20230724 | 132200 | 49355180800 | 26950 | 26950 | 27000 | 26900 | 5068 |
| 385 | 20230724 | 132100 | 49218573500 | 26950 | 26850 | 26950 | 26800 | 5067 |
| 386 | 20230724 | 132000 | 49082403000 | 26850 | 26800 | 26850 | 26750 | 5283 |
| 387 | 20230724 | 131900 | 48940720650 | 26800 | 26800 | 26800 | 26750 | 658 |
| 388 | 20230724 | 131800 | 48923095650 | 26800 | 26750 | 26800 | 26750 | 833 |
| 389 | 20230724 | 131700 | 48900785350 | 26750 | 26750 | 26800 | 26750 | 7433 |
| 390 | 20230724 | 131600 | 48701794500 | 26750 | 26750 | 26800 | 26700 | 1811 |
| 391 | 20230724 | 131500 | 48653362650 | 26750 | 26700 | 26750 | 26700 | 2042 |
| 392 | 20230724 | 131400 | 48598750150 | 26750 | 26800 | 26800 | 26700 | 2164 |
| 393 | 20230724 | 131300 | 48540890400 | 26750 | 26800 | 26800 | 26750 | 1422 |
| 394 | 20230724 | 131200 | 48502841050 | 26750 | 26750 | 26800 | 26750 | 852 |
| 395 | 20230724 | 131100 | 48480033450 | 26750 | 26800 | 26800 | 26750 | 887 |
| 396 | 20230724 | 131000 | 48456272900 | 26850 | 26700 | 26850 | 26700 | 5282 |
| 397 | 20230724 | 130900 | 48314880300 | 26700 | 26750 | 26800 | 26700 | 2063 |
| 398 | 20230724 | 130800 | 48259707200 | 26750 | 26700 | 26800 | 26700 | 4707 |
| 399 | 20230724 | 130700 | 48133892100 | 26700 | 26800 | 26850 | 26700 | 3213 |
| 400 | 20230724 | 130600 | 48047878100 | 26800 | 26850 | 26850 | 26800 | 2143 |
| 401 | 20230724 | 130500 | 47990442900 | 26850 | 26850 | 26850 | 26800 | 1845 |
| 402 | 20230724 | 130400 | 47940982700 | 26850 | 26850 | 26850 | 26800 | 4508 |
| 403 | 20230724 | 130300 | 47819956300 | 26850 | 26750 | 26850 | 26750 | 1518 |
| 404 | 20230724 | 130200 | 47779288300 | 26750 | 26750 | 26800 | 26700 | 5574 |
| 405 | 20230724 | 130100 | 47630191800 | 26750 | 26800 | 26850 | 26750 | 5584 |
| 406 | 20230724 | 130000 | 47480520800 | 26800 | 26850 | 26850 | 26800 | 2231 |
| 407 | 20230724 | 125900 | 47420669800 | 26850 | 26900 | 26900 | 26850 | 1914 |
| 408 | 20230724 | 125800 | 47369276250 | 26900 | 26950 | 26950 | 26850 | 7823 |
| 409 | 20230724 | 125700 | 47159032600 | 26950 | 26900 | 27000 | 26900 | 5019 |
| 410 | 20230724 | 125600 | 47023816800 | 26900 | 26950 | 26950 | 26900 | 6528 |
| 411 | 20230724 | 125500 | 46848086100 | 26950 | 26850 | 26950 | 26850 | 2626 |
| 412 | 20230724 | 125400 | 46777406150 | 26900 | 26850 | 26900 | 26850 | 4840 |
| 413 | 20230724 | 125300 | 46647283350 | 26850 | 26850 | 26900 | 26850 | 1775 |
| 414 | 20230724 | 125200 | 46599610350 | 26850 | 26900 | 26950 | 26850 | 3157 |
| 415 | 20230724 | 125100 | 46514702800 | 26950 | 26900 | 26950 | 26850 | 3791 |
| 416 | 20230724 | 125000 | 46412760650 | 26900 | 26800 | 26900 | 26800 | 4820 |
| 417 | 20230724 | 124900 | 46283273100 | 26800 | 26950 | 27000 | 26800 | 11880 |
| 418 | 20230724 | 124800 | 45963962550 | 26950 | 27100 | 27150 | 26950 | 7481 |
| 419 | 20230724 | 124700 | 45761604300 | 27100 | 27000 | 27150 | 27000 | 9157 |
| 420 | 20230724 | 124600 | 45513642250 | 27000 | 27000 | 27000 | 26900 | 12910 |
| 421 | 20230724 | 124500 | 45165643500 | 26950 | 27050 | 27100 | 26950 | 11868 |
| 422 | 20230724 | 124400 | 44844906950 | 27100 | 27150 | 27200 | 27000 | 20964 |
| 423 | 20230724 | 124300 | 44276973950 | 27200 | 26950 | 27250 | 26900 | 69997 |
| 424 | 20230724 | 124200 | 42381847500 | 26950 | 26950 | 27000 | 26900 | 12511 |
| 425 | 20230724 | 124100 | 42044677900 | 26900 | 26900 | 26950 | 26900 | 16759 |
| 426 | 20230724 | 124000 | 41593071050 | 26950 | 26850 | 26950 | 26800 | 24924 |
| 427 | 20230724 | 123900 | 40923015200 | 26850 | 26800 | 26850 | 26800 | 5325 |
| 428 | 20230724 | 123800 | 40780101350 | 26800 | 26850 | 26850 | 26800 | 2618 |
| 429 | 20230724 | 123700 | 40709886500 | 26800 | 26750 | 26850 | 26750 | 6181 |
| 430 | 20230724 | 123600 | 40544387350 | 26750 | 26750 | 26800 | 26750 | 1888 |
| 431 | 20230724 | 123500 | 40493872950 | 26750 | 26750 | 26800 | 26750 | 4000 |
| 432 | 20230724 | 123400 | 40386798400 | 26800 | 26850 | 26850 | 26750 | 8296 |
| 433 | 20230724 | 123300 | 40164468000 | 26850 | 26850 | 26850 | 26800 | 6713 |
| 434 | 20230724 | 123200 | 39984293500 | 26850 | 26700 | 26850 | 26700 | 17760 |
| 435 | 20230724 | 123100 | 39508674700 | 26700 | 26650 | 26700 | 26600 | 1920 |
| 436 | 20230724 | 123000 | 39457490700 | 26650 | 26650 | 26650 | 26600 | 2459 |
| 437 | 20230724 | 122900 | 39391995350 | 26650 | 26650 | 26650 | 26600 | 1601 |
| 438 | 20230724 | 122800 | 39349389000 | 26650 | 26650 | 26700 | 26650 | 3514 |
| 439 | 20230724 | 122700 | 39255696450 | 26700 | 26700 | 26700 | 26650 | 1643 |
| 440 | 20230724 | 122600 | 39211829700 | 26700 | 26700 | 26750 | 26650 | 1556 |
| 441 | 20230724 | 122500 | 39170282700 | 26700 | 26700 | 26700 | 26650 | 3982 |
| 442 | 20230724 | 122400 | 39063964300 | 26700 | 26700 | 26750 | 26650 | 3252 |
| 443 | 20230724 | 122300 | 38977124000 | 26700 | 26700 | 26750 | 26650 | 3062 |
| 444 | 20230724 | 122200 | 38895383600 | 26700 | 26650 | 26700 | 26600 | 2822 |
| 445 | 20230724 | 122100 | 38820079100 | 26650 | 26550 | 26650 | 26500 | 2266 |
| 446 | 20230724 | 122000 | 38759823650 | 26550 | 26550 | 26550 | 26500 | 2249 |
| 447 | 20230724 | 121900 | 38700134800 | 26550 | 26500 | 26550 | 26500 | 2059 |
| 448 | 20230724 | 121800 | 38645491350 | 26500 | 26550 | 26600 | 26500 | 1795 |
| 449 | 20230724 | 121700 | 38597839050 | 26600 | 26600 | 26600 | 26550 | 4396 |
| 450 | 20230724 | 121600 | 38481047050 | 26550 | 26600 | 26600 | 26550 | 729 |
| 451 | 20230724 | 121500 | 38461684000 | 26600 | 26600 | 26600 | 26550 | 1290 |
| 452 | 20230724 | 121400 | 38427419600 | 26600 | 26600 | 26600 | 26550 | 682 |
| 453 | 20230724 | 121300 | 38409293650 | 26550 | 26550 | 26600 | 26500 | 1288 |
| 454 | 20230724 | 121200 | 38375095450 | 26500 | 26450 | 26550 | 26450 | 3457 |
| 455 | 20230724 | 121100 | 38283493800 | 26450 | 26450 | 26500 | 26400 | 1731 |
| 456 | 20230724 | 121000 | 38237713550 | 26450 | 26450 | 26500 | 26450 | 2939 |
| 457 | 20230724 | 120900 | 38159946000 | 26450 | 26500 | 26500 | 26450 | 1257 |
| 458 | 20230724 | 120800 | 38126670950 | 26450 | 26450 | 26500 | 26450 | 822 |
| 459 | 20230724 | 120700 | 38104928800 | 26450 | 26450 | 26500 | 26450 | 1834 |
| 460 | 20230724 | 120600 | 38056418050 | 26450 | 26450 | 26500 | 26450 | 2853 |
| 461 | 20230724 | 120500 | 37980952850 | 26450 | 26450 | 26500 | 26450 | 3311 |
| 462 | 20230724 | 120400 | 37893363750 | 26450 | 26450 | 26550 | 26450 | 1288 |
| 463 | 20230724 | 120300 | 37859263450 | 26450 | 26500 | 26500 | 26450 | 7403 |
| 464 | 20230724 | 120200 | 37663321250 | 26500 | 26550 | 26550 | 26450 | 4485 |
| 465 | 20230724 | 120100 | 37544427600 | 26550 | 26550 | 26600 | 26500 | 3602 |
| 466 | 20230724 | 120000 | 37448745800 | 26550 | 26550 | 26600 | 26500 | 1130 |
| 467 | 20230724 | 115900 | 37418739900 | 26550 | 26600 | 26650 | 26550 | 2980 |
| 468 | 20230724 | 115800 | 37339506500 | 26600 | 26650 | 26700 | 26600 | 4500 |
| 469 | 20230724 | 115700 | 37219614600 | 26650 | 26500 | 26650 | 26450 | 6363 |
| 470 | 20230724 | 115600 | 37050688250 | 26550 | 26600 | 26600 | 26500 | 8989 |
| 471 | 20230724 | 115500 | 36812064950 | 26600 | 26600 | 26700 | 26600 | 5164 |
| 472 | 20230724 | 115400 | 36674534250 | 26650 | 26600 | 26650 | 26600 | 3161 |
| 473 | 20230724 | 115300 | 36590384550 | 26600 | 26650 | 26700 | 26600 | 3256 |
| 474 | 20230724 | 115200 | 36503644850 | 26650 | 26700 | 26700 | 26600 | 6295 |
| 475 | 20230724 | 115100 | 36335863100 | 26700 | 26700 | 26700 | 26650 | 3772 |
| 476 | 20230724 | 115000 | 36235184400 | 26700 | 26650 | 26750 | 26650 | 6224 |
| 477 | 20230724 | 114900 | 36068945400 | 26700 | 26700 | 26750 | 26650 | 9065 |
| 478 | 20230724 | 114800 | 35826975800 | 26700 | 26700 | 26750 | 26650 | 5904 |
| 479 | 20230724 | 114700 | 35669290700 | 26750 | 26800 | 26850 | 26700 | 8385 |
| 480 | 20230724 | 114600 | 35444859650 | 26850 | 26850 | 26850 | 26750 | 5900 |
| 481 | 20230724 | 114500 | 35286703400 | 26800 | 26750 | 26850 | 26750 | 8084 |
| 482 | 20230724 | 114400 | 35069940100 | 26800 | 26750 | 26800 | 26700 | 9317 |
| 483 | 20230724 | 114300 | 34820543650 | 26800 | 26850 | 26900 | 26800 | 17808 |
| 484 | 20230724 | 114200 | 34342688600 | 26900 | 26900 | 26950 | 26850 | 20607 |
| 485 | 20230724 | 114100 | 33788268900 | 26900 | 26800 | 26900 | 26750 | 21235 |
| 486 | 20230724 | 114000 | 33218370800 | 26800 | 26700 | 26800 | 26650 | 11527 |
| 487 | 20230724 | 113900 | 32910086350 | 26700 | 26750 | 26750 | 26700 | 3806 |
| 488 | 20230724 | 113800 | 32808433500 | 26700 | 26700 | 26750 | 26600 | 12996 |
| 489 | 20230724 | 113700 | 32461654750 | 26700 | 26850 | 26850 | 26650 | 23470 |
| 490 | 20230724 | 113600 | 31834213550 | 26800 | 26800 | 26850 | 26750 | 18002 |
| 491 | 20230724 | 113500 | 31351665850 | 26800 | 26700 | 26800 | 26650 | 42872 |
| 492 | 20230724 | 113400 | 30206251100 | 26700 | 26500 | 26700 | 26500 | 52297 |
| 493 | 20230724 | 113300 | 28816249050 | 26500 | 26500 | 26500 | 26450 | 7253 |
| 494 | 20230724 | 113200 | 28624303700 | 26500 | 26450 | 26500 | 26400 | 5089 |
| 495 | 20230724 | 113100 | 28489718100 | 26450 | 26400 | 26500 | 26400 | 8139 |
| 496 | 20230724 | 113000 | 28274464550 | 26400 | 26250 | 26450 | 26250 | 20490 |
| 497 | 20230724 | 112900 | 27734485150 | 26250 | 26200 | 26300 | 26200 | 11156 |
| 498 | 20230724 | 112800 | 27441905850 | 26200 | 26050 | 26200 | 26050 | 3168 |
| 499 | 20230724 | 112700 | 27359139850 | 26050 | 26050 | 26100 | 26050 | 773 |
| 500 | 20230724 | 112600 | 27339002350 | 26100 | 26050 | 26100 | 26050 | 926 |
| 501 | 20230724 | 112500 | 27314866250 | 26100 | 26050 | 26100 | 26000 | 2553 |
| 502 | 20230724 | 112400 | 27248307150 | 26000 | 25900 | 26050 | 25900 | 3654 |
| 503 | 20230724 | 112300 | 27153407750 | 25950 | 25950 | 26000 | 25900 | 12971 |
| 504 | 20230724 | 112200 | 26816964500 | 25950 | 26050 | 26050 | 25950 | 13449 |
| 505 | 20230724 | 112100 | 26467329700 | 26000 | 26050 | 26100 | 26000 | 1866 |
| 506 | 20230724 | 112000 | 26418734600 | 26050 | 26000 | 26100 | 26000 | 2924 |
| 507 | 20230724 | 111900 | 26342658200 | 26050 | 26050 | 26100 | 26000 | 3564 |
| 508 | 20230724 | 111800 | 26249875400 | 26100 | 26050 | 26100 | 26050 | 3394 |
| 509 | 20230724 | 111700 | 26161443700 | 26050 | 26050 | 26100 | 26050 | 2923 |
| 510 | 20230724 | 111600 | 26085264350 | 26050 | 26050 | 26050 | 26050 | 4825 |
| 511 | 20230724 | 111500 | 25959573100 | 26050 | 26100 | 26150 | 26050 | 12020 |
| 512 | 20230724 | 111400 | 25645866350 | 26100 | 26100 | 26150 | 26100 | 2091 |
| 513 | 20230724 | 111300 | 25591282250 | 26150 | 26150 | 26200 | 26100 | 2947 |
| 514 | 20230724 | 111200 | 25514208900 | 26150 | 26200 | 26200 | 26150 | 2048 |
| 515 | 20230724 | 111100 | 25460639000 | 26100 | 26200 | 26200 | 26100 | 5106 |
| 516 | 20230724 | 111000 | 25327105950 | 26200 | 26200 | 26250 | 26150 | 1703 |
| 517 | 20230724 | 110900 | 25282515550 | 26200 | 26150 | 26200 | 26150 | 2573 |
| 518 | 20230724 | 110800 | 25215120500 | 26150 | 26150 | 26200 | 26100 | 3536 |
| 519 | 20230724 | 110700 | 25122758950 | 26150 | 26150 | 26200 | 26100 | 4196 |
| 520 | 20230724 | 110600 | 25013165950 | 26150 | 26150 | 26200 | 26100 | 1416 |
| 521 | 20230724 | 110500 | 24976132550 | 26150 | 26100 | 26200 | 26100 | 2853 |
| 522 | 20230724 | 110400 | 24901536350 | 26150 | 26200 | 26200 | 26100 | 7418 |
| 523 | 20230724 | 110300 | 24707730700 | 26200 | 26200 | 26250 | 26150 | 1994 |
| 524 | 20230724 | 110200 | 24655494950 | 26200 | 26200 | 26250 | 26200 | 2197 |
| 525 | 20230724 | 110100 | 24597874850 | 26250 | 26200 | 26250 | 26150 | 1835 |
| 526 | 20230724 | 110000 | 24549797600 | 26150 | 26200 | 26200 | 26100 | 5055 |
| 527 | 20230724 | 105900 | 24417715150 | 26200 | 26200 | 26200 | 26100 | 4099 |
| 528 | 20230724 | 105800 | 24310485500 | 26200 | 26200 | 26200 | 26150 | 1220 |
| 529 | 20230724 | 105700 | 24278540500 | 26150 | 26200 | 26200 | 26150 | 4173 |
| 530 | 20230724 | 105600 | 24169235250 | 26200 | 26200 | 26250 | 26150 | 5804 |
| 531 | 20230724 | 105500 | 24017364200 | 26250 | 26250 | 26250 | 26200 | 2199 |
| 532 | 20230724 | 105400 | 23959730400 | 26250 | 26250 | 26250 | 26200 | 2473 |
| 533 | 20230724 | 105300 | 23894903650 | 26250 | 26250 | 26300 | 26200 | 5918 |
| 534 | 20230724 | 105200 | 23739466750 | 26300 | 26250 | 26300 | 26200 | 2284 |
| 535 | 20230724 | 105100 | 23679572300 | 26200 | 26250 | 26300 | 26200 | 1234 |
| 536 | 20230724 | 105000 | 23647190100 | 26250 | 26300 | 26350 | 26200 | 5747 |
| 537 | 20230724 | 104900 | 23496071450 | 26300 | 26400 | 26400 | 26300 | 7506 |
| 538 | 20230724 | 104800 | 23298337050 | 26400 | 26350 | 26450 | 26350 | 6728 |
| 539 | 20230724 | 104700 | 23120756700 | 26350 | 26500 | 26500 | 26350 | 7131 |
| 540 | 20230724 | 104600 | 22932224800 | 26450 | 26550 | 26550 | 26450 | 6120 |
| 541 | 20230724 | 104500 | 22769904700 | 26500 | 26350 | 26550 | 26350 | 30033 |
| 542 | 20230724 | 104400 | 21974883050 | 26350 | 26350 | 26400 | 26350 | 1693 |
| 543 | 20230724 | 104300 | 21930216250 | 26350 | 26400 | 26400 | 26300 | 3216 |
| 544 | 20230724 | 104200 | 21845457350 | 26400 | 26300 | 26400 | 26250 | 7427 |
| 545 | 20230724 | 104100 | 21649679000 | 26300 | 26250 | 26350 | 26250 | 3284 |
| 546 | 20230724 | 104000 | 21563350500 | 26250 | 26200 | 26300 | 26200 | 2924 |
| 547 | 20230724 | 103900 | 21486567200 | 26200 | 26250 | 26300 | 26200 | 2333 |
| 548 | 20230724 | 103800 | 21425323750 | 26250 | 26400 | 26400 | 26200 | 7210 |
| 549 | 20230724 | 103700 | 21235780200 | 26400 | 26400 | 26450 | 26350 | 12471 |
| 550 | 20230724 | 103600 | 20906665900 | 26350 | 26350 | 26400 | 26300 | 2678 |
| 551 | 20230724 | 103500 | 20836058450 | 26400 | 26350 | 26400 | 26300 | 4194 |
| 552 | 20230724 | 103400 | 20725584100 | 26350 | 26350 | 26350 | 26300 | 2450 |
| 553 | 20230724 | 103300 | 20661049750 | 26350 | 26300 | 26350 | 26250 | 5516 |
| 554 | 20230724 | 103200 | 20515955500 | 26300 | 26250 | 26300 | 26200 | 1336 |
| 555 | 20230724 | 103100 | 20480877250 | 26250 | 26200 | 26300 | 26200 | 2424 |
| 556 | 20230724 | 103000 | 20417252500 | 26200 | 26150 | 26200 | 26150 | 3228 |
| 557 | 20230724 | 102900 | 20332713000 | 26200 | 26150 | 26200 | 26150 | 1014 |
| 558 | 20230724 | 102800 | 20306168800 | 26150 | 26200 | 26250 | 26150 | 3681 |
| 559 | 20230724 | 102700 | 20209758700 | 26200 | 26200 | 26250 | 26150 | 4173 |
| 560 | 20230724 | 102600 | 20100387800 | 26200 | 26200 | 26200 | 26150 | 3538 |
| 561 | 20230724 | 102500 | 20007742750 | 26150 | 26200 | 26200 | 26150 | 1717 |
| 562 | 20230724 | 102400 | 19962804250 | 26200 | 26100 | 26200 | 26100 | 4896 |
| 563 | 20230724 | 102300 | 19834826000 | 26150 | 26150 | 26150 | 26100 | 2567 |
| 564 | 20230724 | 102200 | 19767763400 | 26150 | 26300 | 26300 | 26100 | 11631 |
| 565 | 20230724 | 102100 | 19463103400 | 26300 | 26500 | 26500 | 26250 | 35091 |
| 566 | 20230724 | 102000 | 18536495650 | 26500 | 26450 | 26500 | 26400 | 12101 |
| 567 | 20230724 | 101900 | 18216185800 | 26450 | 26450 | 26450 | 26400 | 7553 |
| 568 | 20230724 | 101800 | 18016431750 | 26450 | 26400 | 26450 | 26400 | 6066 |
| 569 | 20230724 | 101700 | 17856029100 | 26450 | 26450 | 26450 | 26350 | 7094 |
| 570 | 20230724 | 101600 | 17668712300 | 26450 | 26400 | 26450 | 26350 | 19707 |
| 571 | 20230724 | 101500 | 17148283200 | 26400 | 26350 | 26400 | 26300 | 11909 |
| 572 | 20230724 | 101400 | 16834325400 | 26300 | 26300 | 26350 | 26300 | 12408 |
| 573 | 20230724 | 101300 | 16507901050 | 26300 | 26250 | 26300 | 26200 | 3140 |
| 574 | 20230724 | 101200 | 16425457650 | 26200 | 26150 | 26250 | 26100 | 9337 |
| 575 | 20230724 | 101100 | 16181044400 | 26150 | 26200 | 26200 | 26100 | 3506 |
| 576 | 20230724 | 101000 | 16089369050 | 26100 | 26100 | 26150 | 26050 | 8019 |
| 577 | 20230724 | 100900 | 15879951050 | 26100 | 26150 | 26200 | 26050 | 9609 |
| 578 | 20230724 | 100800 | 15629099100 | 26200 | 26250 | 26300 | 26150 | 9731 |
| 579 | 20230724 | 100700 | 15373866650 | 26250 | 26250 | 26250 | 26150 | 9217 |
| 580 | 20230724 | 100600 | 15132241400 | 26250 | 26200 | 26250 | 26150 | 13502 |
| 581 | 20230724 | 100500 | 14778495300 | 26200 | 26200 | 26250 | 26150 | 8995 |
| 582 | 20230724 | 100400 | 14542782700 | 26200 | 26100 | 26200 | 26100 | 11830 |
| 583 | 20230724 | 100300 | 14233257300 | 26100 | 26250 | 26300 | 26050 | 17863 |
| 584 | 20230724 | 100200 | 13765866150 | 26250 | 25950 | 26250 | 25950 | 43946 |
| 585 | 20230724 | 100100 | 12619159900 | 25950 | 26000 | 26000 | 25900 | 6271 |
| 586 | 20230724 | 100000 | 12456352700 | 25950 | 25950 | 26000 | 25950 | 2264 |
| 587 | 20230724 | 095900 | 12397534550 | 25950 | 25950 | 26000 | 25900 | 2956 |
| 588 | 20230724 | 095800 | 12320812100 | 25950 | 26000 | 26000 | 25900 | 6427 |
| 589 | 20230724 | 095700 | 12154021250 | 26000 | 25950 | 26000 | 25950 | 1655 |
| 590 | 20230724 | 095600 | 12111057700 | 25950 | 26000 | 26000 | 25800 | 5577 |
| 591 | 20230724 | 095500 | 11966295700 | 25950 | 25850 | 26000 | 25850 | 7805 |
| 592 | 20230724 | 095400 | 11764051650 | 25850 | 25850 | 25850 | 25800 | 2381 |
| 593 | 20230724 | 095300 | 11702538500 | 25900 | 25850 | 25900 | 25850 | 5276 |
| 594 | 20230724 | 095200 | 11566023900 | 25850 | 25850 | 25900 | 25850 | 9207 |
| 595 | 20230724 | 095100 | 11327696050 | 25800 | 25750 | 25850 | 25700 | 5530 |
| 596 | 20230724 | 095000 | 11185133850 | 25750 | 25800 | 25800 | 25750 | 7919 |
| 597 | 20230724 | 094900 | 10981103050 | 25850 | 25800 | 25850 | 25750 | 3788 |
| 598 | 20230724 | 094800 | 10883427700 | 25750 | 25700 | 25750 | 25650 | 7752 |
| 599 | 20230724 | 094700 | 10684052350 | 25650 | 25650 | 25700 | 25650 | 684 |
| 600 | 20230724 | 094600 | 10666486150 | 25650 | 25600 | 25650 | 25550 | 3113 |
| 601 | 20230724 | 094500 | 10586728550 | 25600 | 25650 | 25650 | 25600 | 2642 |
| 602 | 20230724 | 094400 | 10519018600 | 25600 | 25600 | 25650 | 25550 | 1916 |
| 603 | 20230724 | 094300 | 10469943050 | 25600 | 25650 | 25700 | 25550 | 4671 |
| 604 | 20230724 | 094200 | 10350268550 | 25700 | 25550 | 25700 | 25550 | 8741 |
| 605 | 20230724 | 094100 | 10126399600 | 25550 | 25500 | 25550 | 25500 | 1405 |
| 606 | 20230724 | 094000 | 10090555950 | 25500 | 25350 | 25550 | 25350 | 6697 |
| 607 | 20230724 | 093900 | 9920087800 | 25400 | 25400 | 25450 | 25350 | 5047 |
| 608 | 20230724 | 093800 | 9791887450 | 25400 | 25450 | 25500 | 25400 | 1878 |
| 609 | 20230724 | 093700 | 9744142400 | 25450 | 25450 | 25500 | 25400 | 1827 |
| 610 | 20230724 | 093600 | 9697645700 | 25450 | 25500 | 25500 | 25400 | 5126 |
| 611 | 20230724 | 093500 | 9567116850 | 25500 | 25450 | 25500 | 25450 | 2408 |
| 612 | 20230724 | 093400 | 9505760050 | 25500 | 25500 | 25500 | 25450 | 2769 |
| 613 | 20230724 | 093300 | 9435259050 | 25500 | 25450 | 25500 | 25400 | 1014 |
| 614 | 20230724 | 093200 | 9409428150 | 25450 | 25500 | 25500 | 25400 | 2854 |
| 615 | 20230724 | 093100 | 9336756900 | 25500 | 25500 | 25600 | 25450 | 3802 |
| 616 | 20230724 | 093000 | 9239813850 | 25550 | 25500 | 25600 | 25450 | 10360 |
| 617 | 20230724 | 092900 | 8975125000 | 25450 | 25450 | 25550 | 25450 | 1201 |
| 618 | 20230724 | 092800 | 8944535750 | 25400 | 25500 | 25550 | 25400 | 7758 |
| 619 | 20230724 | 092700 | 8747136000 | 25500 | 25500 | 25500 | 25450 | 1771 |
| 620 | 20230724 | 092600 | 8702002000 | 25500 | 25550 | 25550 | 25450 | 1259 |
| 621 | 20230724 | 092500 | 8669893150 | 25550 | 25550 | 25600 | 25500 | 4430 |
| 622 | 20230724 | 092400 | 8556711450 | 25550 | 25400 | 25600 | 25400 | 9421 |
| 623 | 20230724 | 092300 | 8316542250 | 25400 | 25350 | 25450 | 25300 | 10302 |
| 624 | 20230724 | 092200 | 8055574800 | 25350 | 25350 | 25400 | 25300 | 3034 |
| 625 | 20230724 | 092100 | 7978668200 | 25350 | 25500 | 25500 | 25200 | 3221 |
| 626 | 20230724 | 092000 | 7897175350 | 25500 | 25550 | 25600 | 25100 | 39808 |
| 627 | 20230724 | 091900 | 6887969850 | 25600 | 25700 | 25750 | 25600 | 8178 |
| 628 | 20230724 | 091800 | 6678138400 | 25650 | 25750 | 25750 | 25650 | 8468 |
| 629 | 20230724 | 091700 | 6460282700 | 25750 | 25650 | 25750 | 25600 | 9165 |
| 630 | 20230724 | 091600 | 6224974750 | 25600 | 25550 | 25650 | 25450 | 9953 |
| 631 | 20230724 | 091500 | 5970486150 | 25550 | 25500 | 25600 | 25450 | 6255 |
| 632 | 20230724 | 091400 | 5810788350 | 25550 | 25550 | 25600 | 25500 | 6519 |
| 633 | 20230724 | 091300 | 5644289900 | 25550 | 25450 | 25550 | 25450 | 7131 |
| 634 | 20230724 | 091200 | 5462519850 | 25450 | 25350 | 25500 | 25300 | 9723 |
| 635 | 20230724 | 091100 | 5215463700 | 25300 | 25350 | 25350 | 25300 | 9444 |
| 636 | 20230724 | 091000 | 4976523850 | 25300 | 25400 | 25450 | 25250 | 22529 |
| 637 | 20230724 | 090900 | 4405606400 | 25400 | 25400 | 25450 | 25350 | 6003 |
| 638 | 20230724 | 090800 | 4253106050 | 25400 | 25500 | 25500 | 25350 | 24600 |
| 639 | 20230724 | 090700 | 3627980050 | 25500 | 25500 | 25550 | 25400 | 16769 |
| 640 | 20230724 | 090600 | 3200934350 | 25450 | 25600 | 25600 | 25450 | 8707 |
| 641 | 20230724 | 090500 | 2978685200 | 25650 | 25700 | 25750 | 25550 | 11233 |
| 642 | 20230724 | 090400 | 2690568400 | 25650 | 25650 | 25750 | 25600 | 9241 |
| 643 | 20230724 | 090300 | 2453446900 | 25700 | 25750 | 25800 | 25600 | 17110 |
| 644 | 20230724 | 090200 | 2013578350 | 25750 | 25750 | 25850 | 25700 | 14240 |
| 645 | 20230724 | 090100 | 1646475750 | 25750 | 26100 | 26100 | 25700 | 25246 |
| 646 | 20230724 | 090000 | 991552300 | 25950 | 25950 | 26100 | 25750 | 36625 |